Tata Gold Exchange Traded Fund
NSE :TATAGOLD BSE :92739 Sector : ETFBuy, Sell or Hold TATAGOLD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TATAGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2024 | 7.49 | 7.55 | 7.55 | 7.45 | 4594130 | -0.79% |
| 18 Dec 2024 | 7.55 | 7.62 | 7.62 | 7.45 | 3805014 | 0.27% |
| 17 Dec 2024 | 7.53 | 7.62 | 7.62 | 7.53 | 4900202 | -0.53% |
| 16 Dec 2024 | 7.57 | 7.69 | 7.69 | 7.53 | 5345215 | -0.26% |
| 13 Dec 2024 | 7.59 | 7.68 | 7.71 | 7.59 | 6492459 | -1.43% |
| 12 Dec 2024 | 7.70 | 7.70 | 7.75 | 7.66 | 6596025 | 0.52% |
| 11 Dec 2024 | 7.66 | 7.64 | 7.75 | 7.59 | 7140322 | 0.92% |
| 10 Dec 2024 | 7.59 | 7.60 | 7.64 | 7.50 | 6296897 | 0.53% |
| 09 Dec 2024 | 7.55 | 7.64 | 7.85 | 7.49 | 5014511 | 0.40% |
| 06 Dec 2024 | 7.52 | 7.55 | 7.57 | 7.49 | 4664698 | -0.13% |
| 05 Dec 2024 | 7.53 | 7.55 | 7.56 | 7.52 | 4217288 | 0.13% |
| 04 Dec 2024 | 7.52 | 7.57 | 7.57 | 7.50 | 6886317 | 0.00% |
| 03 Dec 2024 | 7.52 | 7.50 | 7.54 | 7.50 | 4934156 | 0.27% |
| 02 Dec 2024 | 7.50 | 7.53 | 7.68 | 7.46 | 6083489 | -0.66% |
| 29 Nov 2024 | 7.55 | 7.89 | 7.89 | 7.51 | 3833997 | 0.53% |
| 28 Nov 2024 | 7.51 | 7.52 | 7.57 | 7.42 | 3848103 | -0.13% |
| 27 Nov 2024 | 7.52 | 7.48 | 7.53 | 7.45 | 4820899 | 0.94% |
| 26 Nov 2024 | 7.45 | 7.95 | 7.95 | 7.42 | 6289764 | -1.59% |
| 25 Nov 2024 | 7.57 | 7.66 | 7.74 | 7.55 | 5811591 | -1.17% |
| 22 Nov 2024 | 7.66 | 7.57 | 7.69 | 7.57 | 7107615 | 1.19% |
| 21 Nov 2024 | 7.57 | 7.60 | 7.65 | 7.11 | 7349529 | 1.20% |
| 19 Nov 2024 | 7.48 | 7.44 | 7.49 | 7.38 | 5221454 | 1.36% |
| 18 Nov 2024 | 7.38 | 7.51 | 7.51 | 7.28 | 5944599 | 1.37% |
| 14 Nov 2024 | 7.28 | 7.42 | 7.42 | 7.26 | 6559571 | -1.75% |
| 13 Nov 2024 | 7.41 | 7.45 | 7.45 | 7.36 | 5197277 | 0.00% |
| 12 Nov 2024 | 7.41 | 7.62 | 7.62 | 7.39 | 7596038 | -2.24% |
| 11 Nov 2024 | 7.58 | 7.82 | 7.82 | 7.55 | 4291666 | -0.52% |
| 08 Nov 2024 | 7.62 | 7.62 | 7.70 | 7.57 | 4605930 | 0.66% |
| 07 Nov 2024 | 7.57 | 7.72 | 7.72 | 7.53 | 8344128 | -1.69% |
| 06 Nov 2024 | 7.70 | 7.80 | 7.84 | 7.63 | 9548412 | -0.65% |
| 05 Nov 2024 | 7.75 | 7.79 | 7.89 | 7.71 | 7284586 | 0.00% |
| 04 Nov 2024 | 7.75 | 8.19 | 8.64 | 7.72 | 20153806 | -5.37% |
| 01 Nov 2024 | 8.19 | 8.19 | 8.40 | 7.80 | 9561419 | 4.46% |
| 31 Oct 2024 | 7.84 | 8.10 | 8.10 | 7.83 | 7691020 | -0.13% |
| 30 Oct 2024 | 7.85 | 8.00 | 8.00 | 7.78 | 7714598 | 1.03% |
| 29 Oct 2024 | 7.77 | 7.76 | 7.78 | 7.71 | 7324971 | 0.78% |
| 28 Oct 2024 | 7.71 | 7.75 | 7.75 | 7.61 | 5729791 | 0.39% |
| 25 Oct 2024 | 7.68 | 7.93 | 7.93 | 7.67 | 5310955 | -0.52% |
| 24 Oct 2024 | 7.72 | 7.78 | 8.04 | 7.68 | 7104637 | -0.77% |
| 23 Oct 2024 | 7.78 | 7.76 | 7.80 | 7.71 | 7110848 | 0.91% |
| 22 Oct 2024 | 7.71 | 7.71 | 7.92 | 7.70 | 7609795 | 0.00% |
| 21 Oct 2024 | 7.71 | 7.69 | 8.00 | 7.67 | 8543244 | 0.92% |
| 18 Oct 2024 | 7.64 | 7.61 | 7.67 | 7.60 | 4128463 | 1.06% |
| 17 Oct 2024 | 7.56 | 7.60 | 7.60 | 7.50 | 3109829 | 0.13% |
| 16 Oct 2024 | 7.55 | 7.55 | 7.58 | 7.46 | 2825262 | 0.80% |
| 15 Oct 2024 | 7.49 | 7.75 | 7.75 | 7.45 | 3330290 | -0.13% |
| 14 Oct 2024 | 7.50 | 7.60 | 7.74 | 7.45 | 3601127 | 0.67% |
| 11 Oct 2024 | 7.45 | 7.36 | 7.52 | 7.36 | 4056057 | 0.95% |
| 10 Oct 2024 | 7.38 | 7.59 | 7.81 | 7.31 | 2847032 | 0.00% |
| 09 Oct 2024 | 7.38 | 7.52 | 7.52 | 7.22 | 4593844 | -0.81% |
| 08 Oct 2024 | 7.44 | 7.48 | 7.48 | 7.43 | 3964802 | -0.53% |
| 07 Oct 2024 | 7.48 | 7.50 | 7.64 | 7.44 | 6271543 | -0.27% |
| 04 Oct 2024 | 7.50 | 7.50 | 7.55 | 7.47 | 5790435 | 0.40% |
| 03 Oct 2024 | 7.47 | 7.47 | 7.54 | 7.45 | 5096692 | 0.27% |
| 01 Oct 2024 | 7.45 | 7.50 | 7.50 | 7.40 | 2846590 | -0.13% |
| 30 Sep 2024 | 7.46 | 7.49 | 7.69 | 7.45 | 4924170 | -0.13% |
| 27 Sep 2024 | 7.47 | 7.70 | 7.78 | 7.46 | 5216847 | -0.40% |
| 26 Sep 2024 | 7.50 | 7.50 | 7.62 | 7.46 | 4989826 | 0.54% |
| 25 Sep 2024 | 7.46 | 7.72 | 7.72 | 7.42 | 5211647 | 0.81% |
| 24 Sep 2024 | 7.40 | 7.36 | 7.42 | 7.36 | 4290506 | 0.54% |
| 23 Sep 2024 | 7.36 | 7.36 | 7.38 | 7.29 | 3886106 | 0.96% |
| 20 Sep 2024 | 7.29 | 7.34 | 7.34 | 7.25 | 3658185 | 0.55% |
| 19 Sep 2024 | 7.25 | 7.22 | 7.27 | 7.11 | 2265646 | 1.26% |
| 18 Sep 2024 | 7.16 | 7.25 | 7.30 | 6.90 | 1989830 | -1.24% |
| 17 Sep 2024 | 7.25 | 7.28 | 7.29 | 7.23 | 2571254 | -0.28% |
| 16 Sep 2024 | 7.27 | 7.22 | 7.30 | 7.22 | 3446721 | 0.69% |
| 13 Sep 2024 | 7.22 | 7.11 | 7.25 | 7.10 | 4471215 | 1.69% |
| 12 Sep 2024 | 7.10 | 7.13 | 7.14 | 7.07 | 1828016 | 0.00% |
| 11 Sep 2024 | 7.10 | 7.11 | 7.12 | 7.06 | 1897014 | 0.57% |
| 10 Sep 2024 | 7.06 | 7.05 | 7.08 | 7.03 | 1727039 | 0.28% |
| 09 Sep 2024 | 7.04 | 7.09 | 7.15 | 7.02 | 2672695 | -0.56% |
| 06 Sep 2024 | 7.08 | 7.09 | 7.16 | 7.08 | 1842269 | -0.14% |
| 05 Sep 2024 | 7.09 | 7.03 | 7.10 | 7.02 | 2116235 | 0.85% |
| 04 Sep 2024 | 7.03 | 7.08 | 7.19 | 7.02 | 3158814 | -0.57% |
| 03 Sep 2024 | 7.07 | 7.07 | 7.10 | 7.04 | 2086674 | 0.00% |
| 02 Sep 2024 | 7.07 | 7.11 | 7.14 | 7.05 | 2114634 | -0.56% |
| 30 Aug 2024 | 7.11 | 7.11 | 7.19 | 7.06 | 2535544 | 0.14% |
| 29 Aug 2024 | 7.10 | 7.10 | 7.14 | 7.08 | 1814818 | 0.14% |
| 28 Aug 2024 | 7.09 | 7.10 | 7.17 | 7.08 | 2609839 | -0.14% |
| 27 Aug 2024 | 7.10 | 7.13 | 7.25 | 7.07 | 1692965 | -0.28% |
| 26 Aug 2024 | 7.12 | 7.38 | 7.38 | 7.06 | 3177876 | 0.71% |
| 23 Aug 2024 | 7.07 | 7.09 | 7.12 | 7.04 | 1889073 | -0.28% |
| 22 Aug 2024 | 7.09 | 7.09 | 7.20 | 7.06 | 1957401 | 0.00% |
| 21 Aug 2024 | 7.09 | 7.13 | 7.16 | 7.09 | 3077188 | -0.28% |
| 20 Aug 2024 | 7.11 | 7.07 | 7.14 | 7.04 | 3969080 | 0.71% |
| 19 Aug 2024 | 7.06 | 6.98 | 7.08 | 6.97 | 3123134 | 1.44% |
| 16 Aug 2024 | 6.96 | 6.99 | 7.08 | 6.90 | 1713505 | -0.29% |
| 14 Aug 2024 | 6.98 | 6.95 | 7.01 | 6.90 | 2737510 | 0.43% |
| 13 Aug 2024 | 6.95 | 6.91 | 6.98 | 6.91 | 2846136 | 0.58% |
| 12 Aug 2024 | 6.91 | 6.89 | 6.96 | 6.88 | 2239018 | 0.29% |
| 09 Aug 2024 | 6.89 | 6.92 | 6.92 | 6.83 | 3550538 | 0.88% |
| 08 Aug 2024 | 6.83 | 6.93 | 6.98 | 6.82 | 1844615 | -0.15% |
| 07 Aug 2024 | 6.84 | 6.87 | 6.95 | 6.83 | 3950763 | -0.44% |
| 06 Aug 2024 | 6.87 | 6.90 | 6.98 | 6.86 | 3560810 | -0.43% |
| 05 Aug 2024 | 6.90 | 6.97 | 7.06 | 6.88 | 4538997 | -1.00% |
| 02 Aug 2024 | 6.97 | 6.91 | 6.99 | 6.90 | 3225349 | 0.87% |
| 01 Aug 2024 | 6.91 | 6.88 | 6.99 | 6.88 | 4740556 | 0.44% |
| 31 Jul 2024 | 6.88 | 6.88 | 6.99 | 6.87 | 5996283 | 0.15% |
| 30 Jul 2024 | 6.87 | 7.10 | 7.13 | 6.81 | 13787728 | -1.29% |
| 29 Jul 2024 | 6.96 | 7.06 | 7.28 | 6.89 | 9044998 | -1.28% |
| 26 Jul 2024 | 7.05 | 7.39 | 7.40 | 6.99 | 5044976 | -2.76% |
| 25 Jul 2024 | 7.25 | 7.00 | 7.36 | 6.97 | 2963418 | 3.57% |
| 24 Jul 2024 | 7.00 | 7.13 | 7.59 | 6.98 | 6088469 | -1.82% |
| 23 Jul 2024 | 7.13 | 7.31 | 7.35 | 7.09 | 8093328 | -2.33% |
| 22 Jul 2024 | 7.30 | 7.37 | 7.40 | 7.25 | 2141991 | -0.14% |
| 19 Jul 2024 | 7.31 | 7.40 | 7.44 | 7.22 | 3791108 | -0.81% |
| 18 Jul 2024 | 7.37 | 7.35 | 7.42 | 7.32 | 3550796 | 0.68% |
| 16 Jul 2024 | 7.32 | 7.27 | 7.34 | 7.25 | 2396055 | 0.69% |
| 15 Jul 2024 | 7.27 | 7.25 | 7.30 | 7.23 | 2741804 | 0.55% |
| 12 Jul 2024 | 7.23 | 7.23 | 7.30 | 7.11 | 2798327 | 0.00% |
| 11 Jul 2024 | 7.23 | 7.22 | 7.26 | 7.21 | 2749615 | 0.14% |
| 10 Jul 2024 | 7.22 | 7.21 | 7.26 | 7.20 | 2288958 | 0.28% |
| 09 Jul 2024 | 7.20 | 7.22 | 7.26 | 7.18 | 2499132 | -0.28% |
| 08 Jul 2024 | 7.22 | 7.22 | 7.34 | 7.21 | 2864877 | 0.00% |
| 05 Jul 2024 | 7.22 | 7.20 | 7.25 | 7.15 | 1835937 | 0.28% |
| 04 Jul 2024 | 7.20 | 7.17 | 7.25 | 7.17 | 2613476 | 0.56% |
| 03 Jul 2024 | 7.16 | 7.12 | 7.17 | 7.11 | 2008094 | 0.56% |
| 02 Jul 2024 | 7.12 | 7.14 | 7.14 | 7.10 | 2356525 | 0.28% |
| 01 Jul 2024 | 7.10 | 7.14 | 7.16 | 7.10 | 1913612 | -0.14% |
| 28 Jun 2024 | 7.11 | 7.12 | 7.13 | 7.07 | 1598554 | 0.57% |
| 27 Jun 2024 | 7.07 | 7.10 | 7.13 | 7.04 | 3504137 | -0.42% |
| 26 Jun 2024 | 7.10 | 7.12 | 7.17 | 7.07 | 2441284 | -0.28% |
| 25 Jun 2024 | 7.12 | 7.15 | 7.16 | 7.10 | 1299632 | 0.14% |
| 24 Jun 2024 | 7.11 | 7.50 | 7.50 | 7.11 | 2772557 | -1.25% |
| 21 Jun 2024 | 7.20 | 7.15 | 7.23 | 7.12 | 2396036 | 0.70% |
| 20 Jun 2024 | 7.15 | 7.10 | 7.16 | 7.08 | 2450794 | 0.70% |
| 19 Jun 2024 | 7.10 | 7.14 | 7.14 | 7.08 | 1616823 | 0.14% |
| 18 Jun 2024 | 7.09 | 7.08 | 7.14 | 7.01 | 2159977 | 0.00% |
| 14 Jun 2024 | 7.09 | 7.10 | 7.14 | 7.07 | 1989508 | -0.14% |
| 13 Jun 2024 | 7.10 | 7.10 | 7.15 | 7.06 | 1564746 | 0.00% |
| 12 Jun 2024 | 7.10 | 7.09 | 7.14 | 7.08 | 2629142 | 0.28% |
| 11 Jun 2024 | 7.08 | 7.09 | 7.14 | 6.96 | 2442208 | 0.28% |
| 10 Jun 2024 | 7.06 | 7.50 | 7.50 | 7.04 | 5735771 | -1.40% |
| 07 Jun 2024 | 7.16 | 7.20 | 7.29 | 7.16 | 3082763 | -0.56% |
| 06 Jun 2024 | 7.20 | 7.12 | 7.22 | 6.30 | 1991677 | 1.12% |
| 05 Jun 2024 | 7.12 | 7.13 | 7.77 | 7.06 | 2354661 | -0.14% |
| 04 Jun 2024 | 7.13 | 7.11 | 7.21 | 7.10 | 3315634 | 0.28% |
| 03 Jun 2024 | 7.11 | 7.16 | 7.22 | 7.08 | 3830614 | -0.70% |
| 31 May 2024 | 7.16 | 7.18 | 7.18 | 7.03 | 1532999 | 0.28% |
| 30 May 2024 | 7.14 | 7.18 | 7.24 | 7.13 | 1686096 | -0.56% |
| 29 May 2024 | 7.18 | 7.16 | 7.22 | 7.14 | 2707611 | 0.28% |
| 28 May 2024 | 7.16 | 7.16 | 7.24 | 7.16 | 2326355 | 0.00% |
| 27 May 2024 | 7.16 | 7.17 | 7.21 | 7.14 | 2869179 | 0.28% |
| 24 May 2024 | 7.14 | 7.22 | 7.25 | 7.12 | 3566338 | -1.11% |
| 23 May 2024 | 7.22 | 7.40 | 7.40 | 7.20 | 3168954 | -1.77% |
| 22 May 2024 | 7.35 | 7.35 | 7.60 | 7.34 | 2064302 | 0.00% |
| 21 May 2024 | 7.35 | 7.77 | 7.80 | 7.31 | 3899136 | -0.68% |
| 18 May 2024 | 7.40 | 7.31 | 7.46 | 7.30 | 1258827 | 1.79% |
| 17 May 2024 | 7.27 | 7.26 | 7.30 | 7.25 | 2033028 | 0.14% |
| 16 May 2024 | 7.26 | 7.22 | 7.29 | 7.22 | 1946904 | 0.55% |
| 15 May 2024 | 7.22 | 7.20 | 7.26 | 7.17 | 2052361 | 0.70% |
| 14 May 2024 | 7.17 | 7.30 | 7.30 | 7.15 | 1887300 | 0.00% |
| 13 May 2024 | 7.17 | 7.25 | 7.30 | 7.16 | 2804147 | -0.97% |
| 10 May 2024 | 7.24 | 7.13 | 7.28 | 7.09 | 3597315 | 2.26% |
| 09 May 2024 | 7.08 | 7.13 | 7.13 | 7.05 | 1730075 | -0.14% |
| 08 May 2024 | 7.09 | 7.11 | 7.14 | 7.08 | 1965248 | -0.28% |
| 07 May 2024 | 7.11 | 7.11 | 7.20 | 7.06 | 1643726 | 0.00% |
| 06 May 2024 | 7.11 | 7.07 | 7.23 | 7.03 | 2534956 | 0.57% |
| 03 May 2024 | 7.07 | 7.17 | 7.17 | 7.04 | 2433721 | -0.70% |
| 02 May 2024 | 7.12 | 7.16 | 7.19 | 7.10 | 3058638 | -0.42% |
| 30 Apr 2024 | 7.15 | 7.17 | 7.23 | 7.14 | 2217702 | -0.28% |
| 29 Apr 2024 | 7.17 | 7.35 | 7.40 | 7.15 | 3071715 | -0.28% |
| 26 Apr 2024 | 7.19 | 7.19 | 7.21 | 7.10 | 1820617 | 0.56% |
| 25 Apr 2024 | 7.15 | 7.66 | 7.66 | 7.11 | 3010955 | -0.14% |
| 24 Apr 2024 | 7.16 | 7.09 | 7.19 | 7.09 | 3384796 | 0.99% |
| 23 Apr 2024 | 7.09 | 7.24 | 7.24 | 6.91 | 3027605 | -2.07% |
| 22 Apr 2024 | 7.24 | 7.28 | 7.34 | 7.22 | 3427986 | -0.55% |
| 19 Apr 2024 | 7.28 | 7.27 | 7.37 | 7.23 | 2930442 | 0.14% |
| 18 Apr 2024 | 7.27 | 7.25 | 7.32 | 7.07 | 7181849 | 0.28% |
| 16 Apr 2024 | 7.25 | 7.21 | 7.30 | 7.21 | 3673682 | 0.69% |
| 15 Apr 2024 | 7.20 | 7.28 | 7.44 | 7.16 | 6115031 | -0.55% |
| 12 Apr 2024 | 7.24 | 7.13 | 7.39 | 7.13 | 4969368 | 1.69% |
| 10 Apr 2024 | 7.12 | 7.15 | 7.29 | 7.12 | 5099570 | -0.42% |
| 09 Apr 2024 | 7.15 | 7.06 | 7.50 | 7.06 | 6165294 | 1.27% |
| 08 Apr 2024 | 7.06 | 6.92 | 7.14 | 6.92 | 3565357 | 2.02% |
| 05 Apr 2024 | 6.92 | 6.94 | 7.19 | 6.80 | 2196183 | -0.29% |
| 04 Apr 2024 | 6.94 | 6.91 | 7.19 | 6.67 | 3176763 | 0.43% |
| 03 Apr 2024 | 6.91 | 6.85 | 7.03 | 6.85 | 3309394 | 0.88% |
| 02 Apr 2024 | 6.85 | 7.18 | 7.19 | 6.82 | 3621265 | 0.15% |
| 01 Apr 2024 | 6.84 | 6.64 | 6.99 | 6.60 | 2070013 | 3.01% |
| 28 Mar 2024 | 6.64 | 6.60 | 6.66 | 6.60 | 825608 | 0.76% |
| 27 Mar 2024 | 6.59 | 6.59 | 6.64 | 6.34 | 595939 | 0.00% |
| 26 Mar 2024 | 6.59 | 6.58 | 6.63 | 6.30 | 705756 | 0.15% |
| 22 Mar 2024 | 6.58 | 6.65 | 6.89 | 6.56 | 1074212 | -1.05% |
| 21 Mar 2024 | 6.65 | 6.51 | 6.76 | 6.51 | 1496415 | 2.15% |
| 20 Mar 2024 | 6.51 | 6.52 | 6.60 | 6.51 | 1639836 | -0.15% |
| 19 Mar 2024 | 6.52 | 6.51 | 6.69 | 6.51 | 744449 | 0.15% |
| 18 Mar 2024 | 6.51 | 6.53 | 6.69 | 6.45 | 807064 | -0.31% |
| 15 Mar 2024 | 6.53 | 6.53 | 6.75 | 6.53 | 966081 | 0.00% |
| 14 Mar 2024 | 6.53 | 6.50 | 6.70 | 6.27 | 2481571 | 0.46% |
| 13 Mar 2024 | 6.50 | 6.84 | 6.84 | 6.40 | 2091871 | -0.91% |
| 12 Mar 2024 | 6.56 | 6.68 | 6.90 | 6.53 | 2152188 | -0.30% |
| 11 Mar 2024 | 6.58 | 6.51 | 7.00 | 6.51 | 3793492 | 1.08% |
| 07 Mar 2024 | 6.51 | 6.46 | 6.64 | 6.45 | 3303128 | 1.09% |
| 06 Mar 2024 | 6.44 | 6.42 | 6.65 | 6.40 | 1676625 | 0.31% |
| 05 Mar 2024 | 6.42 | 6.33 | 6.61 | 6.30 | 2196606 | 1.58% |
| 04 Mar 2024 | 6.32 | 6.30 | 6.42 | 6.28 | 1850862 | 0.48% |
| 02 Mar 2024 | 6.29 | 6.22 | 6.44 | 6.18 | 608110 | 1.13% |
| 01 Mar 2024 | 6.22 | 6.21 | 6.33 | 6.17 | 799714 | 0.16% |
| 29 Feb 2024 | 6.21 | 6.18 | 6.30 | 6.18 | 769739 | 0.49% |
| 28 Feb 2024 | 6.18 | 6.20 | 6.21 | 6.11 | 1293443 | -0.32% |
| 27 Feb 2024 | 6.20 | 6.20 | 6.29 | 6.19 | 623489 | 0.16% |
| 26 Feb 2024 | 6.19 | 6.16 | 6.22 | 6.11 | 868541 | 0.49% |
| 23 Feb 2024 | 6.16 | 6.20 | 6.34 | 6.16 | 712312 | -0.65% |
| 22 Feb 2024 | 6.20 | 6.21 | 6.25 | 6.18 | 604906 | 0.00% |
| 21 Feb 2024 | 6.20 | 6.19 | 6.27 | 6.19 | 1778125 | 0.16% |
| 20 Feb 2024 | 6.19 | 6.21 | 6.34 | 6.17 | 629386 | -0.32% |
| 19 Feb 2024 | 6.21 | 6.18 | 6.34 | 6.17 | 1049370 | 0.65% |
| 16 Feb 2024 | 6.17 | 6.13 | 6.24 | 6.13 | 801705 | 0.65% |
| 15 Feb 2024 | 6.13 | 6.21 | 6.21 | 6.11 | 1660868 | -0.16% |
| 14 Feb 2024 | 6.14 | 6.23 | 6.26 | 6.12 | 840301 | -1.29% |
| 13 Feb 2024 | 6.22 | 6.21 | 6.29 | 6.00 | 785822 | 0.16% |
| 12 Feb 2024 | 6.21 | 6.24 | 6.42 | 6.20 | 1484780 | -0.48% |
| 09 Feb 2024 | 6.24 | 6.34 | 6.34 | 6.22 | 857010 | 0.32% |
| 08 Feb 2024 | 6.22 | 6.25 | 6.35 | 6.21 | 1060894 | -0.48% |
| 07 Feb 2024 | 6.25 | 6.24 | 6.35 | 6.23 | 1190433 | 0.16% |
| 06 Feb 2024 | 6.24 | 6.30 | 6.35 | 6.22 | 2407249 | 0.16% |
| 05 Feb 2024 | 6.23 | 6.33 | 6.90 | 6.21 | 3527274 | -1.42% |
| 02 Feb 2024 | 6.32 | 6.28 | 6.38 | 6.27 | 1218409 | 0.80% |
| 01 Feb 2024 | 6.27 | 6.30 | 6.39 | 6.21 | 744161 | -0.48% |
| 31 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.20 | 803154 | 0.80% |
| 30 Jan 2024 | 6.25 | 6.30 | 6.30 | 6.20 | 740450 | 0.00% |
| 29 Jan 2024 | 6.25 | 6.25 | 6.35 | 6.20 | 1674202 | 0.81% |
| 25 Jan 2024 | 6.20 | 6.30 | 6.35 | 6.15 | 925304 | -0.80% |
| 24 Jan 2024 | 6.25 | 6.25 | 6.30 | 6.20 | 674329 | 0.81% |
| 23 Jan 2024 | 6.20 | 6.30 | 6.55 | 6.15 | 1076212 | -0.80% |
| 20 Jan 2024 | 6.25 | 6.30 | 6.60 | 6.15 | 1217237 | 0.00% |
| 19 Jan 2024 | 6.25 | 6.35 | 6.60 | 6.20 | 2310533 | 0.81% |
| 18 Jan 2024 | 6.20 | 8.50 | 8.50 | 6.10 | 5678142 | -12.68% |
