Tata Consumer Products Ltd
NSE :TATACONSUM BSE :500800 Sector : Plantation & Plantation ProductsBuy, Sell or Hold TATACONSUM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TATACONSUM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Nov 2024 | 992.95 | 989.00 | 997.30 | 975.40 | 973252 | 0.82% |
| 07 Nov 2024 | 984.85 | 1007.50 | 1010.00 | 983.55 | 1144864 | -2.20% |
| 06 Nov 2024 | 1007.05 | 1002.00 | 1010.65 | 997.90 | 683591 | 0.63% |
| 05 Nov 2024 | 1000.75 | 985.10 | 1013.10 | 985.10 | 1163041 | 0.62% |
| 04 Nov 2024 | 994.60 | 998.00 | 1000.95 | 976.05 | 1427199 | -0.95% |
| 01 Nov 2024 | 1004.10 | 1002.55 | 1012.00 | 1000.00 | 212772 | 0.15% |
| 31 Oct 2024 | 1002.55 | 1025.00 | 1027.90 | 997.10 | 1381633 | -1.97% |
| 30 Oct 2024 | 1022.70 | 991.25 | 1027.00 | 988.15 | 2048134 | 3.09% |
| 29 Oct 2024 | 992.05 | 982.00 | 995.30 | 973.80 | 1256095 | 1.65% |
| 28 Oct 2024 | 975.90 | 973.05 | 983.35 | 964.00 | 2364081 | 0.29% |
| 25 Oct 2024 | 973.05 | 996.90 | 1003.55 | 970.50 | 2258366 | -2.35% |
| 24 Oct 2024 | 996.45 | 1017.95 | 1022.10 | 994.90 | 2014701 | -1.78% |
| 23 Oct 2024 | 1014.55 | 1000.00 | 1016.80 | 995.00 | 1936612 | 1.63% |
| 22 Oct 2024 | 998.25 | 1023.30 | 1023.85 | 994.50 | 2742491 | -1.85% |
| 21 Oct 2024 | 1017.05 | 1047.00 | 1059.45 | 986.35 | 11484692 | -6.97% |
| 18 Oct 2024 | 1093.25 | 1090.15 | 1098.15 | 1072.05 | 953926 | 0.28% |
| 17 Oct 2024 | 1090.15 | 1113.00 | 1117.00 | 1087.65 | 975432 | -2.14% |
| 16 Oct 2024 | 1113.95 | 1115.20 | 1120.00 | 1102.10 | 738403 | -0.12% |
| 15 Oct 2024 | 1115.25 | 1116.00 | 1119.00 | 1106.10 | 768815 | 0.15% |
| 14 Oct 2024 | 1113.55 | 1120.00 | 1138.00 | 1105.60 | 513799 | 0.04% |
| 11 Oct 2024 | 1113.10 | 1118.00 | 1122.35 | 1101.65 | 569469 | -0.09% |
| 10 Oct 2024 | 1114.15 | 1117.80 | 1129.00 | 1111.40 | 1176370 | -0.33% |
| 09 Oct 2024 | 1117.80 | 1127.00 | 1132.00 | 1110.00 | 1322027 | -0.11% |
| 08 Oct 2024 | 1119.05 | 1111.40 | 1124.40 | 1105.45 | 1738272 | 0.69% |
| 07 Oct 2024 | 1111.40 | 1130.40 | 1142.65 | 1106.95 | 1542124 | -1.68% |
| 04 Oct 2024 | 1130.40 | 1150.00 | 1154.75 | 1125.20 | 1773781 | -1.94% |
| 03 Oct 2024 | 1152.75 | 1186.00 | 1190.00 | 1150.15 | 1912206 | -3.64% |
| 01 Oct 2024 | 1196.25 | 1196.95 | 1205.45 | 1191.60 | 892381 | -0.06% |
| 30 Sep 2024 | 1196.95 | 1194.95 | 1213.65 | 1194.95 | 1223096 | -0.38% |
| 27 Sep 2024 | 1201.55 | 1213.95 | 1215.70 | 1199.00 | 2177204 | -0.98% |
| 26 Sep 2024 | 1213.45 | 1195.00 | 1217.00 | 1191.15 | 2323705 | 2.00% |
| 25 Sep 2024 | 1189.60 | 1213.90 | 1216.00 | 1182.05 | 2448744 | -1.82% |
| 24 Sep 2024 | 1211.65 | 1216.00 | 1227.90 | 1210.05 | 3393528 | 0.01% |
| 23 Sep 2024 | 1211.55 | 1222.00 | 1233.65 | 1210.25 | 2818001 | -0.44% |
| 20 Sep 2024 | 1216.85 | 1220.00 | 1230.95 | 1213.35 | 3533125 | 0.13% |
| 19 Sep 2024 | 1215.25 | 1207.00 | 1225.60 | 1204.05 | 2737652 | 1.20% |
| 18 Sep 2024 | 1200.85 | 1220.25 | 1223.40 | 1194.00 | 930896 | -1.59% |
| 17 Sep 2024 | 1220.25 | 1223.00 | 1234.30 | 1212.15 | 1450593 | 0.14% |
| 16 Sep 2024 | 1218.50 | 1220.00 | 1223.75 | 1207.00 | 984584 | 0.68% |
| 13 Sep 2024 | 1210.30 | 1226.00 | 1227.00 | 1208.05 | 1569211 | -1.02% |
| 12 Sep 2024 | 1222.75 | 1210.00 | 1225.95 | 1199.35 | 2635403 | 1.52% |
| 11 Sep 2024 | 1204.40 | 1209.90 | 1219.00 | 1201.25 | 1837013 | 0.02% |
| 10 Sep 2024 | 1204.15 | 1200.00 | 1212.95 | 1196.25 | 1815998 | 1.02% |
| 09 Sep 2024 | 1192.05 | 1173.85 | 1195.95 | 1169.90 | 1969830 | 1.55% |
| 06 Sep 2024 | 1173.85 | 1188.00 | 1191.75 | 1168.75 | 989655 | -1.25% |
| 05 Sep 2024 | 1188.65 | 1199.50 | 1206.85 | 1185.65 | 1062421 | -0.53% |
| 04 Sep 2024 | 1194.95 | 1196.05 | 1198.95 | 1175.00 | 1633635 | -0.34% |
| 03 Sep 2024 | 1199.00 | 1209.00 | 1218.35 | 1196.30 | 1884428 | -0.06% |
| 02 Sep 2024 | 1199.70 | 1200.00 | 1227.00 | 1197.20 | 1852516 | -0.04% |
| 30 Aug 2024 | 1200.15 | 1195.00 | 1207.50 | 1195.00 | 2550399 | 0.14% |
| 29 Aug 2024 | 1198.45 | 1201.15 | 1208.90 | 1185.25 | 1062444 | -0.22% |
| 28 Aug 2024 | 1201.15 | 1210.00 | 1215.35 | 1196.60 | 779730 | -0.70% |
| 27 Aug 2024 | 1209.60 | 1220.00 | 1220.55 | 1208.00 | 483025 | -0.86% |
| 26 Aug 2024 | 1220.05 | 1205.00 | 1221.85 | 1194.05 | 1045317 | 1.94% |
| 23 Aug 2024 | 1196.80 | 1212.00 | 1215.00 | 1194.90 | 852159 | -0.75% |
| 22 Aug 2024 | 1205.80 | 1184.05 | 1209.85 | 1181.00 | 2041300 | 2.40% |
| 21 Aug 2024 | 1177.55 | 1171.95 | 1181.00 | 1167.05 | 802420 | 0.54% |
| 20 Aug 2024 | 1171.20 | 1182.95 | 1182.95 | 1166.75 | 673329 | -0.53% |
| 19 Aug 2024 | 1177.40 | 1198.00 | 1200.00 | 1171.55 | 682374 | -0.87% |
| 16 Aug 2024 | 1187.75 | 1168.00 | 1190.65 | 1168.00 | 831846 | 1.73% |
| 14 Aug 2024 | 1167.55 | 1187.00 | 1187.10 | 1158.70 | 991108 | -0.95% |
| 13 Aug 2024 | 1178.80 | 1172.70 | 1182.75 | 1167.60 | 785371 | 0.68% |
| 12 Aug 2024 | 1170.80 | 1176.00 | 1184.35 | 1166.05 | 787584 | -1.29% |
| 09 Aug 2024 | 1186.15 | 1188.90 | 1188.90 | 1180.00 | 489864 | 0.67% |
| 08 Aug 2024 | 1178.30 | 1192.00 | 1195.00 | 1174.00 | 1298997 | -1.78% |
| 07 Aug 2024 | 1199.60 | 1182.55 | 1207.75 | 1182.55 | 759323 | 1.18% |
| 06 Aug 2024 | 1185.60 | 1200.00 | 1212.10 | 1182.85 | 1304014 | -1.15% |
| 05 Aug 2024 | 1199.40 | 1176.00 | 1213.60 | 1151.00 | 3718458 | 0.48% |
| 02 Aug 2024 | 1193.65 | 1200.00 | 1220.00 | 1190.00 | 1262150 | -1.22% |
| 01 Aug 2024 | 1208.35 | 1188.95 | 1216.00 | 1188.00 | 1675363 | 1.63% |
| 31 Jul 2024 | 1188.95 | 1193.00 | 1193.00 | 1167.00 | 2994289 | -0.50% |
| 30 Jul 2024 | 1194.90 | 1206.00 | 1211.40 | 1189.20 | 1331004 | -0.54% |
| 29 Jul 2024 | 1201.40 | 1215.00 | 1222.00 | 1185.00 | 1944124 | -1.01% |
| 26 Jul 2024 | 1213.65 | 1216.05 | 1218.95 | 1205.40 | 802492 | 0.42% |
| 25 Jul 2024 | 1208.57 | 1216.87 | 1219.83 | 1194.01 | 2498031 | -0.62% |
| 24 Jul 2024 | 1216.13 | 1241.56 | 1242.26 | 1202.45 | 3325998 | -2.04% |
| 23 Jul 2024 | 1241.47 | 1200.08 | 1247.10 | 1185.51 | 5140297 | 4.32% |
| 22 Jul 2024 | 1190.01 | 1170.45 | 1196.03 | 1167.73 | 1698551 | 1.41% |
| 19 Jul 2024 | 1173.41 | 1185.26 | 1185.36 | 1168.47 | 1385064 | -0.45% |
| 18 Jul 2024 | 1178.75 | 1160.57 | 1179.93 | 1155.63 | 2559563 | 1.46% |
| 16 Jul 2024 | 1161.81 | 1134.69 | 1164.52 | 1128.72 | 2152821 | 2.39% |
| 15 Jul 2024 | 1134.69 | 1138.35 | 1142.79 | 1125.80 | 1201063 | -0.30% |
| 12 Jul 2024 | 1138.10 | 1121.06 | 1139.83 | 1116.17 | 1092749 | 1.84% |
| 11 Jul 2024 | 1117.51 | 1136.42 | 1139.24 | 1111.68 | 1883264 | -1.69% |
| 10 Jul 2024 | 1136.67 | 1128.17 | 1142.55 | 1116.12 | 1015150 | 0.75% |
| 09 Jul 2024 | 1128.17 | 1147.14 | 1154.15 | 1126.00 | 1545936 | -0.75% |
| 08 Jul 2024 | 1136.67 | 1124.03 | 1149.71 | 1122.05 | 1958676 | 1.18% |
| 05 Jul 2024 | 1123.43 | 1121.46 | 1136.82 | 1118.79 | 1281630 | 0.19% |
| 04 Jul 2024 | 1121.26 | 1133.46 | 1140.62 | 1119.38 | 2113837 | -0.97% |
| 03 Jul 2024 | 1132.27 | 1100.32 | 1134.50 | 1098.39 | 4406793 | 3.74% |
| 02 Jul 2024 | 1091.43 | 1082.54 | 1096.37 | 1066.74 | 2026189 | 0.95% |
| 01 Jul 2024 | 1081.11 | 1076.71 | 1083.97 | 1074.64 | 767705 | -0.26% |
| 28 Jun 2024 | 1083.97 | 1072.27 | 1090.44 | 1071.68 | 1129490 | 1.09% |
| 27 Jun 2024 | 1072.27 | 1076.71 | 1082.99 | 1064.61 | 2272855 | -0.12% |
| 26 Jun 2024 | 1073.55 | 1081.60 | 1086.29 | 1069.80 | 1003738 | -0.70% |
| 25 Jun 2024 | 1081.16 | 1094.54 | 1094.59 | 1076.61 | 932314 | -0.67% |
| 24 Jun 2024 | 1088.42 | 1066.89 | 1090.44 | 1063.92 | 912255 | 1.57% |
| 21 Jun 2024 | 1071.58 | 1089.75 | 1091.43 | 1068.52 | 1634958 | -1.66% |
| 20 Jun 2024 | 1089.70 | 1094.44 | 1094.74 | 1082.64 | 1223872 | -0.21% |
| 19 Jun 2024 | 1092.02 | 1115.83 | 1117.01 | 1089.46 | 1201455 | -1.89% |
| 18 Jun 2024 | 1113.06 | 1098.79 | 1114.44 | 1098.79 | 1161864 | 1.30% |
| 14 Jun 2024 | 1098.79 | 1100.91 | 1111.14 | 1096.47 | 1107470 | -0.19% |
| 13 Jun 2024 | 1100.91 | 1116.12 | 1119.09 | 1090.49 | 1605436 | -0.89% |
| 12 Jun 2024 | 1110.84 | 1127.98 | 1127.98 | 1109.70 | 773116 | -0.96% |
| 11 Jun 2024 | 1121.65 | 1119.14 | 1130.74 | 1112.86 | 805013 | 0.22% |
| 10 Jun 2024 | 1119.14 | 1125.01 | 1129.41 | 1111.83 | 1392359 | -0.23% |
| 07 Jun 2024 | 1121.70 | 1134.89 | 1134.89 | 1117.70 | 1877248 | -0.37% |
| 06 Jun 2024 | 1125.90 | 1133.90 | 1133.90 | 1105.85 | 2655137 | -0.22% |
| 05 Jun 2024 | 1128.37 | 1095.38 | 1145.76 | 1079.73 | 6089603 | 5.10% |
| 04 Jun 2024 | 1073.65 | 1056.02 | 1079.18 | 1016.27 | 3223165 | 1.67% |
| 03 Jun 2024 | 1056.02 | 1063.18 | 1069.60 | 1050.29 | 1323788 | 0.84% |
| 31 May 2024 | 1047.23 | 1056.56 | 1057.65 | 1035.43 | 4787041 | -0.65% |
| 30 May 2024 | 1054.09 | 1057.85 | 1061.26 | 1039.08 | 2743237 | -0.38% |
| 29 May 2024 | 1058.14 | 1071.68 | 1076.61 | 1054.88 | 1526469 | -2.21% |
| 28 May 2024 | 1082.10 | 1075.63 | 1084.47 | 1066.74 | 981637 | 0.70% |
| 27 May 2024 | 1074.54 | 1085.50 | 1096.37 | 1073.31 | 1881215 | -0.94% |
| 24 May 2024 | 1084.76 | 1097.36 | 1097.36 | 1082.54 | 1424791 | -1.76% |
| 23 May 2024 | 1104.22 | 1113.60 | 1117.31 | 1090.44 | 2087340 | -0.21% |
| 22 May 2024 | 1106.59 | 1086.49 | 1108.22 | 1080.52 | 2032291 | 2.41% |
| 21 May 2024 | 1080.52 | 1075.63 | 1084.12 | 1075.58 | 906092 | -0.11% |
| 18 May 2024 | 1081.75 | 1081.55 | 1084.76 | 1076.86 | 70507 | 0.00% |
| 17 May 2024 | 1081.75 | 1079.58 | 1087.68 | 1075.78 | 1069069 | -0.41% |
| 16 May 2024 | 1086.25 | 1057.85 | 1089.01 | 1044.86 | 2665288 | 2.89% |
| 15 May 2024 | 1055.77 | 1072.66 | 1077.45 | 1043.03 | 1920081 | -1.53% |
| 14 May 2024 | 1072.12 | 1082.54 | 1084.91 | 1068.91 | 1194960 | -1.05% |
| 13 May 2024 | 1083.48 | 1072.76 | 1087.48 | 1062.84 | 933422 | 0.55% |
| 10 May 2024 | 1077.55 | 1074.59 | 1080.52 | 1054.54 | 1080599 | 0.54% |
| 09 May 2024 | 1071.73 | 1100.32 | 1101.01 | 1064.76 | 1743688 | -2.69% |
| 08 May 2024 | 1101.36 | 1088.86 | 1104.12 | 1081.70 | 1071294 | 1.42% |
| 07 May 2024 | 1085.90 | 1081.60 | 1107.78 | 1076.71 | 2614541 | 0.11% |
| 06 May 2024 | 1084.66 | 1091.43 | 1096.02 | 1076.66 | 1076304 | 0.35% |
| 03 May 2024 | 1080.86 | 1081.55 | 1101.21 | 1076.42 | 2935813 | 0.29% |
| 02 May 2024 | 1077.75 | 1100.32 | 1100.32 | 1067.82 | 3423995 | -1.55% |
| 30 Apr 2024 | 1094.74 | 1086.39 | 1100.57 | 1082.20 | 2504796 | 0.90% |
| 29 Apr 2024 | 1085.01 | 1095.28 | 1096.76 | 1075.53 | 2254895 | -0.38% |
| 26 Apr 2024 | 1089.11 | 1098.15 | 1098.15 | 1070.74 | 3426210 | -0.33% |
| 25 Apr 2024 | 1092.67 | 1102.30 | 1102.30 | 1064.17 | 6233672 | -0.35% |
| 24 Apr 2024 | 1096.52 | 1092.42 | 1123.73 | 1090.44 | 6447489 | -5.39% |
| 23 Apr 2024 | 1158.94 | 1158.60 | 1165.41 | 1137.85 | 1930671 | 0.20% |
| 22 Apr 2024 | 1156.57 | 1126.94 | 1163.34 | 1126.94 | 2299311 | 2.89% |
| 19 Apr 2024 | 1124.12 | 1090.94 | 1136.47 | 1090.49 | 2160942 | 0.31% |
| 18 Apr 2024 | 1120.62 | 1128.96 | 1144.77 | 1113.70 | 2573549 | -0.10% |
| 16 Apr 2024 | 1121.70 | 1103.28 | 1124.91 | 1100.27 | 1051408 | 0.44% |
| 15 Apr 2024 | 1116.77 | 1111.19 | 1122.74 | 1097.36 | 1990224 | -1.63% |
| 12 Apr 2024 | 1135.33 | 1130.30 | 1142.45 | 1120.52 | 2006949 | 0.36% |
| 10 Apr 2024 | 1131.24 | 1116.12 | 1137.36 | 1104.96 | 1374918 | 1.75% |
| 09 Apr 2024 | 1111.78 | 1126.99 | 1126.99 | 1107.73 | 1184800 | -1.03% |
| 08 Apr 2024 | 1123.38 | 1106.25 | 1126.45 | 1103.28 | 1833218 | 1.95% |
| 05 Apr 2024 | 1101.85 | 1102.30 | 1111.09 | 1097.36 | 627856 | -0.21% |
| 04 Apr 2024 | 1104.22 | 1118.89 | 1118.99 | 1094.94 | 2403608 | -0.14% |
| 03 Apr 2024 | 1105.75 | 1115.14 | 1115.14 | 1099.13 | 1133287 | -1.03% |
| 02 Apr 2024 | 1117.26 | 1078.39 | 1119.48 | 1071.77 | 5107047 | 4.07% |
| 01 Apr 2024 | 1073.55 | 1086.49 | 1090.84 | 1069.80 | 2229535 | -0.85% |
| 28 Mar 2024 | 1082.74 | 1090.34 | 1095.38 | 1080.22 | 6721940 | 0.47% |
| 27 Mar 2024 | 1077.65 | 1101.65 | 1103.28 | 1070.79 | 1962948 | -1.93% |
| 26 Mar 2024 | 1098.89 | 1091.78 | 1107.33 | 1091.78 | 2407110 | -0.91% |
| 22 Mar 2024 | 1108.96 | 1120.03 | 1126.00 | 1105.26 | 1696377 | -0.99% |
| 21 Mar 2024 | 1120.03 | 1120.07 | 1124.96 | 1107.73 | 1901034 | 0.88% |
| 20 Mar 2024 | 1110.25 | 1129.06 | 1139.24 | 1098.05 | 2070193 | -1.94% |
| 19 Mar 2024 | 1132.17 | 1170.35 | 1170.35 | 1125.85 | 2152306 | -3.43% |
| 18 Mar 2024 | 1172.37 | 1198.15 | 1202.70 | 1169.76 | 803158 | -2.08% |
| 15 Mar 2024 | 1197.26 | 1185.26 | 1204.87 | 1161.46 | 2843465 | 1.15% |
| 14 Mar 2024 | 1183.63 | 1145.80 | 1190.25 | 1145.80 | 2211062 | 1.65% |
| 13 Mar 2024 | 1164.47 | 1200.57 | 1202.45 | 1156.32 | 2050756 | -2.98% |
| 12 Mar 2024 | 1200.28 | 1212.38 | 1212.77 | 1194.30 | 1089396 | -0.45% |
| 11 Mar 2024 | 1205.66 | 1247.49 | 1253.42 | 1194.15 | 2609165 | -3.24% |
| 07 Mar 2024 | 1246.06 | 1212.92 | 1253.32 | 1201.81 | 3522952 | 3.40% |
| 06 Mar 2024 | 1205.07 | 1189.02 | 1207.98 | 1177.36 | 1367260 | 1.62% |
| 05 Mar 2024 | 1185.86 | 1192.03 | 1197.02 | 1181.31 | 867925 | -0.22% |
| 04 Mar 2024 | 1188.47 | 1192.13 | 1199.09 | 1175.39 | 790960 | -0.33% |
| 02 Mar 2024 | 1192.42 | 1194.15 | 1198.10 | 1185.26 | 149379 | 0.52% |
| 01 Mar 2024 | 1186.25 | 1189.21 | 1198.75 | 1179.58 | 1804771 | 0.92% |
| 29 Feb 2024 | 1175.44 | 1152.62 | 1184.28 | 1136.47 | 2722341 | 1.89% |
| 28 Feb 2024 | 1153.61 | 1175.14 | 1190.20 | 1148.82 | 2170054 | -1.32% |
| 27 Feb 2024 | 1169.07 | 1167.49 | 1175.09 | 1160.52 | 1584564 | 0.55% |
| 26 Feb 2024 | 1162.65 | 1144.77 | 1168.28 | 1135.33 | 1292210 | 1.45% |
| 23 Feb 2024 | 1146.05 | 1143.78 | 1151.29 | 1141.01 | 1280859 | 0.07% |
| 22 Feb 2024 | 1145.26 | 1146.74 | 1150.45 | 1128.42 | 1689403 | -0.11% |
| 21 Feb 2024 | 1146.50 | 1140.82 | 1157.51 | 1135.93 | 1445959 | 0.55% |
| 20 Feb 2024 | 1140.22 | 1140.32 | 1144.77 | 1124.82 | 1056193 | -0.05% |
| 19 Feb 2024 | 1140.82 | 1135.88 | 1149.95 | 1130.45 | 961914 | 0.66% |
| 16 Feb 2024 | 1133.36 | 1121.06 | 1135.29 | 1118.49 | 1213292 | 1.42% |
| 15 Feb 2024 | 1117.51 | 1126.05 | 1132.67 | 1113.41 | 1278358 | -0.37% |
| 14 Feb 2024 | 1121.65 | 1121.11 | 1125.85 | 1106.25 | 1206706 | -0.19% |
| 13 Feb 2024 | 1123.83 | 1109.21 | 1127.28 | 1104.47 | 886148 | 1.39% |
| 12 Feb 2024 | 1108.42 | 1116.17 | 1120.47 | 1061.80 | 898953 | -0.62% |
| 09 Feb 2024 | 1115.38 | 1127.98 | 1135.29 | 1106.10 | 917196 | -0.76% |
| 08 Feb 2024 | 1123.93 | 1145.76 | 1148.62 | 1111.19 | 2477973 | -2.43% |
| 07 Feb 2024 | 1151.88 | 1153.71 | 1160.57 | 1138.89 | 864874 | 0.23% |
| 06 Feb 2024 | 1149.26 | 1128.08 | 1152.47 | 1128.08 | 1219085 | 1.11% |
| 05 Feb 2024 | 1136.62 | 1155.53 | 1162.55 | 1132.22 | 1266268 | -1.03% |
| 02 Feb 2024 | 1148.47 | 1118.10 | 1156.32 | 1118.10 | 1741322 | 2.93% |
| 01 Feb 2024 | 1115.78 | 1104.27 | 1120.96 | 1094.39 | 4728358 | 1.04% |
| 31 Jan 2024 | 1104.27 | 1111.19 | 1113.65 | 1098.34 | 2428738 | -0.44% |
| 30 Jan 2024 | 1109.11 | 1130.89 | 1133.11 | 1106.89 | 798009 | -1.59% |
| 29 Jan 2024 | 1127.04 | 1122.79 | 1135.09 | 1121.06 | 1588430 | 0.38% |
| 25 Jan 2024 | 1122.79 | 1145.76 | 1149.36 | 1118.44 | 1125321 | -1.92% |
| 24 Jan 2024 | 1144.77 | 1131.53 | 1146.74 | 1120.07 | 1040096 | 1.17% |
| 23 Jan 2024 | 1131.58 | 1144.72 | 1151.68 | 1124.27 | 933643 | -0.39% |
| 20 Jan 2024 | 1135.98 | 1153.66 | 1154.64 | 1134.00 | 332777 | -1.00% |
| 19 Jan 2024 | 1147.43 | 1142.55 | 1151.29 | 1132.62 | 900162 | 1.30% |
| 18 Jan 2024 | 1132.72 | 1121.01 | 1135.88 | 1108.72 | 1218211 | 0.72% |
| 17 Jan 2024 | 1124.62 | 1120.07 | 1138.79 | 1118.00 | 1272932 | -0.45% |
| 16 Jan 2024 | 1129.66 | 1138.40 | 1148.27 | 1127.98 | 1449691 | -0.62% |
| 15 Jan 2024 | 1136.67 | 1175.39 | 1176.33 | 1120.82 | 4237485 | -0.71% |
| 12 Jan 2024 | 1144.77 | 1111.63 | 1151.24 | 1110.05 | 6018282 | 3.55% |
| 11 Jan 2024 | 1105.51 | 1103.28 | 1111.14 | 1098.39 | 1084035 | 0.48% |
| 10 Jan 2024 | 1100.27 | 1098.34 | 1103.97 | 1087.48 | 933127 | 0.21% |
| 09 Jan 2024 | 1098.00 | 1092.42 | 1106.39 | 1092.42 | 998355 | 0.61% |
| 08 Jan 2024 | 1091.38 | 1111.23 | 1115.14 | 1081.21 | 1722755 | -1.60% |
| 05 Jan 2024 | 1109.16 | 1111.19 | 1117.26 | 1103.33 | 1207155 | -0.23% |
| 04 Jan 2024 | 1111.73 | 1074.74 | 1114.74 | 1072.81 | 2777186 | 3.74% |
| 03 Jan 2024 | 1071.63 | 1084.47 | 1085.60 | 1069.40 | 1100701 | -1.17% |
| 02 Jan 2024 | 1084.27 | 1073.01 | 1089.50 | 1066.24 | 2635193 | 1.63% |
| 01 Jan 2024 | 1066.84 | 1080.42 | 1080.42 | 1062.79 | 936544 | -0.62% |
| 29 Dec 2023 | 1073.45 | 1041.01 | 1080.57 | 1034.83 | 5017576 | 4.40% |
| 28 Dec 2023 | 1028.22 | 1018.09 | 1037.11 | 1012.71 | 2052402 | 1.39% |
| 27 Dec 2023 | 1014.14 | 1002.49 | 1016.36 | 997.70 | 1799498 | 1.93% |
| 26 Dec 2023 | 994.98 | 980.81 | 1004.51 | 980.61 | 1804990 | 1.47% |
| 22 Dec 2023 | 980.61 | 973.89 | 986.04 | 967.62 | 1491449 | 1.38% |
| 21 Dec 2023 | 967.27 | 964.01 | 971.82 | 951.22 | 1588905 | 0.31% |
| 20 Dec 2023 | 964.31 | 963.03 | 997.60 | 954.29 | 4465789 | 1.05% |
| 19 Dec 2023 | 954.29 | 941.30 | 965.99 | 937.49 | 3897491 | 1.73% |
| 18 Dec 2023 | 938.04 | 944.26 | 946.43 | 933.69 | 999922 | -0.52% |
| 15 Dec 2023 | 942.98 | 948.16 | 948.16 | 937.25 | 1155502 | 0.45% |
| 14 Dec 2023 | 938.78 | 949.00 | 949.00 | 932.51 | 1980762 | -0.71% |
| 13 Dec 2023 | 945.54 | 936.36 | 947.91 | 934.88 | 899820 | 0.90% |
| 12 Dec 2023 | 937.10 | 941.35 | 950.14 | 932.01 | 732063 | -0.18% |
| 11 Dec 2023 | 938.78 | 938.24 | 941.30 | 932.46 | 476174 | 0.41% |
| 08 Dec 2023 | 934.98 | 948.21 | 950.04 | 932.21 | 649090 | -1.08% |
| 07 Dec 2023 | 945.15 | 940.31 | 947.77 | 938.38 | 933106 | 0.55% |
| 06 Dec 2023 | 940.01 | 942.28 | 951.17 | 937.25 | 982484 | 0.17% |
| 05 Dec 2023 | 938.38 | 935.07 | 942.43 | 932.56 | 792716 | 0.36% |
| 04 Dec 2023 | 935.03 | 942.28 | 944.75 | 930.38 | 1112904 | 0.40% |
| 01 Dec 2023 | 931.27 | 934.28 | 941.20 | 928.21 | 1129388 | 0.22% |
| 30 Nov 2023 | 929.20 | 920.56 | 936.56 | 920.56 | 2982505 | 0.77% |
| 29 Nov 2023 | 922.09 | 923.47 | 926.38 | 918.58 | 1047897 | 0.18% |
| 28 Nov 2023 | 920.41 | 913.64 | 923.47 | 913.39 | 904835 | 0.53% |
| 24 Nov 2023 | 915.52 | 923.22 | 925.35 | 912.65 | 521207 | -0.65% |
| 23 Nov 2023 | 921.54 | 917.74 | 926.19 | 915.62 | 907511 | 0.51% |
| 22 Nov 2023 | 916.85 | 920.01 | 928.26 | 910.92 | 885449 | 0.06% |
| 21 Nov 2023 | 916.31 | 894.87 | 920.06 | 894.87 | 804344 | -0.34% |
| 20 Nov 2023 | 919.42 | 924.01 | 929.30 | 916.80 | 1169030 | 0.00% |
| 17 Nov 2023 | 919.42 | 910.68 | 922.53 | 909.69 | 961365 | 1.17% |
| 16 Nov 2023 | 908.75 | 921.54 | 921.54 | 906.73 | 1315309 | -1.03% |
| 15 Nov 2023 | 918.18 | 910.09 | 920.56 | 905.10 | 1564164 | 1.42% |
| 13 Nov 2023 | 905.29 | 902.78 | 909.15 | 895.96 | 904887 | 0.14% |
| 12 Nov 2023 | 904.06 | 910.68 | 910.68 | 902.78 | 157797 | 0.29% |
| 10 Nov 2023 | 901.49 | 891.76 | 905.59 | 885.49 | 3846444 | 1.09% |
| 09 Nov 2023 | 891.76 | 905.05 | 907.67 | 887.32 | 3194352 | -1.47% |
| 08 Nov 2023 | 905.05 | 911.17 | 918.04 | 902.92 | 1090425 | -0.62% |
| 07 Nov 2023 | 910.73 | 908.70 | 912.36 | 901.79 | 819721 | 0.37% |
| 06 Nov 2023 | 907.37 | 905.49 | 912.36 | 904.75 | 742374 | 0.54% |
| 03 Nov 2023 | 902.48 | 900.80 | 908.01 | 900.06 | 901911 | 0.27% |
| 02 Nov 2023 | 900.06 | 898.97 | 906.43 | 892.45 | 1082513 | 0.90% |
| 01 Nov 2023 | 892.06 | 894.87 | 908.70 | 884.70 | 2678745 | 0.29% |
| 31 Oct 2023 | 889.44 | 888.45 | 892.31 | 881.05 | 1082510 | 0.78% |
| 30 Oct 2023 | 882.58 | 875.12 | 885.00 | 869.39 | 1147541 | 0.27% |
| 27 Oct 2023 | 880.16 | 869.19 | 883.52 | 865.24 | 797507 | 1.22% |
| 26 Oct 2023 | 869.54 | 872.40 | 876.06 | 861.29 | 1966650 | -1.08% |
| 25 Oct 2023 | 879.07 | 872.45 | 883.47 | 871.51 | 1531972 | 0.78% |
| 23 Oct 2023 | 872.26 | 887.71 | 894.92 | 869.44 | 973113 | -1.76% |
| 20 Oct 2023 | 887.91 | 881.00 | 890.73 | 877.74 | 2295312 | 0.40% |
| 19 Oct 2023 | 884.40 | 885.00 | 889.34 | 868.26 | 1430475 | -0.03% |
| 18 Oct 2023 | 884.70 | 901.25 | 903.76 | 881.15 | 1218914 | -1.34% |
| 17 Oct 2023 | 896.70 | 900.85 | 916.60 | 894.03 | 3228492 | -0.08% |
| 16 Oct 2023 | 897.44 | 906.53 | 906.53 | 894.92 | 1524935 | -0.52% |
| 13 Oct 2023 | 902.13 | 879.32 | 906.73 | 877.93 | 5120134 | 2.35% |
| 12 Oct 2023 | 881.39 | 877.98 | 883.17 | 872.35 | 775364 | 0.44% |
| 11 Oct 2023 | 877.49 | 884.01 | 886.18 | 875.32 | 1062565 | -0.04% |
| 10 Oct 2023 | 877.84 | 874.13 | 881.44 | 870.92 | 870512 | 0.92% |
| 09 Oct 2023 | 869.84 | 857.34 | 873.00 | 856.16 | 1200788 | 0.67% |
| 06 Oct 2023 | 864.01 | 850.43 | 866.72 | 850.43 | 960117 | 1.69% |
| 05 Oct 2023 | 849.64 | 855.41 | 858.58 | 846.97 | 749977 | -0.53% |
| 04 Oct 2023 | 854.13 | 856.35 | 859.17 | 844.50 | 623081 | -0.82% |
| 03 Oct 2023 | 861.19 | 859.32 | 868.75 | 853.49 | 1183376 | -0.57% |
| 29 Sep 2023 | 866.13 | 875.02 | 875.02 | 862.97 | 817204 | 0.05% |
| 28 Sep 2023 | 865.74 | 883.81 | 885.00 | 859.42 | 1801983 | -1.39% |
| 27 Sep 2023 | 877.93 | 887.96 | 892.90 | 876.01 | 1233749 | -0.71% |
| 26 Sep 2023 | 884.21 | 896.45 | 898.73 | 880.55 | 2064298 | -0.60% |
| 25 Sep 2023 | 889.54 | 871.12 | 894.48 | 859.86 | 2700627 | 2.60% |
| 22 Sep 2023 | 866.97 | 860.30 | 878.92 | 859.37 | 1518828 | 0.78% |
| 21 Sep 2023 | 860.30 | 858.33 | 863.27 | 850.62 | 1165593 | 0.15% |
| 20 Sep 2023 | 859.02 | 869.98 | 870.08 | 854.38 | 924868 | -1.28% |
| 18 Sep 2023 | 870.13 | 872.16 | 875.07 | 865.14 | 1084407 | 0.58% |
| 15 Sep 2023 | 865.14 | 876.65 | 878.82 | 862.77 | 1104866 | -0.98% |
| 14 Sep 2023 | 873.69 | 884.01 | 886.68 | 870.18 | 2205160 | -0.53% |
| 13 Sep 2023 | 878.38 | 851.41 | 880.31 | 849.59 | 2812359 | 2.84% |
| 12 Sep 2023 | 854.13 | 856.35 | 863.27 | 845.49 | 1795152 | 0.25% |
| 11 Sep 2023 | 852.01 | 844.99 | 854.33 | 844.25 | 1039583 | 1.11% |
| 08 Sep 2023 | 842.62 | 853.39 | 854.23 | 841.29 | 901217 | -0.65% |
| 07 Sep 2023 | 848.16 | 855.07 | 856.30 | 843.51 | 3458930 | -2.30% |
| 06 Sep 2023 | 868.11 | 835.41 | 872.16 | 835.12 | 3618782 | 3.85% |
| 05 Sep 2023 | 835.91 | 836.60 | 841.93 | 832.70 | 745626 | 0.03% |
| 04 Sep 2023 | 835.66 | 833.64 | 838.57 | 826.72 | 705024 | 0.23% |
| 01 Sep 2023 | 833.78 | 822.77 | 836.99 | 822.77 | 661741 | 1.17% |
| 31 Aug 2023 | 824.10 | 837.93 | 840.99 | 818.87 | 2025392 | -1.65% |
| 30 Aug 2023 | 837.93 | 830.67 | 838.87 | 828.40 | 604884 | 1.20% |
| 29 Aug 2023 | 827.96 | 830.67 | 833.59 | 825.73 | 606053 | -0.42% |
| 28 Aug 2023 | 831.46 | 822.28 | 832.60 | 818.08 | 649996 | 1.11% |
| 25 Aug 2023 | 822.33 | 829.68 | 835.76 | 819.96 | 1149261 | -1.38% |
| 24 Aug 2023 | 833.83 | 834.62 | 844.30 | 831.76 | 1482572 | -0.04% |
| 23 Aug 2023 | 834.18 | 837.59 | 837.59 | 830.03 | 516482 | -0.50% |
| 22 Aug 2023 | 838.38 | 836.60 | 841.09 | 833.64 | 782931 | 0.04% |
| 21 Aug 2023 | 838.08 | 835.61 | 838.97 | 830.47 | 680778 | 0.71% |
| 18 Aug 2023 | 832.20 | 834.62 | 838.52 | 825.24 | 1145798 | -0.20% |
| 17 Aug 2023 | 833.88 | 824.75 | 835.56 | 824.75 | 1105325 | 0.42% |
| 16 Aug 2023 | 830.38 | 830.57 | 833.09 | 826.52 | 360863 | -0.47% |
| 14 Aug 2023 | 834.33 | 828.55 | 835.51 | 819.46 | 754694 | 0.93% |
| 11 Aug 2023 | 826.62 | 839.27 | 843.36 | 824.75 | 909080 | -1.61% |
| 10 Aug 2023 | 840.11 | 850.58 | 852.60 | 837.59 | 941390 | -1.12% |
| 09 Aug 2023 | 849.64 | 840.55 | 851.86 | 837.24 | 1704615 | 1.51% |
| 08 Aug 2023 | 837.04 | 828.70 | 842.62 | 823.51 | 1252297 | 1.15% |
| 07 Aug 2023 | 827.51 | 826.67 | 830.33 | 819.31 | 1106208 | 0.36% |
| 04 Aug 2023 | 824.55 | 826.77 | 831.27 | 822.08 | 887582 | -0.07% |
| 03 Aug 2023 | 825.14 | 829.68 | 831.31 | 822.33 | 1375222 | -0.91% |
| 02 Aug 2023 | 832.70 | 844.50 | 844.50 | 827.91 | 1604731 | -1.60% |
| 01 Aug 2023 | 846.23 | 851.32 | 852.70 | 842.62 | 987812 | -0.30% |
| 31 Jul 2023 | 848.75 | 848.80 | 850.28 | 842.03 | 1454789 | -0.01% |
| 28 Jul 2023 | 848.80 | 843.76 | 849.83 | 831.66 | 2365708 | 1.09% |
| 27 Jul 2023 | 839.61 | 865.19 | 869.19 | 837.29 | 3203072 | -2.73% |
| 26 Jul 2023 | 863.17 | 863.22 | 873.10 | 858.87 | 1940116 | 0.62% |
| 25 Jul 2023 | 857.88 | 852.50 | 858.82 | 845.49 | 873678 | 0.63% |
| 24 Jul 2023 | 852.50 | 843.51 | 856.35 | 838.48 | 1149904 | 1.26% |
| 21 Jul 2023 | 841.88 | 862.97 | 865.64 | 839.17 | 1230534 | -2.38% |
| 20 Jul 2023 | 862.38 | 849.44 | 864.26 | 844.06 | 1381298 | 1.47% |
| 19 Jul 2023 | 849.88 | 854.33 | 854.33 | 843.91 | 952601 | 0.20% |
| 18 Jul 2023 | 848.16 | 843.71 | 852.40 | 838.03 | 1412514 | 0.72% |
| 17 Jul 2023 | 842.13 | 844.60 | 850.13 | 838.92 | 1200820 | 0.13% |
| 14 Jul 2023 | 841.04 | 828.65 | 842.28 | 823.36 | 1705168 | 1.69% |
| 13 Jul 2023 | 827.07 | 836.60 | 838.57 | 824.94 | 985928 | -0.70% |
| 12 Jul 2023 | 832.89 | 834.57 | 837.39 | 828.50 | 1435731 | 0.35% |
| 11 Jul 2023 | 829.98 | 815.86 | 832.65 | 815.61 | 2167322 | 1.77% |
| 10 Jul 2023 | 815.51 | 831.17 | 831.17 | 811.91 | 1177214 | -0.91% |
| 07 Jul 2023 | 823.02 | 834.67 | 842.03 | 821.59 | 1811594 | -1.40% |
| 06 Jul 2023 | 834.67 | 835.51 | 837.14 | 831.07 | 2363769 | -0.10% |
| 05 Jul 2023 | 835.51 | 848.45 | 850.67 | 830.82 | 2537154 | -1.13% |
| 04 Jul 2023 | 845.04 | 848.11 | 851.12 | 841.73 | 759030 | -0.38% |
| 03 Jul 2023 | 848.30 | 856.30 | 856.30 | 845.93 | 1226135 | -0.24% |
| 30 Jun 2023 | 850.33 | 839.61 | 852.95 | 839.61 | 1394632 | 0.70% |
| 28 Jun 2023 | 844.45 | 844.01 | 849.44 | 840.55 | 914411 | 0.09% |
| 27 Jun 2023 | 843.71 | 853.34 | 857.44 | 842.13 | 1131450 | -0.97% |
| 26 Jun 2023 | 851.96 | 843.51 | 855.37 | 837.44 | 3022935 | 2.58% |
| 23 Jun 2023 | 830.52 | 831.66 | 835.81 | 821.44 | 806171 | -0.13% |
| 22 Jun 2023 | 831.56 | 851.41 | 851.41 | 830.28 | 988651 | -2.12% |
| 21 Jun 2023 | 849.59 | 848.45 | 866.43 | 842.57 | 1439299 | 0.15% |
| 20 Jun 2023 | 848.35 | 846.48 | 856.35 | 836.90 | 1178858 | 0.22% |
| 19 Jun 2023 | 846.48 | 855.81 | 859.32 | 844.35 | 1308412 | -0.67% |
| 16 Jun 2023 | 852.16 | 857.34 | 859.76 | 841.59 | 1754715 | -0.26% |
| 15 Jun 2023 | 854.38 | 853.39 | 861.69 | 845.49 | 3106263 | 0.29% |
| 14 Jun 2023 | 851.91 | 812.70 | 854.38 | 805.98 | 7652583 | 5.20% |
| 13 Jun 2023 | 809.83 | 792.50 | 811.02 | 792.50 | 2697513 | 2.39% |
| 12 Jun 2023 | 790.92 | 793.09 | 797.93 | 789.53 | 3168760 | -0.03% |
| 09 Jun 2023 | 791.16 | 800.74 | 801.88 | 789.19 | 835145 | -0.76% |
| 08 Jun 2023 | 797.19 | 814.67 | 814.67 | 795.31 | 1117198 | -1.94% |
| 07 Jun 2023 | 812.99 | 784.25 | 813.88 | 781.78 | 3971089 | 3.91% |
| 06 Jun 2023 | 782.37 | 783.21 | 786.18 | 774.82 | 744002 | -0.04% |
| 05 Jun 2023 | 782.72 | 787.16 | 790.62 | 780.89 | 774985 | -0.45% |
| 02 Jun 2023 | 786.27 | 785.73 | 790.03 | 783.26 | 697200 | 0.30% |
| 01 Jun 2023 | 783.90 | 789.09 | 791.61 | 779.66 | 703293 | -0.63% |
| 31 May 2023 | 788.84 | 777.39 | 790.18 | 777.39 | 2201928 | 0.98% |
| 30 May 2023 | 781.19 | 782.82 | 787.21 | 778.57 | 601270 | -0.42% |
| 29 May 2023 | 784.50 | 781.29 | 787.21 | 780.55 | 1171159 | 0.58% |
| 26 May 2023 | 780.00 | 774.37 | 781.29 | 771.56 | 961268 | 1.20% |
| 25 May 2023 | 770.72 | 755.66 | 772.84 | 755.66 | 980266 | 1.19% |
| 24 May 2023 | 761.68 | 757.98 | 765.09 | 756.15 | 861728 | 0.14% |
| 23 May 2023 | 760.59 | 756.64 | 762.08 | 752.69 | 826476 | 0.52% |
| 22 May 2023 | 756.69 | 756.05 | 758.57 | 750.86 | 548104 | 0.08% |
| 19 May 2023 | 756.05 | 762.42 | 762.42 | 747.16 | 1233831 | -1.40% |
| 18 May 2023 | 766.77 | 773.78 | 776.35 | 765.48 | 1004449 | -0.25% |
| 17 May 2023 | 768.69 | 776.59 | 776.94 | 763.36 | 907649 | -1.02% |
| 16 May 2023 | 776.59 | 777.83 | 780.00 | 775.16 | 658173 | -0.09% |
| 15 May 2023 | 777.29 | 779.31 | 781.68 | 774.57 | 803643 | -0.27% |
| 12 May 2023 | 779.36 | 778.32 | 785.48 | 775.16 | 747655 | -0.05% |
| 11 May 2023 | 779.76 | 781.43 | 781.78 | 776.35 | 968940 | -0.21% |
| 10 May 2023 | 781.43 | 779.31 | 782.27 | 775.16 | 476497 | 0.27% |
| 09 May 2023 | 779.31 | 779.95 | 782.47 | 775.36 | 652399 | 0.01% |
| 08 May 2023 | 779.21 | 767.26 | 780.10 | 766.87 | 1048005 | 1.63% |
| 05 May 2023 | 766.72 | 768.35 | 772.59 | 765.48 | 617459 | 0.10% |
| 04 May 2023 | 765.98 | 763.51 | 773.04 | 759.46 | 1001352 | -0.75% |
| 03 May 2023 | 771.80 | 768.35 | 777.19 | 765.19 | 1189150 | 0.23% |
| 02 May 2023 | 770.03 | 758.52 | 773.43 | 755.56 | 1438425 | 2.06% |
| 28 Apr 2023 | 754.47 | 748.69 | 755.61 | 742.27 | 1261145 | 1.31% |
| 27 Apr 2023 | 744.74 | 733.88 | 745.98 | 733.04 | 1664942 | 0.98% |
| 26 Apr 2023 | 737.53 | 724.94 | 739.80 | 715.11 | 3725680 | 1.67% |
| 25 Apr 2023 | 725.43 | 726.96 | 728.94 | 719.41 | 1783879 | 0.26% |
| 24 Apr 2023 | 723.55 | 697.33 | 725.97 | 697.33 | 6009290 | 4.59% |
| 21 Apr 2023 | 691.80 | 694.76 | 696.34 | 688.44 | 966029 | -0.43% |
| 20 Apr 2023 | 694.76 | 690.42 | 695.75 | 687.90 | 1263116 | 0.36% |
| 19 Apr 2023 | 692.24 | 699.31 | 700.19 | 689.68 | 1235220 | -0.88% |
| 18 Apr 2023 | 698.37 | 707.41 | 711.06 | 698.02 | 1323608 | -0.86% |
| 17 Apr 2023 | 704.44 | 708.20 | 710.42 | 702.76 | 1180651 | -0.89% |
| 13 Apr 2023 | 710.76 | 713.13 | 714.81 | 708.84 | 502380 | 0.17% |
| 12 Apr 2023 | 709.58 | 712.05 | 714.71 | 707.55 | 702063 | 0.15% |
| 11 Apr 2023 | 708.49 | 717.04 | 717.04 | 706.91 | 776167 | -0.47% |
| 10 Apr 2023 | 711.80 | 718.07 | 721.68 | 711.16 | 916628 | -1.35% |
| 06 Apr 2023 | 721.53 | 718.37 | 722.47 | 713.63 | 738748 | 0.43% |
| 05 Apr 2023 | 718.47 | 708.20 | 719.46 | 706.22 | 947741 | 1.44% |
| 03 Apr 2023 | 708.24 | 701.28 | 709.68 | 700.59 | 797533 | 1.16% |
| 31 Mar 2023 | 700.15 | 691.55 | 702.27 | 689.97 | 972962 | 1.62% |
| 29 Mar 2023 | 688.98 | 687.50 | 694.37 | 686.27 | 1160832 | 0.22% |
| 28 Mar 2023 | 687.50 | 681.53 | 691.06 | 681.53 | 1113702 | -0.47% |
| 27 Mar 2023 | 690.76 | 698.22 | 698.71 | 688.64 | 3695292 | -0.43% |
| 24 Mar 2023 | 693.73 | 698.32 | 700.98 | 690.27 | 960470 | -0.68% |
| 23 Mar 2023 | 698.47 | 702.81 | 705.18 | 697.13 | 587643 | -0.53% |
| 22 Mar 2023 | 702.17 | 692.39 | 707.41 | 692.39 | 776214 | 1.43% |
| 21 Mar 2023 | 692.29 | 695.45 | 697.33 | 691.40 | 721243 | -0.24% |
| 20 Mar 2023 | 693.97 | 682.51 | 698.07 | 682.51 | 1018438 | -0.51% |
| 17 Mar 2023 | 697.53 | 689.43 | 699.95 | 685.87 | 2111478 | 1.76% |
| 16 Mar 2023 | 685.48 | 680.54 | 687.90 | 680.54 | 974834 | 0.94% |
| 15 Mar 2023 | 679.11 | 687.45 | 691.35 | 678.17 | 1119482 | -0.83% |
| 14 Mar 2023 | 684.79 | 687.45 | 691.40 | 680.98 | 1501579 | -0.12% |
| 13 Mar 2023 | 685.63 | 696.34 | 698.61 | 683.26 | 1158330 | -1.45% |
| 10 Mar 2023 | 695.75 | 698.32 | 701.48 | 692.74 | 970983 | -0.68% |
| 09 Mar 2023 | 700.54 | 713.97 | 713.97 | 699.40 | 905544 | -1.56% |
| 08 Mar 2023 | 711.65 | 704.24 | 714.32 | 702.07 | 1026628 | 0.97% |
| 06 Mar 2023 | 704.84 | 704.24 | 709.92 | 701.23 | 739338 | 0.53% |
| 03 Mar 2023 | 701.13 | 700.29 | 704.49 | 697.53 | 873264 | 0.35% |
| 02 Mar 2023 | 698.66 | 708.05 | 709.53 | 697.18 | 969963 | -1.11% |
| 01 Mar 2023 | 706.47 | 704.19 | 708.10 | 700.84 | 991540 | -0.01% |
| 28 Feb 2023 | 706.52 | 703.26 | 708.94 | 696.89 | 2395442 | 0.70% |
| 27 Feb 2023 | 701.58 | 711.16 | 711.65 | 691.40 | 1064436 | -0.82% |
| 24 Feb 2023 | 707.36 | 708.20 | 712.49 | 704.84 | 1040351 | 0.01% |
| 23 Feb 2023 | 707.31 | 714.07 | 716.05 | 706.22 | 1165270 | -0.74% |
| 22 Feb 2023 | 712.59 | 717.08 | 724.99 | 711.01 | 1690647 | -0.65% |
| 21 Feb 2023 | 717.28 | 716.54 | 721.04 | 713.18 | 673449 | 0.61% |
| 20 Feb 2023 | 712.94 | 718.02 | 720.49 | 709.78 | 1316763 | -0.61% |
| 17 Feb 2023 | 717.33 | 722.22 | 725.78 | 715.26 | 624402 | -0.87% |
| 16 Feb 2023 | 723.60 | 723.21 | 726.47 | 719.16 | 837121 | 0.62% |
| 15 Feb 2023 | 719.16 | 712.20 | 720.84 | 708.39 | 727403 | 0.98% |
| 14 Feb 2023 | 712.15 | 709.18 | 714.86 | 706.22 | 563171 | 0.45% |
| 13 Feb 2023 | 708.99 | 717.68 | 720.54 | 707.21 | 599763 | -1.21% |
| 10 Feb 2023 | 717.68 | 713.13 | 719.06 | 710.32 | 651630 | 0.65% |
| 09 Feb 2023 | 713.08 | 715.60 | 717.43 | 711.95 | 688243 | -0.34% |
| 08 Feb 2023 | 715.50 | 722.86 | 722.86 | 712.24 | 1521104 | -0.52% |
| 07 Feb 2023 | 719.26 | 722.81 | 725.92 | 713.13 | 1244247 | -0.21% |
| 06 Feb 2023 | 720.79 | 719.46 | 723.50 | 712.15 | 852170 | 0.43% |
| 03 Feb 2023 | 717.68 | 728.10 | 731.90 | 711.60 | 1752697 | -1.43% |
| 02 Feb 2023 | 728.10 | 729.73 | 733.63 | 723.80 | 704702 | -0.49% |
| 01 Feb 2023 | 731.70 | 728.20 | 739.21 | 722.27 | 933031 | 1.55% |
| 31 Jan 2023 | 720.54 | 726.96 | 730.32 | 716.15 | 2189899 | -0.84% |
| 30 Jan 2023 | 726.62 | 726.96 | 731.26 | 718.62 | 1295677 | 0.06% |
| 27 Jan 2023 | 726.22 | 730.96 | 736.74 | 716.79 | 772860 | -0.65% |
| 25 Jan 2023 | 730.96 | 731.26 | 733.38 | 722.22 | 868627 | -0.11% |
| 24 Jan 2023 | 731.80 | 734.72 | 740.30 | 730.91 | 653737 | -0.21% |
| 23 Jan 2023 | 733.33 | 730.07 | 734.76 | 724.99 | 682160 | 0.54% |
| 20 Jan 2023 | 729.38 | 728.94 | 733.78 | 726.96 | 878832 | -0.01% |
| 19 Jan 2023 | 729.43 | 740.99 | 743.51 | 728.54 | 1140422 | -1.60% |
| 18 Jan 2023 | 741.28 | 740.79 | 743.46 | 737.38 | 747592 | 0.06% |
| 17 Jan 2023 | 740.84 | 734.86 | 743.56 | 732.49 | 1427736 | 0.38% |
| 16 Jan 2023 | 738.07 | 742.86 | 745.73 | 735.95 | 838829 | -0.75% |
| 13 Jan 2023 | 743.65 | 745.83 | 748.30 | 740.79 | 1067599 | -0.18% |
| 12 Jan 2023 | 744.99 | 750.67 | 754.47 | 742.77 | 763021 | -0.67% |
| 11 Jan 2023 | 749.98 | 762.52 | 763.26 | 746.22 | 688374 | -1.29% |
| 10 Jan 2023 | 759.80 | 757.53 | 763.31 | 755.16 | 873061 | 0.30% |
| 09 Jan 2023 | 757.53 | 755.80 | 759.36 | 751.75 | 729173 | 0.74% |
| 06 Jan 2023 | 752.00 | 754.42 | 761.38 | 749.73 | 603050 | -0.33% |
| 05 Jan 2023 | 754.47 | 752.64 | 771.41 | 750.77 | 3198519 | 0.21% |
| 04 Jan 2023 | 752.89 | 758.08 | 758.08 | 750.07 | 1004383 | -0.64% |
| 03 Jan 2023 | 757.73 | 755.61 | 758.47 | 749.78 | 785495 | 0.64% |
| 02 Jan 2023 | 752.94 | 760.45 | 761.53 | 748.79 | 1061086 | -0.61% |
| 30 Dec 2022 | 757.53 | 768.45 | 772.69 | 755.61 | 715796 | -1.18% |
| 29 Dec 2022 | 766.57 | 769.43 | 769.43 | 753.73 | 1691955 | -0.52% |
| 28 Dec 2022 | 770.57 | 768.45 | 773.29 | 763.66 | 610240 | 0.30% |
| 27 Dec 2022 | 768.30 | 769.24 | 771.41 | 761.14 | 601101 | 0.33% |
| 26 Dec 2022 | 765.78 | 769.43 | 774.08 | 763.51 | 1014226 | -0.47% |
| 23 Dec 2022 | 769.43 | 783.31 | 788.10 | 766.27 | 1216647 | -2.46% |
| 22 Dec 2022 | 788.84 | 792.89 | 799.07 | 777.34 | 1017965 | -0.49% |
| 21 Dec 2022 | 792.74 | 799.07 | 801.93 | 791.16 | 811513 | -0.71% |
| 20 Dec 2022 | 798.37 | 798.57 | 800.00 | 790.27 | 677159 | -0.07% |
| 19 Dec 2022 | 798.92 | 791.31 | 800.05 | 788.65 | 1120217 | 0.91% |
| 16 Dec 2022 | 791.71 | 793.44 | 795.07 | 785.24 | 849333 | -0.42% |
| 15 Dec 2022 | 795.02 | 805.39 | 805.44 | 792.20 | 783051 | -1.29% |
| 14 Dec 2022 | 805.44 | 798.47 | 806.97 | 797.44 | 971275 | 0.97% |
| 13 Dec 2022 | 797.68 | 802.03 | 804.45 | 794.82 | 1224742 | -0.30% |
| 12 Dec 2022 | 800.10 | 793.14 | 803.02 | 789.39 | 948219 | 0.84% |
| 09 Dec 2022 | 793.44 | 794.32 | 799.95 | 791.16 | 1080966 | -0.11% |
| 08 Dec 2022 | 794.32 | 790.72 | 798.03 | 786.72 | 805216 | 0.61% |
| 07 Dec 2022 | 789.53 | 790.08 | 796.60 | 787.26 | 2020441 | 0.21% |
| 06 Dec 2022 | 787.85 | 790.18 | 790.18 | 783.81 | 826214 | -0.36% |
| 05 Dec 2022 | 790.67 | 785.78 | 793.14 | 778.92 | 1540201 | 0.62% |
| 02 Dec 2022 | 785.78 | 800.05 | 802.52 | 782.47 | 2882169 | -2.17% |
| 01 Dec 2022 | 803.21 | 811.81 | 811.81 | 800.20 | 966282 | -0.59% |
| 30 Nov 2022 | 808.00 | 795.16 | 811.86 | 794.37 | 3390682 | 1.61% |
| 29 Nov 2022 | 795.16 | 795.07 | 801.93 | 793.19 | 1278339 | 0.09% |
| 28 Nov 2022 | 794.42 | 779.31 | 798.97 | 775.36 | 2043706 | 1.92% |
| 25 Nov 2022 | 779.46 | 788.94 | 789.68 | 770.42 | 2385612 | -0.45% |
| 24 Nov 2022 | 783.02 | 778.18 | 785.24 | 771.66 | 6211909 | 2.94% |
| 23 Nov 2022 | 760.69 | 763.61 | 766.47 | 755.61 | 875779 | -0.15% |
| 22 Nov 2022 | 761.83 | 761.53 | 767.36 | 756.79 | 868523 | 0.05% |
| 21 Nov 2022 | 761.48 | 764.79 | 765.93 | 752.94 | 760664 | -0.61% |
| 18 Nov 2022 | 766.17 | 779.66 | 783.26 | 759.80 | 1417103 | -1.31% |
| 17 Nov 2022 | 776.35 | 756.59 | 779.76 | 756.59 | 2944879 | 2.14% |
| 16 Nov 2022 | 760.10 | 763.26 | 764.69 | 755.41 | 1071710 | -0.41% |
| 15 Nov 2022 | 763.26 | 758.32 | 764.50 | 754.12 | 756436 | 0.65% |
| 14 Nov 2022 | 758.32 | 763.85 | 765.48 | 757.09 | 708750 | -0.71% |
| 11 Nov 2022 | 763.71 | 763.06 | 770.27 | 760.59 | 921004 | 0.59% |
| 10 Nov 2022 | 759.26 | 760.54 | 762.22 | 752.69 | 839329 | -0.19% |
| 09 Nov 2022 | 760.69 | 768.94 | 772.20 | 756.45 | 1256533 | -0.26% |
| 07 Nov 2022 | 762.67 | 758.72 | 766.92 | 754.91 | 1004208 | 1.03% |
| 04 Nov 2022 | 754.91 | 751.65 | 757.58 | 749.88 | 940199 | 0.20% |
| 03 Nov 2022 | 753.38 | 758.62 | 760.54 | 747.36 | 1573795 | -0.69% |
| 02 Nov 2022 | 758.62 | 766.47 | 768.64 | 755.31 | 1073726 | -0.88% |
| 01 Nov 2022 | 765.33 | 763.51 | 774.87 | 757.98 | 1893673 | 0.61% |
| 31 Oct 2022 | 760.69 | 755.80 | 762.96 | 752.54 | 997865 | 1.16% |
| 28 Oct 2022 | 752.00 | 763.95 | 763.95 | 750.17 | 1598314 | -1.13% |
| 27 Oct 2022 | 760.59 | 765.24 | 769.93 | 750.27 | 1692389 | 0.40% |
| 25 Oct 2022 | 757.53 | 760.54 | 767.26 | 755.26 | 871995 | -0.52% |
| 24 Oct 2022 | 761.48 | 760.54 | 766.47 | 755.46 | 292558 | 1.22% |
| 21 Oct 2022 | 752.30 | 763.51 | 771.26 | 745.78 | 1692279 | -1.17% |
| 20 Oct 2022 | 761.24 | 752.20 | 762.52 | 746.22 | 955562 | 0.81% |
| 19 Oct 2022 | 755.16 | 764.94 | 767.46 | 751.75 | 1115277 | -1.27% |
| 18 Oct 2022 | 764.84 | 757.58 | 766.47 | 754.17 | 1361691 | 1.47% |
| 17 Oct 2022 | 753.78 | 751.90 | 762.47 | 748.00 | 940646 | 0.25% |
| 14 Oct 2022 | 751.90 | 759.51 | 759.51 | 750.67 | 1278730 | 0.51% |
| 13 Oct 2022 | 748.10 | 745.68 | 750.86 | 739.95 | 1198492 | 0.01% |
| 12 Oct 2022 | 748.05 | 736.35 | 749.68 | 729.73 | 1372962 | 1.99% |
| 11 Oct 2022 | 733.48 | 748.69 | 750.52 | 731.16 | 1956824 | -1.92% |
| 10 Oct 2022 | 747.85 | 759.80 | 765.53 | 745.73 | 2334168 | -3.04% |
| 07 Oct 2022 | 771.31 | 778.22 | 784.15 | 769.48 | 1053907 | -1.69% |
| 06 Oct 2022 | 784.55 | 780.30 | 789.78 | 774.47 | 2067042 | 1.17% |
| 04 Oct 2022 | 775.51 | 777.09 | 782.72 | 771.61 | 1238967 | 0.93% |
| 03 Oct 2022 | 768.40 | 792.99 | 794.92 | 766.47 | 1652675 | -3.10% |
| 30 Sep 2022 | 792.99 | 781.29 | 796.10 | 777.34 | 1436359 | 1.29% |
| 29 Sep 2022 | 782.87 | 787.85 | 793.83 | 780.60 | 1136839 | -0.13% |
| 28 Sep 2022 | 783.90 | 786.18 | 794.32 | 780.35 | 1415083 | -0.53% |
| 27 Sep 2022 | 788.05 | 775.16 | 791.56 | 771.46 | 1830866 | 2.18% |
| 26 Sep 2022 | 771.26 | 769.43 | 776.30 | 752.64 | 1431943 | -0.09% |
| 23 Sep 2022 | 771.95 | 793.14 | 796.40 | 769.93 | 1229421 | -2.70% |
| 22 Sep 2022 | 793.34 | 790.72 | 797.83 | 778.32 | 1255234 | -0.12% |
| 21 Sep 2022 | 794.32 | 794.32 | 801.04 | 788.30 | 1082534 | 0.00% |
| 20 Sep 2022 | 794.32 | 787.21 | 802.92 | 786.18 | 1547208 | 1.41% |
| 19 Sep 2022 | 783.26 | 789.39 | 792.35 | 777.68 | 1707558 | -0.28% |
| 16 Sep 2022 | 785.43 | 829.39 | 829.39 | 781.48 | 4786431 | -5.04% |
| 15 Sep 2022 | 827.12 | 834.13 | 837.59 | 820.01 | 1697675 | -0.34% |
| 14 Sep 2022 | 829.93 | 832.55 | 850.58 | 828.25 | 3818926 | -1.03% |
| 13 Sep 2022 | 838.57 | 819.76 | 841.54 | 819.51 | 3310733 | 2.85% |
| 12 Sep 2022 | 815.36 | 810.33 | 820.80 | 810.33 | 1300582 | 1.13% |
| 09 Sep 2022 | 806.28 | 816.84 | 816.84 | 803.16 | 884012 | -0.34% |
| 08 Sep 2022 | 809.04 | 819.07 | 821.39 | 804.99 | 1094898 | -0.73% |
| 07 Sep 2022 | 814.97 | 804.99 | 817.34 | 804.05 | 1321905 | 0.84% |
| 06 Sep 2022 | 808.20 | 831.31 | 835.41 | 805.98 | 2620566 | -2.29% |
| 05 Sep 2022 | 827.17 | 823.76 | 830.82 | 818.87 | 1553679 | 0.45% |
| 02 Sep 2022 | 823.46 | 834.62 | 836.60 | 820.50 | 1885440 | -0.56% |
| 01 Sep 2022 | 828.10 | 799.71 | 831.66 | 796.10 | 6228307 | 3.55% |
| 30 Aug 2022 | 799.71 | 799.07 | 803.95 | 796.40 | 2692962 | 0.43% |
| 29 Aug 2022 | 796.25 | 780.30 | 806.67 | 774.22 | 2181301 | 0.52% |
| 26 Aug 2022 | 792.10 | 796.00 | 800.84 | 788.99 | 1254230 | 0.01% |
| 25 Aug 2022 | 792.00 | 798.08 | 801.93 | 787.71 | 1267482 | -0.48% |
| 24 Aug 2022 | 795.81 | 795.11 | 803.02 | 788.69 | 1355374 | -0.45% |
| 23 Aug 2022 | 799.41 | 782.18 | 801.68 | 777.34 | 1890327 | 1.94% |
| 22 Aug 2022 | 784.20 | 776.25 | 787.16 | 770.52 | 2166778 | 0.89% |
| 19 Aug 2022 | 777.29 | 797.24 | 799.56 | 774.47 | 1767351 | -2.59% |
| 18 Aug 2022 | 797.93 | 783.26 | 803.81 | 781.29 | 3191360 | 1.81% |
| 17 Aug 2022 | 783.76 | 770.92 | 786.77 | 770.92 | 3021532 | 1.80% |
| 16 Aug 2022 | 769.93 | 757.88 | 771.01 | 755.90 | 1804736 | 2.10% |
| 12 Aug 2022 | 754.07 | 763.95 | 766.37 | 751.21 | 2257305 | -1.29% |
| 11 Aug 2022 | 763.95 | 784.79 | 788.74 | 762.12 | 3371339 | -2.16% |
| 10 Aug 2022 | 780.84 | 779.01 | 783.95 | 776.69 | 1185175 | 0.23% |
| 08 Aug 2022 | 779.01 | 771.90 | 784.15 | 771.41 | 947150 | 0.50% |
| 05 Aug 2022 | 775.16 | 775.41 | 783.66 | 772.50 | 2109882 | -0.56% |
| 04 Aug 2022 | 779.56 | 782.57 | 788.20 | 771.51 | 15358133 | -2.89% |
| 03 Aug 2022 | 802.77 | 801.63 | 805.39 | 791.71 | 908414 | 0.14% |
| 02 Aug 2022 | 801.63 | 803.02 | 815.86 | 796.35 | 2161684 | 0.06% |
| 01 Aug 2022 | 801.14 | 802.03 | 804.50 | 789.63 | 1269287 | -0.07% |
| 29 Jul 2022 | 801.68 | 799.07 | 804.70 | 793.93 | 867439 | 0.63% |
| 28 Jul 2022 | 796.69 | 794.13 | 799.95 | 788.79 | 1192580 | 0.62% |
| 27 Jul 2022 | 791.76 | 780.30 | 793.83 | 777.39 | 1056918 | 1.36% |
| 26 Jul 2022 | 781.14 | 796.00 | 799.76 | 778.57 | 1146412 | -2.12% |
| 25 Jul 2022 | 798.03 | 794.18 | 803.81 | 791.41 | 940240 | 0.48% |
| 22 Jul 2022 | 794.18 | 808.25 | 813.88 | 791.31 | 1746104 | -1.74% |
| 21 Jul 2022 | 808.25 | 785.24 | 810.57 | 783.61 | 2245980 | 2.93% |
| 20 Jul 2022 | 785.24 | 781.29 | 791.36 | 777.83 | 1173216 | 0.99% |
| 19 Jul 2022 | 777.58 | 781.19 | 783.61 | 774.57 | 1184051 | -0.89% |
| 18 Jul 2022 | 784.60 | 788.00 | 788.15 | 778.13 | 1335985 | 0.48% |
| 15 Jul 2022 | 780.84 | 756.84 | 782.92 | 756.84 | 3002946 | 3.22% |
| 14 Jul 2022 | 756.45 | 755.61 | 769.24 | 749.98 | 1697611 | 0.43% |
| 13 Jul 2022 | 753.19 | 748.69 | 758.57 | 747.70 | 697646 | 0.81% |
| 12 Jul 2022 | 747.16 | 750.67 | 752.64 | 742.91 | 609080 | -1.23% |
| 11 Jul 2022 | 756.49 | 752.20 | 760.54 | 749.09 | 1287117 | 0.59% |
| 08 Jul 2022 | 752.05 | 747.21 | 754.96 | 745.78 | 1456394 | 0.87% |
| 07 Jul 2022 | 745.58 | 743.75 | 750.27 | 740.79 | 2064199 | 0.65% |
| 06 Jul 2022 | 740.74 | 712.39 | 742.62 | 712.39 | 1351519 | 2.87% |
| 05 Jul 2022 | 720.10 | 723.01 | 730.17 | 717.18 | 1367769 | -0.15% |
| 04 Jul 2022 | 721.18 | 714.12 | 722.86 | 705.78 | 1281683 | 1.47% |
| 01 Jul 2022 | 710.71 | 691.40 | 714.07 | 688.44 | 954981 | 1.87% |
| 30 Jun 2022 | 697.68 | 713.13 | 713.13 | 694.47 | 2030048 | -1.90% |
| 29 Jun 2022 | 711.16 | 721.08 | 734.67 | 707.21 | 1741451 | -2.29% |
| 28 Jun 2022 | 727.80 | 721.04 | 730.91 | 713.23 | 878300 | 1.02% |
| 27 Jun 2022 | 720.44 | 726.07 | 728.05 | 715.60 | 695465 | 0.05% |
| 24 Jun 2022 | 720.05 | 713.13 | 725.97 | 711.26 | 1013159 | 1.47% |
| 23 Jun 2022 | 709.63 | 701.28 | 710.86 | 698.07 | 714841 | 1.34% |
| 22 Jun 2022 | 700.24 | 718.07 | 718.07 | 698.32 | 1190195 | -2.52% |
| 21 Jun 2022 | 718.32 | 711.16 | 724.00 | 711.16 | 816577 | 1.45% |
| 20 Jun 2022 | 708.05 | 709.63 | 713.87 | 696.34 | 1028878 | 0.73% |
| 17 Jun 2022 | 702.91 | 714.17 | 719.55 | 700.10 | 1329315 | -1.84% |
| 16 Jun 2022 | 716.05 | 739.56 | 739.56 | 710.22 | 1060953 | -1.73% |
| 15 Jun 2022 | 728.69 | 729.93 | 737.28 | 723.50 | 842942 | 0.26% |
| 14 Jun 2022 | 726.81 | 724.99 | 739.80 | 722.67 | 1209734 | -0.01% |
| 13 Jun 2022 | 726.91 | 742.77 | 744.89 | 717.08 | 1455794 | -2.73% |
| 10 Jun 2022 | 747.31 | 740.79 | 761.93 | 737.88 | 3230970 | 0.29% |
| 09 Jun 2022 | 745.14 | 739.80 | 749.88 | 733.18 | 882672 | -0.36% |
| 08 Jun 2022 | 747.85 | 745.09 | 755.46 | 730.02 | 2461233 | 0.07% |
| 07 Jun 2022 | 747.31 | 752.64 | 752.64 | 736.94 | 1346609 | -0.92% |
| 06 Jun 2022 | 754.27 | 747.46 | 760.54 | 736.15 | 1441390 | 1.29% |
| 03 Jun 2022 | 744.64 | 750.67 | 761.53 | 742.81 | 1747685 | -0.57% |
| 02 Jun 2022 | 748.94 | 747.70 | 751.16 | 737.83 | 630109 | -0.37% |
| 01 Jun 2022 | 751.75 | 750.67 | 770.92 | 748.44 | 1641729 | 0.18% |
| 31 May 2022 | 750.42 | 743.75 | 770.37 | 733.88 | 6125585 | 1.28% |
| 30 May 2022 | 740.94 | 722.02 | 743.75 | 720.15 | 1145649 | 3.41% |
| 27 May 2022 | 716.54 | 721.04 | 722.62 | 713.73 | 1039408 | 0.44% |
| 26 May 2022 | 713.38 | 713.43 | 715.95 | 689.43 | 1339748 | 0.84% |
| 25 May 2022 | 707.41 | 710.86 | 715.06 | 701.33 | 822598 | 0.15% |
| 24 May 2022 | 706.37 | 725.97 | 728.94 | 701.28 | 1513724 | -1.99% |
| 23 May 2022 | 720.74 | 735.85 | 739.56 | 719.11 | 970827 | -1.34% |
| 20 May 2022 | 730.52 | 725.97 | 733.63 | 722.42 | 1205301 | 2.54% |
| 19 May 2022 | 712.44 | 735.85 | 737.28 | 709.82 | 1504820 | -4.38% |
| 18 May 2022 | 745.04 | 727.80 | 748.59 | 724.79 | 2750146 | 2.73% |
| 17 May 2022 | 725.23 | 727.95 | 733.63 | 712.20 | 2536701 | -0.17% |
| 16 May 2022 | 726.47 | 729.93 | 735.31 | 721.04 | 829085 | -0.28% |
| 13 May 2022 | 728.54 | 737.83 | 751.90 | 726.02 | 1481400 | -0.06% |
| 12 May 2022 | 728.99 | 732.89 | 738.81 | 719.06 | 1488552 | -0.81% |
| 11 May 2022 | 734.96 | 736.64 | 749.48 | 728.94 | 1287768 | -0.23% |
| 10 May 2022 | 736.64 | 750.12 | 762.96 | 733.93 | 1326184 | -1.64% |
| 09 May 2022 | 748.94 | 753.63 | 758.57 | 744.74 | 1742459 | -0.88% |
| 06 May 2022 | 755.56 | 760.54 | 768.94 | 753.58 | 2003395 | -1.47% |
| 05 May 2022 | 766.82 | 800.05 | 802.03 | 763.01 | 5079723 | -3.36% |
| 04 May 2022 | 793.44 | 814.28 | 821.78 | 790.97 | 1817504 | -2.56% |
| 02 May 2022 | 814.28 | 813.19 | 818.47 | 800.05 | 1439813 | 0.08% |
| 29 Apr 2022 | 813.63 | 804.99 | 824.99 | 803.02 | 2268921 | 1.49% |
| 28 Apr 2022 | 801.68 | 800.89 | 808.94 | 789.78 | 1802590 | 1.63% |
| 27 Apr 2022 | 788.79 | 804.89 | 807.81 | 786.52 | 1186809 | -2.85% |
| 26 Apr 2022 | 811.96 | 788.45 | 814.23 | 785.24 | 1285209 | 3.70% |
| 25 Apr 2022 | 783.02 | 792.15 | 799.95 | 779.85 | 1193621 | -2.80% |
| 22 Apr 2022 | 805.58 | 807.95 | 811.51 | 793.24 | 1880668 | -0.54% |
| 21 Apr 2022 | 809.98 | 802.03 | 811.91 | 794.37 | 1344250 | 1.18% |
| 20 Apr 2022 | 800.50 | 790.18 | 803.46 | 782.37 | 1522453 | 2.41% |
| 19 Apr 2022 | 781.63 | 814.87 | 826.57 | 775.21 | 2460482 | -3.76% |
| 18 Apr 2022 | 812.20 | 806.18 | 814.77 | 799.07 | 1480954 | 0.57% |
| 13 Apr 2022 | 807.56 | 802.13 | 813.39 | 801.09 | 1036739 | 0.68% |
| 12 Apr 2022 | 802.13 | 811.41 | 812.75 | 792.69 | 1193490 | -1.14% |
| 11 Apr 2022 | 811.41 | 807.66 | 813.88 | 799.56 | 1231236 | 0.46% |
| 08 Apr 2022 | 807.66 | 800.55 | 809.78 | 794.13 | 1406219 | 1.59% |
| 07 Apr 2022 | 795.02 | 799.07 | 808.25 | 792.20 | 1965237 | -0.54% |
| 06 Apr 2022 | 799.31 | 800.50 | 802.52 | 787.26 | 2004175 | 0.32% |
| 05 Apr 2022 | 796.74 | 781.29 | 800.05 | 778.52 | 2912280 | 2.35% |
| 04 Apr 2022 | 778.42 | 782.27 | 785.24 | 772.15 | 1565651 | -0.22% |
| 01 Apr 2022 | 780.10 | 770.37 | 782.77 | 769.43 | 3082307 | 1.60% |
| 31 Mar 2022 | 767.85 | 758.52 | 770.42 | 756.49 | 2892133 | 1.51% |
| 30 Mar 2022 | 756.45 | 740.79 | 773.14 | 739.80 | 8328100 | 3.05% |
| 29 Mar 2022 | 734.07 | 732.89 | 738.57 | 726.57 | 985708 | 0.26% |
| 28 Mar 2022 | 732.15 | 724.99 | 737.04 | 719.21 | 1833105 | 1.08% |
| 25 Mar 2022 | 724.34 | 730.91 | 730.91 | 699.90 | 2968621 | -0.97% |
| 24 Mar 2022 | 731.41 | 738.81 | 742.37 | 729.63 | 1179087 | -1.11% |
| 23 Mar 2022 | 739.60 | 750.17 | 750.67 | 735.95 | 1103251 | -0.54% |
| 22 Mar 2022 | 743.65 | 740.79 | 748.69 | 722.42 | 3047970 | 0.68% |
| 21 Mar 2022 | 738.62 | 762.52 | 764.35 | 736.15 | 1889226 | -3.17% |
| 17 Mar 2022 | 762.82 | 748.69 | 764.94 | 744.99 | 3099238 | 3.27% |
| 16 Mar 2022 | 738.67 | 744.74 | 746.27 | 731.51 | 1959778 | -0.10% |
| 15 Mar 2022 | 739.41 | 715.11 | 764.50 | 714.86 | 9386502 | 3.65% |
| 14 Mar 2022 | 713.38 | 711.16 | 715.11 | 700.94 | 1584725 | 0.81% |
| 11 Mar 2022 | 707.65 | 715.41 | 717.13 | 698.76 | 2305707 | -1.07% |
| 10 Mar 2022 | 715.31 | 696.89 | 718.57 | 696.89 | 2574455 | 3.58% |
| 09 Mar 2022 | 690.56 | 676.59 | 697.23 | 669.97 | 1920634 | 2.26% |
| 08 Mar 2022 | 675.30 | 650.91 | 679.30 | 649.92 | 2850859 | 3.61% |
| 07 Mar 2022 | 651.75 | 650.91 | 665.23 | 642.22 | 2137318 | -1.51% |
| 04 Mar 2022 | 661.72 | 679.95 | 679.95 | 649.43 | 2833168 | -2.49% |
| 03 Mar 2022 | 678.61 | 703.40 | 709.92 | 676.14 | 2112330 | -3.37% |
| 02 Mar 2022 | 702.27 | 703.21 | 709.78 | 692.93 | 1938441 | -1.06% |
| 28 Feb 2022 | 709.78 | 690.91 | 711.95 | 686.02 | 1935344 | 1.28% |
| 25 Feb 2022 | 700.79 | 681.53 | 704.59 | 677.18 | 1771881 | 4.69% |
| 24 Feb 2022 | 669.38 | 690.42 | 705.78 | 665.77 | 3091298 | -6.30% |
| 23 Feb 2022 | 714.37 | 706.22 | 722.22 | 705.33 | 1816654 | 1.13% |
| 22 Feb 2022 | 706.42 | 681.53 | 708.10 | 681.53 | 1861977 | 0.28% |
| 21 Feb 2022 | 704.44 | 701.78 | 712.49 | 695.85 | 1542807 | -0.60% |
| 18 Feb 2022 | 708.69 | 706.81 | 715.70 | 703.45 | 1686289 | -0.39% |
| 17 Feb 2022 | 711.50 | 692.89 | 717.23 | 692.89 | 3442092 | 2.76% |
| 16 Feb 2022 | 692.39 | 696.84 | 699.65 | 687.50 | 1217196 | -0.14% |
| 15 Feb 2022 | 693.38 | 684.49 | 697.33 | 680.69 | 2209622 | 1.11% |
| 14 Feb 2022 | 685.77 | 680.54 | 692.19 | 675.65 | 2069409 | -0.96% |
| 11 Feb 2022 | 692.39 | 686.47 | 694.47 | 681.53 | 2013324 | -0.81% |
| 10 Feb 2022 | 698.02 | 697.58 | 702.27 | 690.42 | 1770292 | 0.93% |
| 09 Feb 2022 | 691.60 | 697.33 | 700.29 | 688.00 | 2206837 | 0.44% |
| 08 Feb 2022 | 688.54 | 696.44 | 701.28 | 682.86 | 2410446 | -1.09% |
| 07 Feb 2022 | 696.15 | 720.05 | 727.70 | 693.43 | 1908753 | -3.95% |
| 04 Feb 2022 | 724.79 | 731.90 | 737.38 | 713.33 | 1931658 | -0.58% |
| 03 Feb 2022 | 729.04 | 740.79 | 759.56 | 724.34 | 8154082 | -0.59% |
| 02 Feb 2022 | 733.33 | 732.49 | 735.75 | 725.58 | 1771997 | 0.86% |
| 01 Feb 2022 | 727.06 | 723.01 | 729.93 | 708.24 | 2063749 | 1.21% |
| 31 Jan 2022 | 718.37 | 717.08 | 727.90 | 713.18 | 1682459 | 1.31% |
| 28 Jan 2022 | 709.08 | 697.82 | 720.94 | 697.82 | 2074152 | 1.69% |
| 27 Jan 2022 | 697.28 | 691.40 | 700.79 | 679.06 | 3118535 | -0.25% |
| 25 Jan 2022 | 699.06 | 681.53 | 701.23 | 666.71 | 2030546 | 2.36% |
| 24 Jan 2022 | 682.96 | 716.10 | 716.10 | 680.05 | 3114690 | -4.83% |
| 21 Jan 2022 | 717.63 | 712.15 | 733.83 | 703.26 | 4854277 | 0.43% |
| 20 Jan 2022 | 714.57 | 719.11 | 737.09 | 708.39 | 5297725 | 0.81% |
| 19 Jan 2022 | 708.84 | 725.92 | 728.94 | 705.23 | 2426249 | -1.89% |
| 18 Jan 2022 | 722.47 | 754.42 | 760.54 | 719.46 | 2674149 | -4.40% |
| 17 Jan 2022 | 755.70 | 758.57 | 761.88 | 749.93 | 1857366 | 0.34% |
| 14 Jan 2022 | 753.14 | 721.23 | 767.46 | 718.07 | 8733345 | 4.42% |
| 13 Jan 2022 | 721.23 | 727.95 | 730.37 | 714.71 | 1604671 | -0.80% |
| 12 Jan 2022 | 727.06 | 733.88 | 734.17 | 724.15 | 1817215 | -0.35% |
| 11 Jan 2022 | 729.58 | 727.41 | 734.47 | 721.78 | 1905347 | 0.92% |
| 10 Jan 2022 | 722.91 | 731.36 | 733.88 | 722.02 | 1592097 | -0.57% |
| 07 Jan 2022 | 727.06 | 716.54 | 735.51 | 716.15 | 2107056 | 1.47% |
| 06 Jan 2022 | 716.54 | 724.00 | 725.92 | 713.68 | 2077754 | -1.11% |
| 05 Jan 2022 | 724.59 | 731.16 | 734.37 | 717.58 | 2076552 | -0.71% |
| 04 Jan 2022 | 729.78 | 742.77 | 747.41 | 722.07 | 2352482 | -1.22% |
| 03 Jan 2022 | 738.81 | 737.83 | 740.20 | 730.91 | 925699 | 0.61% |
| 31 Dec 2021 | 734.32 | 721.04 | 735.85 | 720.10 | 865277 | 2.12% |
| 30 Dec 2021 | 719.06 | 720.05 | 728.79 | 716.39 | 2230935 | 0.19% |
| 29 Dec 2021 | 717.73 | 719.06 | 719.95 | 711.16 | 783940 | -0.04% |
| 28 Dec 2021 | 718.02 | 713.43 | 720.59 | 710.57 | 819253 | 1.18% |
| 27 Dec 2021 | 709.68 | 701.28 | 715.60 | 698.07 | 691930 | -0.06% |
| 24 Dec 2021 | 710.12 | 720.05 | 720.05 | 705.23 | 931510 | -1.07% |
| 23 Dec 2021 | 717.83 | 711.16 | 720.64 | 703.50 | 1095354 | 1.65% |
| 22 Dec 2021 | 706.17 | 697.53 | 708.74 | 695.16 | 1035751 | 1.31% |
| 21 Dec 2021 | 697.03 | 701.82 | 716.69 | 696.15 | 2695789 | -0.54% |
| 20 Dec 2021 | 700.84 | 708.64 | 710.71 | 688.05 | 2520192 | -2.31% |
| 17 Dec 2021 | 717.43 | 728.94 | 729.73 | 712.20 | 1693819 | -1.88% |
| 16 Dec 2021 | 731.16 | 737.83 | 740.79 | 726.27 | 1452909 | -0.81% |
| 15 Dec 2021 | 737.14 | 732.89 | 741.28 | 726.17 | 1676700 | 0.92% |
| 14 Dec 2021 | 730.42 | 743.75 | 744.69 | 723.41 | 2333787 | -1.94% |
| 13 Dec 2021 | 744.84 | 764.50 | 767.71 | 742.77 | 1944410 | -2.02% |
| 10 Dec 2021 | 760.20 | 772.05 | 772.35 | 755.95 | 1412794 | -1.01% |
| 09 Dec 2021 | 767.95 | 763.51 | 769.48 | 756.64 | 935828 | 0.69% |
| 08 Dec 2021 | 762.67 | 749.28 | 764.15 | 749.28 | 1002435 | 1.51% |
| 07 Dec 2021 | 751.36 | 749.04 | 756.10 | 734.86 | 1741795 | 1.75% |
| 06 Dec 2021 | 738.42 | 767.46 | 768.45 | 736.39 | 1654143 | -3.45% |
| 03 Dec 2021 | 764.79 | 758.08 | 771.41 | 757.68 | 1408239 | 0.14% |
| 02 Dec 2021 | 763.75 | 763.31 | 771.31 | 754.17 | 1766820 | 0.06% |
| 01 Dec 2021 | 763.31 | 780.20 | 781.14 | 758.03 | 1263844 | -0.75% |
| 30 Nov 2021 | 769.04 | 755.61 | 779.95 | 754.82 | 3529356 | 1.65% |
| 29 Nov 2021 | 756.59 | 757.33 | 765.38 | 740.05 | 1584564 | -0.09% |
| 26 Nov 2021 | 757.28 | 790.37 | 795.11 | 753.78 | 2616604 | -5.09% |
| 25 Nov 2021 | 797.88 | 789.19 | 800.55 | 785.83 | 1767252 | 1.11% |
| 24 Nov 2021 | 789.14 | 813.88 | 819.81 | 786.23 | 1634131 | -2.68% |
| 23 Nov 2021 | 810.87 | 792.15 | 813.73 | 792.15 | 1025086 | 1.01% |
| 22 Nov 2021 | 802.77 | 821.83 | 828.75 | 797.53 | 1951384 | -2.32% |
| 18 Nov 2021 | 821.83 | 826.92 | 832.65 | 812.20 | 1132067 | -0.52% |
| 17 Nov 2021 | 826.13 | 823.66 | 836.94 | 822.28 | 1439354 | 0.36% |
| 16 Nov 2021 | 823.17 | 845.39 | 847.46 | 819.86 | 1669041 | -2.25% |
| 15 Nov 2021 | 842.08 | 842.03 | 847.46 | 837.04 | 1190768 | 0.55% |
| 12 Nov 2021 | 837.49 | 831.91 | 842.38 | 829.68 | 1180441 | 1.22% |
| 11 Nov 2021 | 827.36 | 831.81 | 831.81 | 813.29 | 1411243 | -0.56% |
| 10 Nov 2021 | 832.06 | 826.77 | 835.61 | 820.55 | 1371873 | 0.81% |
| 09 Nov 2021 | 825.39 | 825.64 | 831.17 | 815.86 | 1481130 | -0.08% |
| 08 Nov 2021 | 826.08 | 819.81 | 827.91 | 807.02 | 891122 | 1.08% |
| 04 Nov 2021 | 817.24 | 823.76 | 824.35 | 815.86 | 175837 | 0.06% |
| 03 Nov 2021 | 816.75 | 822.77 | 828.70 | 809.98 | 1044563 | -0.83% |
| 02 Nov 2021 | 823.56 | 817.73 | 825.73 | 812.70 | 1251565 | 1.08% |
| 01 Nov 2021 | 814.77 | 811.41 | 819.81 | 796.10 | 1552830 | 1.90% |
| 29 Oct 2021 | 799.56 | 797.09 | 808.45 | 784.40 | 2220844 | -0.03% |
| 28 Oct 2021 | 799.76 | 807.95 | 812.45 | 796.05 | 1822874 | -1.11% |
| 27 Oct 2021 | 808.70 | 802.03 | 811.12 | 799.71 | 1930632 | 1.22% |
| 26 Oct 2021 | 798.97 | 776.45 | 801.93 | 776.45 | 1776800 | 2.53% |
| 25 Oct 2021 | 779.26 | 783.26 | 790.77 | 764.10 | 2954698 | -0.79% |
| 22 Oct 2021 | 785.48 | 808.60 | 811.71 | 780.30 | 2948977 | -2.40% |
| 21 Oct 2021 | 804.79 | 826.87 | 828.45 | 798.08 | 2257911 | -1.47% |
| 20 Oct 2021 | 816.80 | 830.67 | 841.44 | 812.45 | 1535158 | -1.94% |
| 19 Oct 2021 | 832.94 | 838.57 | 851.41 | 829.78 | 1915361 | -0.08% |
| 18 Oct 2021 | 833.59 | 852.40 | 852.40 | 831.71 | 1914236 | -0.66% |
| 14 Oct 2021 | 839.17 | 849.39 | 849.44 | 835.61 | 2352197 | 0.17% |
| 13 Oct 2021 | 837.73 | 809.93 | 843.51 | 808.00 | 7233280 | 3.92% |
| 12 Oct 2021 | 806.13 | 807.46 | 812.89 | 803.61 | 1246493 | -0.01% |
| 11 Oct 2021 | 806.23 | 811.31 | 816.35 | 803.02 | 1772719 | -0.31% |
| 08 Oct 2021 | 808.70 | 816.75 | 818.77 | 802.47 | 1747911 | -0.70% |
| 07 Oct 2021 | 814.42 | 817.83 | 820.50 | 811.26 | 1500439 | 0.47% |
| 06 Oct 2021 | 810.57 | 799.41 | 823.76 | 793.14 | 5215518 | 2.40% |
| 05 Oct 2021 | 791.61 | 804.99 | 809.14 | 789.88 | 3499870 | -1.58% |
| 04 Oct 2021 | 804.30 | 795.16 | 807.21 | 791.90 | 1709463 | 1.63% |
| 01 Oct 2021 | 791.41 | 802.92 | 809.93 | 786.23 | 1989799 | -1.52% |
| 30 Sep 2021 | 803.61 | 812.89 | 813.83 | 800.89 | 1622014 | -1.20% |
| 29 Sep 2021 | 813.34 | 814.38 | 819.21 | 801.04 | 2156442 | 0.09% |
| 28 Sep 2021 | 812.60 | 826.72 | 827.12 | 806.97 | 1933307 | -1.48% |
| 27 Sep 2021 | 824.80 | 826.82 | 832.06 | 818.82 | 1433229 | -0.20% |
| 24 Sep 2021 | 826.47 | 840.20 | 841.54 | 823.76 | 2846056 | -1.63% |
| 23 Sep 2021 | 840.20 | 846.62 | 849.19 | 838.62 | 1464265 | -0.41% |
| 22 Sep 2021 | 843.66 | 851.41 | 852.75 | 841.44 | 982114 | -0.55% |
| 21 Sep 2021 | 848.35 | 844.50 | 853.83 | 840.55 | 1478291 | 0.22% |
| 20 Sep 2021 | 846.48 | 859.37 | 866.18 | 844.50 | 1081450 | -1.96% |
| 17 Sep 2021 | 863.42 | 869.09 | 870.18 | 855.66 | 1829129 | 0.02% |
| 16 Sep 2021 | 863.27 | 862.77 | 872.16 | 860.65 | 1294536 | 0.28% |
| 15 Sep 2021 | 860.85 | 874.13 | 876.50 | 859.81 | 1945751 | -1.11% |
| 14 Sep 2021 | 870.48 | 873.93 | 875.02 | 866.82 | 622424 | -0.09% |
| 13 Sep 2021 | 871.27 | 866.03 | 873.14 | 860.01 | 1064009 | 0.74% |
| 09 Sep 2021 | 864.85 | 864.26 | 876.65 | 861.84 | 1685368 | -0.48% |
| 08 Sep 2021 | 869.00 | 863.56 | 870.53 | 845.04 | 1601842 | 1.32% |
| 07 Sep 2021 | 857.64 | 859.32 | 878.08 | 854.33 | 2840271 | -0.20% |
| 06 Sep 2021 | 859.37 | 859.17 | 866.87 | 852.40 | 985142 | 0.02% |
| 03 Sep 2021 | 859.17 | 862.82 | 862.82 | 851.56 | 1075187 | -0.18% |
| 02 Sep 2021 | 860.75 | 855.76 | 864.26 | 851.46 | 1314628 | 0.46% |
| 01 Sep 2021 | 856.80 | 860.40 | 863.96 | 841.83 | 2051666 | 0.29% |
| 31 Aug 2021 | 854.33 | 851.41 | 857.04 | 845.93 | 2132008 | 0.52% |
| 30 Aug 2021 | 849.93 | 839.56 | 852.16 | 839.56 | 1875514 | 1.48% |
| 27 Aug 2021 | 837.54 | 843.46 | 850.33 | 833.64 | 2366396 | -0.63% |
| 26 Aug 2021 | 842.82 | 831.66 | 846.28 | 824.30 | 2464570 | 2.07% |
| 25 Aug 2021 | 825.73 | 825.83 | 840.20 | 823.02 | 1777820 | -0.11% |
| 24 Aug 2021 | 826.62 | 823.26 | 830.13 | 816.84 | 1170096 | 0.53% |
| 23 Aug 2021 | 822.28 | 839.22 | 839.27 | 812.89 | 2161681 | -1.75% |
| 20 Aug 2021 | 836.90 | 822.72 | 841.93 | 816.55 | 3782381 | 0.70% |
| 18 Aug 2021 | 831.07 | 828.94 | 834.48 | 819.96 | 3048603 | 1.03% |
| 17 Aug 2021 | 822.57 | 795.11 | 824.75 | 795.11 | 7580699 | 3.82% |
| 16 Aug 2021 | 792.30 | 797.49 | 805.44 | 790.27 | 2604160 | -0.66% |
| 13 Aug 2021 | 797.53 | 767.46 | 800.84 | 764.79 | 7956492 | 4.29% |
| 12 Aug 2021 | 764.74 | 756.25 | 766.67 | 753.63 | 880420 | 1.21% |
| 11 Aug 2021 | 755.61 | 762.42 | 764.69 | 742.77 | 1391781 | -0.89% |
| 10 Aug 2021 | 762.42 | 756.49 | 765.04 | 751.70 | 1429806 | 0.92% |
| 09 Aug 2021 | 755.46 | 773.83 | 773.83 | 753.63 | 1661739 | -2.11% |
| 06 Aug 2021 | 771.76 | 763.51 | 788.55 | 762.52 | 7849735 | 1.69% |
| 05 Aug 2021 | 758.91 | 751.65 | 761.24 | 748.00 | 2469893 | 1.26% |
| 04 Aug 2021 | 749.43 | 760.54 | 760.54 | 745.88 | 5426419 | -1.16% |
| 03 Aug 2021 | 758.22 | 750.67 | 761.29 | 750.22 | 2946289 | 1.07% |
| 02 Aug 2021 | 750.22 | 753.63 | 761.53 | 747.31 | 2054226 | 0.44% |
| 30 Jul 2021 | 746.96 | 742.77 | 752.64 | 736.05 | 1613176 | 0.67% |
| 29 Jul 2021 | 741.98 | 745.73 | 750.57 | 739.31 | 1742057 | -0.49% |
| 28 Jul 2021 | 745.63 | 759.51 | 760.54 | 730.12 | 3112462 | -1.93% |
| 27 Jul 2021 | 760.30 | 770.82 | 778.47 | 754.62 | 2001824 | -0.85% |
| 26 Jul 2021 | 766.82 | 770.67 | 776.35 | 761.33 | 2154261 | 0.16% |
| 23 Jul 2021 | 765.63 | 757.73 | 767.46 | 756.59 | 2021122 | 1.43% |
| 22 Jul 2021 | 754.82 | 754.12 | 756.49 | 745.83 | 1464419 | 0.94% |
| 20 Jul 2021 | 747.80 | 752.64 | 758.57 | 737.83 | 2195159 | -1.10% |
| 19 Jul 2021 | 756.15 | 751.65 | 760.54 | 749.24 | 1695546 | 0.33% |
| 16 Jul 2021 | 753.63 | 762.87 | 765.43 | 752.05 | 980383 | -1.21% |
| 15 Jul 2021 | 762.87 | 759.56 | 765.09 | 754.12 | 965602 | 0.54% |
| 14 Jul 2021 | 758.77 | 764.10 | 767.16 | 754.03 | 1094262 | -0.60% |
| 13 Jul 2021 | 763.36 | 771.31 | 771.31 | 757.28 | 1500414 | -0.39% |
| 12 Jul 2021 | 766.37 | 761.53 | 777.19 | 759.66 | 2992685 | 1.30% |
| 09 Jul 2021 | 756.54 | 753.63 | 763.26 | 750.37 | 1151792 | 0.35% |
| 08 Jul 2021 | 753.93 | 753.58 | 756.59 | 747.70 | 1540033 | 0.03% |
| 07 Jul 2021 | 753.68 | 749.68 | 756.64 | 742.02 | 2104914 | 0.06% |
| 06 Jul 2021 | 753.24 | 758.57 | 759.56 | 748.69 | 1411602 | -0.48% |
| 05 Jul 2021 | 756.89 | 760.99 | 762.03 | 755.61 | 1020895 | 0.35% |
| 02 Jul 2021 | 754.22 | 748.59 | 759.36 | 743.95 | 1916135 | 1.00% |
| 01 Jul 2021 | 746.77 | 746.52 | 750.67 | 740.79 | 1914434 | 0.22% |
| 30 Jun 2021 | 745.14 | 755.61 | 758.91 | 740.20 | 1733070 | -0.48% |
| 29 Jun 2021 | 748.74 | 756.99 | 762.42 | 746.57 | 1506378 | -0.99% |
| 28 Jun 2021 | 756.25 | 752.64 | 760.25 | 749.68 | 1486902 | 1.06% |
| 25 Jun 2021 | 748.30 | 745.73 | 754.07 | 744.25 | 1588289 | 0.02% |
| 24 Jun 2021 | 748.15 | 752.64 | 754.42 | 744.74 | 1668843 | -0.05% |
| 23 Jun 2021 | 748.54 | 750.67 | 755.61 | 742.62 | 2952360 | 0.15% |
| 22 Jun 2021 | 747.41 | 738.81 | 749.43 | 733.23 | 3346784 | 1.91% |
| 21 Jun 2021 | 733.43 | 720.05 | 734.81 | 718.91 | 1594856 | 0.37% |
| 18 Jun 2021 | 730.72 | 736.84 | 738.27 | 723.11 | 3762934 | -0.70% |
| 17 Jun 2021 | 735.85 | 721.58 | 738.12 | 715.95 | 4167585 | 1.24% |
| 16 Jun 2021 | 726.86 | 715.11 | 728.69 | 712.15 | 4134529 | 2.28% |
| 15 Jun 2021 | 710.66 | 709.18 | 715.21 | 706.61 | 2387652 | 0.66% |
| 14 Jun 2021 | 705.97 | 706.61 | 708.20 | 693.97 | 1798953 | -0.09% |
| 11 Jun 2021 | 706.61 | 705.38 | 708.54 | 700.79 | 2171601 | 1.09% |
| 10 Jun 2021 | 699.01 | 695.65 | 709.92 | 695.35 | 2571253 | 0.69% |
| 09 Jun 2021 | 694.22 | 703.55 | 706.07 | 692.14 | 3039558 | -1.07% |
| 08 Jun 2021 | 701.73 | 696.49 | 706.61 | 692.98 | 3981598 | 1.50% |
| 07 Jun 2021 | 691.35 | 681.53 | 698.32 | 678.86 | 3511853 | 1.89% |
| 04 Jun 2021 | 678.51 | 672.49 | 681.48 | 666.71 | 2398771 | 1.02% |
| 03 Jun 2021 | 671.65 | 667.70 | 674.61 | 664.98 | 2485855 | 0.96% |
| 02 Jun 2021 | 665.28 | 657.33 | 666.46 | 652.04 | 3021421 | 1.16% |
| 01 Jun 2021 | 657.62 | 657.62 | 659.06 | 648.73 | 2355484 | 0.29% |
| 31 May 2021 | 655.70 | 651.85 | 656.83 | 642.22 | 3417033 | 1.36% |
| 28 May 2021 | 646.91 | 642.51 | 649.62 | 638.36 | 2881977 | 0.99% |
| 27 May 2021 | 640.59 | 635.60 | 643.99 | 633.28 | 3543940 | 1.04% |
| 26 May 2021 | 634.02 | 643.99 | 646.96 | 632.78 | 2314694 | -1.24% |
| 25 May 2021 | 641.97 | 633.13 | 643.99 | 633.13 | 2085253 | 1.54% |
| 24 May 2021 | 632.24 | 642.02 | 646.66 | 630.66 | 2669967 | -1.48% |
| 21 May 2021 | 641.72 | 637.13 | 644.49 | 636.39 | 1833201 | 0.74% |
| 20 May 2021 | 636.98 | 647.94 | 647.94 | 632.24 | 2102743 | -1.27% |
| 19 May 2021 | 645.18 | 643.99 | 652.88 | 642.71 | 3202046 | 0.03% |
| 18 May 2021 | 644.98 | 649.92 | 649.92 | 640.04 | 2267368 | -0.05% |
| 17 May 2021 | 645.28 | 638.07 | 649.33 | 632.24 | 2659352 | 1.26% |
| 14 May 2021 | 637.23 | 632.63 | 641.52 | 630.21 | 2927148 | 0.80% |
| 12 May 2021 | 632.19 | 637.08 | 638.76 | 623.35 | 3137276 | -0.24% |
| 11 May 2021 | 633.72 | 620.29 | 641.92 | 617.33 | 4619231 | 1.34% |
| 10 May 2021 | 625.37 | 619.30 | 629.13 | 613.37 | 5026811 | 0.66% |
| 07 May 2021 | 621.28 | 628.19 | 634.12 | 606.46 | 14598653 | -3.69% |
| 06 May 2021 | 645.08 | 643.99 | 646.91 | 630.31 | 4000163 | 0.62% |
| 05 May 2021 | 641.08 | 641.03 | 647.94 | 632.19 | 3332318 | 0.59% |
| 04 May 2021 | 637.33 | 672.64 | 677.87 | 633.67 | 7400792 | -4.70% |
| 03 May 2021 | 668.79 | 653.72 | 674.12 | 652.88 | 1985777 | 1.14% |
| 30 Apr 2021 | 661.28 | 662.76 | 669.67 | 656.88 | 2206232 | -0.35% |
| 29 Apr 2021 | 663.60 | 670.02 | 672.09 | 657.82 | 3247095 | -0.78% |
| 28 Apr 2021 | 668.83 | 668.69 | 684.49 | 666.71 | 3900923 | 0.51% |
| 27 Apr 2021 | 665.43 | 666.66 | 671.55 | 659.90 | 2258769 | 0.52% |
| 26 Apr 2021 | 661.97 | 658.81 | 666.71 | 653.92 | 1845322 | 0.84% |
| 23 Apr 2021 | 656.44 | 658.81 | 667.40 | 652.88 | 2329094 | -0.14% |
| 22 Apr 2021 | 657.33 | 672.34 | 672.34 | 654.86 | 3013453 | -2.15% |
| 20 Apr 2021 | 671.75 | 669.03 | 689.43 | 658.12 | 8230341 | 2.41% |
| 19 Apr 2021 | 655.94 | 653.87 | 660.59 | 643.50 | 2620095 | -1.07% |
| 16 Apr 2021 | 663.06 | 654.66 | 668.24 | 652.19 | 2708331 | 1.82% |
| 15 Apr 2021 | 651.20 | 654.66 | 665.72 | 639.20 | 3193956 | -0.70% |
| 13 Apr 2021 | 655.80 | 648.93 | 669.58 | 647.94 | 3065417 | 1.27% |
| 12 Apr 2021 | 647.55 | 666.71 | 667.30 | 642.02 | 4201041 | -3.56% |
| 09 Apr 2021 | 671.45 | 661.77 | 676.59 | 656.83 | 2566543 | 1.36% |
| 08 Apr 2021 | 662.46 | 658.86 | 668.88 | 658.61 | 2477848 | 0.74% |
| 07 Apr 2021 | 657.57 | 666.66 | 666.66 | 651.06 | 3898156 | -1.31% |
| 06 Apr 2021 | 666.27 | 637.28 | 670.66 | 630.26 | 7636739 | 4.59% |
| 05 Apr 2021 | 637.03 | 643.94 | 643.94 | 631.35 | 3568896 | -0.80% |
| 01 Apr 2021 | 642.17 | 633.13 | 644.93 | 632.78 | 3844057 | 1.76% |
| 31 Mar 2021 | 631.05 | 622.26 | 637.77 | 622.26 | 4424477 | 1.59% |
| 30 Mar 2021 | 621.18 | 623.10 | 629.77 | 609.97 | 19895352 | 0.10% |
| 26 Mar 2021 | 620.58 | 612.39 | 627.15 | 607.55 | 3557256 | 2.19% |
| 25 Mar 2021 | 607.30 | 626.21 | 626.41 | 603.50 | 2981311 | -2.26% |
| 24 Mar 2021 | 621.37 | 625.03 | 631.30 | 616.98 | 2938251 | -0.79% |
| 23 Mar 2021 | 626.31 | 613.37 | 632.14 | 612.93 | 4940745 | 2.18% |
| 22 Mar 2021 | 612.93 | 595.60 | 615.40 | 588.93 | 3154483 | 3.38% |
| 19 Mar 2021 | 592.88 | 582.75 | 600.19 | 569.96 | 4874177 | 0.90% |
| 18 Mar 2021 | 587.59 | 598.56 | 600.73 | 579.79 | 3387208 | -1.40% |
| 17 Mar 2021 | 595.94 | 604.48 | 604.88 | 592.73 | 2263020 | -1.20% |
| 16 Mar 2021 | 603.15 | 604.04 | 610.41 | 601.03 | 2480801 | 0.49% |
| 15 Mar 2021 | 600.19 | 609.52 | 611.20 | 595.00 | 2765589 | -1.23% |
| 12 Mar 2021 | 607.69 | 615.35 | 617.13 | 605.87 | 1884687 | -0.92% |
| 10 Mar 2021 | 613.32 | 609.23 | 615.99 | 607.45 | 2778304 | 1.51% |
| 09 Mar 2021 | 604.19 | 611.20 | 613.28 | 594.61 | 3065358 | -0.71% |
| 08 Mar 2021 | 608.48 | 619.20 | 620.49 | 607.45 | 1939925 | -1.06% |
| 05 Mar 2021 | 615.00 | 625.92 | 635.60 | 610.41 | 2839628 | -1.34% |
| 04 Mar 2021 | 623.35 | 627.10 | 635.94 | 621.08 | 2621353 | -0.91% |
| 03 Mar 2021 | 629.08 | 627.20 | 640.04 | 625.23 | 3601961 | 0.72% |
| 02 Mar 2021 | 624.58 | 620.78 | 628.19 | 614.36 | 3051386 | 1.25% |
| 01 Mar 2021 | 616.88 | 607.35 | 620.78 | 601.72 | 2530243 | 2.53% |
| 26 Feb 2021 | 601.67 | 617.33 | 618.21 | 597.08 | 5547291 | -3.08% |
| 25 Feb 2021 | 620.78 | 621.18 | 631.30 | 616.68 | 4977348 | 0.41% |
| 24 Feb 2021 | 618.26 | 645.97 | 645.97 | 607.45 | 10479819 | -0.25% |
| 23 Feb 2021 | 619.79 | 612.29 | 627.20 | 608.44 | 4222282 | 1.49% |
| 22 Feb 2021 | 610.71 | 611.40 | 615.89 | 604.48 | 3020000 | 0.22% |
| 19 Feb 2021 | 609.37 | 616.34 | 618.41 | 602.95 | 3013104 | -1.13% |
| 18 Feb 2021 | 616.34 | 629.62 | 635.50 | 613.52 | 4457424 | -1.29% |
| 17 Feb 2021 | 624.39 | 628.19 | 637.77 | 616.58 | 8556599 | 0.61% |
| 16 Feb 2021 | 620.63 | 622.16 | 627.15 | 609.97 | 6418986 | 0.84% |
| 15 Feb 2021 | 615.45 | 600.53 | 617.82 | 599.94 | 3234989 | 2.57% |
| 12 Feb 2021 | 600.04 | 608.63 | 608.63 | 596.09 | 3621853 | -0.47% |
| 11 Feb 2021 | 602.85 | 595.89 | 614.36 | 591.00 | 7033762 | 1.60% |
| 10 Feb 2021 | 593.37 | 593.37 | 598.51 | 589.97 | 2435907 | 0.34% |
| 09 Feb 2021 | 591.35 | 589.67 | 600.04 | 587.25 | 3072281 | 0.27% |
| 08 Feb 2021 | 589.77 | 587.69 | 597.37 | 587.59 | 3970852 | 0.78% |
| 05 Feb 2021 | 585.22 | 586.61 | 592.63 | 581.96 | 5918498 | 0.76% |
| 04 Feb 2021 | 580.83 | 577.82 | 582.75 | 570.46 | 3816120 | 1.36% |
| 03 Feb 2021 | 573.03 | 581.77 | 590.66 | 563.99 | 10599727 | 0.84% |
| 02 Feb 2021 | 568.28 | 582.75 | 589.08 | 560.19 | 5713446 | -1.51% |
| 01 Feb 2021 | 576.98 | 556.09 | 581.52 | 547.54 | 4707518 | 4.35% |
| 29 Jan 2021 | 552.93 | 566.95 | 566.95 | 547.44 | 3593336 | -0.85% |
| 28 Jan 2021 | 557.67 | 564.88 | 568.93 | 554.60 | 4769073 | -1.41% |
| 27 Jan 2021 | 565.62 | 565.96 | 581.32 | 559.59 | 3662455 | -0.17% |
| 25 Jan 2021 | 566.56 | 580.58 | 582.61 | 563.00 | 2016556 | -1.91% |
| 22 Jan 2021 | 577.57 | 591.84 | 599.45 | 575.45 | 4307126 | -1.76% |
| 21 Jan 2021 | 587.94 | 595.99 | 605.23 | 582.80 | 4506198 | -0.23% |
| 20 Jan 2021 | 589.32 | 580.78 | 595.30 | 576.43 | 6156865 | 2.39% |
| 19 Jan 2021 | 575.54 | 582.75 | 583.74 | 570.26 | 5743934 | -0.35% |
| 18 Jan 2021 | 577.57 | 594.11 | 594.11 | 573.87 | 3346718 | -2.93% |
| 15 Jan 2021 | 595.00 | 602.51 | 605.97 | 587.69 | 4492648 | -1.89% |
| 14 Jan 2021 | 606.46 | 615.25 | 615.35 | 601.18 | 3576000 | -1.03% |
| 13 Jan 2021 | 612.78 | 619.10 | 625.23 | 603.79 | 3660044 | -0.62% |
| 12 Jan 2021 | 616.63 | 624.83 | 627.10 | 612.39 | 4562628 | -0.75% |
| 11 Jan 2021 | 621.28 | 605.47 | 625.03 | 602.02 | 6360644 | 3.19% |
| 08 Jan 2021 | 602.06 | 599.35 | 604.98 | 595.20 | 3458752 | 1.45% |
| 07 Jan 2021 | 593.47 | 602.21 | 602.81 | 591.20 | 2195640 | -0.68% |
| 06 Jan 2021 | 597.52 | 605.47 | 606.26 | 588.09 | 2167700 | -0.75% |
| 05 Jan 2021 | 602.06 | 596.58 | 606.76 | 593.72 | 3813409 | 0.92% |
| 04 Jan 2021 | 596.58 | 599.50 | 599.50 | 590.16 | 2120531 | 0.42% |
| 01 Jan 2021 | 594.11 | 585.72 | 599.35 | 583.74 | 3606724 | 1.97% |
| 31 Dec 2020 | 582.66 | 590.11 | 592.39 | 579.79 | 2322873 | -0.75% |
| 30 Dec 2020 | 587.05 | 591.45 | 596.58 | 582.80 | 2297999 | -0.71% |
| 29 Dec 2020 | 591.25 | 600.24 | 600.24 | 585.92 | 2114428 | -0.64% |
| 28 Dec 2020 | 595.05 | 600.24 | 604.44 | 591.84 | 2351027 | 0.24% |
| 24 Dec 2020 | 593.62 | 607.45 | 608.53 | 589.72 | 5295707 | -0.71% |
| 23 Dec 2020 | 597.87 | 570.70 | 599.40 | 566.01 | 7582654 | 5.09% |
| 22 Dec 2020 | 568.93 | 552.93 | 570.95 | 544.23 | 3264707 | 2.35% |
| 21 Dec 2020 | 555.84 | 566.95 | 572.83 | 546.90 | 4816486 | -1.88% |
| 18 Dec 2020 | 566.51 | 570.90 | 574.75 | 560.53 | 5068565 | -0.65% |
| 17 Dec 2020 | 570.21 | 577.77 | 586.11 | 568.48 | 3608243 | -1.08% |
| 16 Dec 2020 | 576.43 | 567.84 | 578.01 | 566.65 | 3686970 | 2.15% |
| 15 Dec 2020 | 564.28 | 569.91 | 573.52 | 559.54 | 3411634 | -0.99% |
| 14 Dec 2020 | 569.91 | 572.68 | 575.84 | 565.07 | 2482828 | 0.10% |
| 11 Dec 2020 | 569.32 | 577.62 | 582.11 | 563.54 | 3441778 | -0.60% |
| 10 Dec 2020 | 572.78 | 555.10 | 577.52 | 553.32 | 4578520 | 2.55% |
| 09 Dec 2020 | 558.56 | 557.07 | 563.00 | 553.47 | 2567264 | 0.49% |
| 08 Dec 2020 | 555.84 | 563.00 | 563.00 | 551.15 | 2866169 | -0.90% |
| 07 Dec 2020 | 560.88 | 557.02 | 563.00 | 554.11 | 3707125 | 0.77% |
| 04 Dec 2020 | 556.58 | 545.22 | 559.94 | 543.00 | 4170295 | 2.38% |
| 03 Dec 2020 | 543.64 | 534.36 | 546.11 | 533.37 | 3859218 | 2.07% |
| 02 Dec 2020 | 532.63 | 525.47 | 535.15 | 523.59 | 3694795 | 1.88% |
| 01 Dec 2020 | 522.80 | 547.20 | 547.20 | 518.85 | 5105352 | -1.62% |
| 27 Nov 2020 | 531.39 | 514.40 | 538.60 | 514.16 | 18853563 | 3.49% |
| 26 Nov 2020 | 513.47 | 510.16 | 517.17 | 498.85 | 3566655 | 0.98% |
| 25 Nov 2020 | 508.48 | 522.75 | 522.90 | 502.16 | 2941845 | -2.29% |
| 24 Nov 2020 | 520.38 | 517.76 | 524.18 | 515.24 | 4070241 | 1.00% |
| 23 Nov 2020 | 515.24 | 513.61 | 528.33 | 512.63 | 5314636 | 0.50% |
| 20 Nov 2020 | 512.68 | 513.86 | 517.37 | 509.27 | 2767344 | 0.67% |
| 19 Nov 2020 | 509.27 | 509.56 | 521.52 | 505.96 | 3655576 | -0.25% |
| 18 Nov 2020 | 510.55 | 511.94 | 517.57 | 507.69 | 3693589 | -0.27% |
| 17 Nov 2020 | 511.94 | 511.64 | 515.44 | 506.80 | 2774413 | 0.42% |
| 14 Nov 2020 | 509.81 | 511.49 | 512.53 | 508.68 | 530739 | 0.56% |
| 13 Nov 2020 | 506.95 | 503.54 | 512.63 | 501.96 | 4005435 | 0.89% |
| 12 Nov 2020 | 502.50 | 498.80 | 506.21 | 496.03 | 2737879 | 1.05% |
| 11 Nov 2020 | 497.27 | 493.37 | 498.70 | 488.92 | 2912596 | 1.01% |
| 10 Nov 2020 | 492.28 | 504.92 | 507.19 | 488.92 | 3255303 | -2.25% |
| 09 Nov 2020 | 503.59 | 504.72 | 511.49 | 499.29 | 6179187 | 1.12% |
| 06 Nov 2020 | 498.01 | 501.51 | 504.08 | 495.29 | 3209659 | -0.44% |
| 05 Nov 2020 | 500.23 | 490.90 | 502.95 | 489.76 | 5208756 | 2.78% |
| 04 Nov 2020 | 486.70 | 484.97 | 492.43 | 483.00 | 5024804 | 0.66% |
| 03 Nov 2020 | 483.49 | 491.69 | 498.35 | 482.30 | 8103580 | -0.86% |
| 02 Nov 2020 | 487.69 | 487.93 | 492.08 | 482.30 | 6105178 | 0.18% |
| 30 Oct 2020 | 486.80 | 487.93 | 494.16 | 482.90 | 4403239 | 0.17% |
| 29 Oct 2020 | 485.96 | 482.60 | 489.32 | 478.35 | 4366108 | -0.17% |
| 28 Oct 2020 | 486.80 | 495.64 | 498.60 | 483.54 | 5195487 | -1.18% |
| 27 Oct 2020 | 492.63 | 472.13 | 495.49 | 472.13 | 10455347 | 4.57% |
| 26 Oct 2020 | 471.09 | 469.07 | 478.35 | 464.38 | 6102542 | 0.88% |
| 23 Oct 2020 | 466.99 | 464.18 | 468.18 | 460.48 | 2619244 | 1.41% |
| 22 Oct 2020 | 460.48 | 459.93 | 464.72 | 454.80 | 3460945 | 0.19% |
| 21 Oct 2020 | 459.59 | 473.81 | 476.38 | 453.31 | 4907270 | -2.64% |
| 20 Oct 2020 | 472.03 | 470.15 | 478.06 | 469.32 | 2736592 | 0.43% |
| 19 Oct 2020 | 470.01 | 475.98 | 478.30 | 466.25 | 3162082 | -0.26% |
| 16 Oct 2020 | 471.24 | 472.87 | 480.72 | 469.22 | 4313466 | 0.63% |
| 15 Oct 2020 | 468.28 | 486.95 | 488.13 | 465.22 | 4700097 | -3.21% |
| 14 Oct 2020 | 483.79 | 462.94 | 485.37 | 457.86 | 8021661 | 4.45% |
| 13 Oct 2020 | 463.19 | 467.98 | 471.64 | 461.31 | 2260828 | -1.21% |
| 12 Oct 2020 | 468.87 | 468.67 | 477.66 | 464.57 | 4422571 | 0.73% |
| 09 Oct 2020 | 465.46 | 484.18 | 487.00 | 464.28 | 6721697 | -3.48% |
| 08 Oct 2020 | 482.25 | 500.58 | 502.06 | 479.04 | 5419804 | -3.33% |
| 07 Oct 2020 | 498.85 | 500.77 | 504.72 | 495.44 | 2157279 | -0.11% |
| 06 Oct 2020 | 499.39 | 500.77 | 507.19 | 496.68 | 2973464 | 0.41% |
| 05 Oct 2020 | 497.37 | 507.10 | 507.10 | 495.93 | 2023148 | -1.09% |
| 01 Oct 2020 | 502.85 | 502.31 | 504.92 | 492.97 | 3070369 | 1.83% |
| 30 Sep 2020 | 493.81 | 500.77 | 509.17 | 489.46 | 6252290 | -0.66% |
| 29 Sep 2020 | 497.07 | 513.22 | 520.53 | 493.96 | 4918426 | -2.66% |
| 28 Sep 2020 | 510.65 | 507.69 | 515.59 | 497.37 | 5554225 | 1.41% |
| 25 Sep 2020 | 503.54 | 492.67 | 505.71 | 489.22 | 5153485 | 4.33% |
| 24 Sep 2020 | 482.65 | 483.88 | 486.80 | 472.13 | 9647490 | -0.99% |
| 23 Sep 2020 | 487.49 | 499.79 | 504.63 | 483.98 | 4284384 | -2.15% |
| 22 Sep 2020 | 498.21 | 498.26 | 505.42 | 484.38 | 5113531 | -0.66% |
| 21 Sep 2020 | 501.51 | 533.96 | 535.64 | 495.84 | 3886373 | -6.08% |
| 18 Sep 2020 | 533.96 | 544.28 | 546.46 | 530.70 | 9395458 | -1.41% |
| 17 Sep 2020 | 541.57 | 535.34 | 545.22 | 526.60 | 3725336 | 1.09% |
| 16 Sep 2020 | 535.74 | 535.29 | 539.64 | 530.95 | 2127939 | 0.01% |
| 15 Sep 2020 | 535.69 | 540.28 | 543.74 | 533.86 | 1813411 | -0.76% |
| 14 Sep 2020 | 539.79 | 545.22 | 548.38 | 536.73 | 2809333 | -0.35% |
| 11 Sep 2020 | 541.67 | 543.05 | 546.21 | 534.31 | 3451646 | 0.34% |
| 10 Sep 2020 | 539.84 | 531.39 | 542.16 | 527.59 | 3787088 | 2.21% |
| 09 Sep 2020 | 528.18 | 527.44 | 534.26 | 522.65 | 4392057 | -0.67% |
| 08 Sep 2020 | 531.74 | 540.48 | 541.96 | 527.10 | 3891955 | -1.27% |
| 07 Sep 2020 | 538.60 | 563.00 | 564.98 | 535.34 | 5254308 | -4.17% |
| 04 Sep 2020 | 562.06 | 561.96 | 580.19 | 559.64 | 6464047 | -1.63% |
| 03 Sep 2020 | 571.40 | 541.76 | 584.68 | 541.76 | 12052262 | 5.21% |
| 02 Sep 2020 | 543.10 | 545.22 | 549.17 | 535.44 | 4042692 | 0.25% |
| 01 Sep 2020 | 541.76 | 519.54 | 543.05 | 519.54 | 3854981 | 3.03% |
| 31 Aug 2020 | 525.81 | 542.26 | 545.57 | 521.71 | 5543930 | -2.69% |
| 28 Aug 2020 | 540.33 | 541.17 | 549.02 | 537.32 | 2692947 | 0.44% |
| 27 Aug 2020 | 537.96 | 546.01 | 547.05 | 536.83 | 2572198 | -0.82% |
| 26 Aug 2020 | 542.41 | 538.21 | 554.51 | 538.01 | 5778039 | 0.66% |
| 25 Aug 2020 | 538.85 | 540.68 | 540.97 | 534.60 | 1850495 | 0.00% |
| 24 Aug 2020 | 538.85 | 539.79 | 543.25 | 536.88 | 2123227 | -0.05% |
| 21 Aug 2020 | 539.10 | 546.21 | 550.11 | 537.47 | 2953395 | -0.63% |
| 20 Aug 2020 | 542.51 | 534.75 | 546.41 | 533.42 | 4812376 | 0.19% |
| 19 Aug 2020 | 541.47 | 540.73 | 544.33 | 535.69 | 3597625 | 0.45% |
| 18 Aug 2020 | 539.05 | 538.85 | 546.60 | 535.84 | 3328165 | 0.37% |
| 17 Aug 2020 | 537.07 | 534.50 | 541.27 | 531.69 | 5044208 | 1.16% |
| 14 Aug 2020 | 530.90 | 535.29 | 537.81 | 524.03 | 5922027 | -0.29% |
| 13 Aug 2020 | 532.43 | 513.61 | 536.33 | 512.18 | 7877240 | 4.16% |
| 12 Aug 2020 | 511.19 | 508.87 | 515.59 | 502.90 | 3883868 | 0.32% |
| 11 Aug 2020 | 509.56 | 518.06 | 521.42 | 507.98 | 4690415 | -0.85% |
| 10 Aug 2020 | 513.91 | 514.55 | 519.54 | 504.43 | 6832826 | 0.33% |
| 07 Aug 2020 | 512.23 | 481.61 | 523.44 | 476.77 | 30560093 | 6.98% |
| 06 Aug 2020 | 478.80 | 444.47 | 483.00 | 443.54 | 15882667 | 8.30% |
| 05 Aug 2020 | 442.10 | 459.29 | 466.01 | 434.89 | 20178367 | -0.48% |
| 04 Aug 2020 | 444.23 | 434.00 | 446.75 | 430.65 | 6816093 | 3.61% |
| 03 Aug 2020 | 428.77 | 423.68 | 434.60 | 422.45 | 2917293 | 1.41% |
| 31 Jul 2020 | 422.79 | 419.78 | 428.67 | 419.78 | 3115208 | 0.74% |
| 30 Jul 2020 | 419.68 | 425.11 | 426.70 | 416.37 | 1866344 | -0.66% |
| 29 Jul 2020 | 422.45 | 411.88 | 424.62 | 411.88 | 5938179 | 3.55% |
| 28 Jul 2020 | 407.98 | 404.92 | 411.29 | 403.98 | 3500424 | 1.13% |
| 27 Jul 2020 | 403.43 | 403.43 | 408.92 | 399.34 | 3132821 | 0.00% |
| 24 Jul 2020 | 403.43 | 399.73 | 409.90 | 397.41 | 3124083 | 1.00% |
| 23 Jul 2020 | 399.43 | 404.57 | 407.29 | 397.75 | 2992497 | -0.64% |
| 22 Jul 2020 | 402.00 | 404.97 | 412.27 | 399.04 | 2620408 | -0.60% |
| 21 Jul 2020 | 404.42 | 418.79 | 419.53 | 403.38 | 2752464 | -3.23% |
| 20 Jul 2020 | 417.90 | 421.46 | 421.46 | 412.82 | 1680913 | 0.02% |
| 17 Jul 2020 | 417.81 | 406.35 | 419.29 | 405.95 | 2740799 | 3.10% |
| 16 Jul 2020 | 405.26 | 410.30 | 410.69 | 402.15 | 2027081 | -0.67% |
| 15 Jul 2020 | 407.98 | 417.66 | 417.90 | 406.30 | 2076567 | -1.50% |
| 14 Jul 2020 | 414.20 | 414.84 | 421.21 | 412.37 | 3232206 | -1.20% |
| 13 Jul 2020 | 419.24 | 424.82 | 428.23 | 416.82 | 2552387 | -1.31% |
| 10 Jul 2020 | 424.82 | 424.28 | 432.37 | 423.39 | 3765369 | -0.75% |
| 09 Jul 2020 | 428.03 | 427.73 | 431.93 | 423.58 | 2808388 | 0.22% |
| 08 Jul 2020 | 427.09 | 411.04 | 430.94 | 409.76 | 6978409 | 4.77% |
| 07 Jul 2020 | 407.63 | 403.38 | 409.31 | 398.74 | 4088132 | 1.72% |
| 06 Jul 2020 | 400.72 | 395.14 | 403.43 | 392.42 | 4073356 | 2.33% |
| 03 Jul 2020 | 391.58 | 390.15 | 397.36 | 387.83 | 3223338 | 1.45% |
| 02 Jul 2020 | 386.00 | 380.27 | 390.15 | 379.83 | 2607208 | 1.64% |
| 01 Jul 2020 | 379.78 | 380.27 | 383.73 | 375.83 | 1611560 | -0.76% |
| 30 Jun 2020 | 382.69 | 383.24 | 386.99 | 381.16 | 1861565 | 0.23% |
| 29 Jun 2020 | 381.80 | 382.30 | 387.48 | 377.46 | 2764410 | 0.23% |
| 26 Jun 2020 | 380.91 | 382.35 | 384.17 | 377.80 | 1759164 | 0.43% |
| 25 Jun 2020 | 379.28 | 375.33 | 384.62 | 372.96 | 1961942 | 0.23% |
| 24 Jun 2020 | 378.40 | 387.09 | 390.05 | 374.69 | 3889495 | -1.98% |
| 23 Jun 2020 | 386.05 | 379.19 | 387.09 | 377.31 | 3834537 | 2.56% |
| 22 Jun 2020 | 376.42 | 378.30 | 380.42 | 372.96 | 2623145 | 1.01% |
| 19 Jun 2020 | 372.67 | 369.26 | 378.30 | 368.77 | 4249130 | 1.38% |
| 18 Jun 2020 | 367.58 | 363.28 | 369.41 | 360.52 | 1929542 | 0.69% |
| 17 Jun 2020 | 365.06 | 361.51 | 368.67 | 361.51 | 2556996 | 0.15% |
| 16 Jun 2020 | 364.52 | 371.38 | 373.31 | 355.83 | 2343185 | -0.26% |
| 15 Jun 2020 | 365.46 | 366.94 | 375.28 | 361.90 | 2293579 | -0.27% |
| 12 Jun 2020 | 366.44 | 360.62 | 368.47 | 360.62 | 3179903 | -1.28% |
| 11 Jun 2020 | 371.19 | 381.26 | 381.75 | 369.80 | 2856042 | -2.30% |
| 10 Jun 2020 | 379.93 | 381.21 | 389.11 | 375.53 | 3409853 | 0.11% |
| 09 Jun 2020 | 379.53 | 377.31 | 384.07 | 374.84 | 2635662 | 1.26% |
| 08 Jun 2020 | 374.79 | 379.28 | 381.21 | 372.91 | 1565959 | -0.08% |
| 05 Jun 2020 | 375.09 | 379.28 | 383.04 | 372.37 | 3140726 | -0.46% |
| 04 Jun 2020 | 376.82 | 364.96 | 378.79 | 361.51 | 4535656 | 4.05% |
| 03 Jun 2020 | 362.15 | 367.43 | 367.43 | 360.07 | 4027688 | -0.22% |
| 02 Jun 2020 | 362.94 | 358.39 | 365.46 | 356.86 | 2638814 | 1.27% |
| 01 Jun 2020 | 358.39 | 363.97 | 364.86 | 355.09 | 9637219 | -1.10% |
| 29 May 2020 | 362.39 | 366.00 | 378.10 | 352.96 | 63552596 | -1.15% |
| 28 May 2020 | 366.59 | 363.43 | 368.81 | 361.51 | 3390919 | 0.71% |
| 27 May 2020 | 364.02 | 370.00 | 371.09 | 357.75 | 3384200 | -0.91% |
| 26 May 2020 | 367.38 | 362.30 | 371.83 | 355.58 | 7728762 | 2.62% |
| 22 May 2020 | 358.00 | 357.11 | 362.44 | 351.83 | 3958853 | 0.60% |
| 21 May 2020 | 355.88 | 359.43 | 361.90 | 350.94 | 3883273 | -0.12% |
| 20 May 2020 | 356.32 | 355.18 | 359.33 | 352.17 | 3489683 | 0.75% |
| 19 May 2020 | 353.65 | 346.59 | 358.54 | 344.96 | 5696557 | 3.15% |
| 18 May 2020 | 342.84 | 346.89 | 351.43 | 339.18 | 4181455 | -1.45% |
| 15 May 2020 | 347.87 | 348.76 | 363.23 | 344.81 | 9452903 | -2.92% |
| 14 May 2020 | 358.34 | 345.70 | 360.02 | 345.70 | 5120949 | 1.81% |
| 13 May 2020 | 351.97 | 370.40 | 370.40 | 344.22 | 8536960 | -0.66% |
| 12 May 2020 | 354.30 | 350.10 | 358.84 | 342.39 | 3258000 | 1.04% |
| 11 May 2020 | 350.64 | 349.50 | 360.52 | 344.76 | 4792046 | 1.79% |
| 08 May 2020 | 344.47 | 342.74 | 351.13 | 339.87 | 3247803 | 2.18% |
| 07 May 2020 | 337.11 | 331.82 | 340.37 | 324.76 | 3605559 | 1.71% |
| 06 May 2020 | 331.43 | 327.38 | 337.01 | 321.65 | 3642689 | 1.84% |
| 05 May 2020 | 325.45 | 334.84 | 338.69 | 323.82 | 2833278 | -1.63% |
| 04 May 2020 | 330.84 | 335.82 | 342.94 | 328.91 | 3385502 | -4.73% |
| 30 Apr 2020 | 347.28 | 355.53 | 356.96 | 345.55 | 4760235 | -0.68% |
| 29 Apr 2020 | 349.65 | 338.79 | 351.63 | 338.79 | 3653520 | 3.24% |
| 28 Apr 2020 | 338.69 | 348.52 | 351.23 | 336.27 | 3767231 | -1.85% |
| 27 Apr 2020 | 345.06 | 327.87 | 347.04 | 327.18 | 7426428 | 7.13% |
| 24 Apr 2020 | 322.10 | 319.03 | 332.71 | 319.03 | 5438859 | -1.17% |
| 23 Apr 2020 | 325.90 | 333.85 | 335.63 | 321.31 | 3747888 | -0.06% |
| 22 Apr 2020 | 326.10 | 310.79 | 331.33 | 306.19 | 4645157 | 5.68% |
| 21 Apr 2020 | 308.56 | 314.09 | 316.07 | 307.18 | 3462477 | -3.79% |
| 20 Apr 2020 | 320.71 | 320.61 | 328.76 | 317.21 | 3621444 | 0.06% |
| 17 Apr 2020 | 320.52 | 330.84 | 332.27 | 312.96 | 4845929 | 0.14% |
| 16 Apr 2020 | 320.07 | 313.95 | 329.60 | 311.77 | 8211111 | 2.66% |
| 15 Apr 2020 | 311.77 | 307.28 | 318.79 | 301.25 | 5721837 | 3.47% |
| 13 Apr 2020 | 301.30 | 311.13 | 311.13 | 297.40 | 3699875 | -1.29% |
| 09 Apr 2020 | 305.25 | 297.70 | 315.08 | 296.51 | 7699408 | 4.98% |
| 08 Apr 2020 | 290.78 | 279.23 | 292.37 | 273.30 | 5331494 | 3.46% |
| 07 Apr 2020 | 281.06 | 276.56 | 283.23 | 267.67 | 6492026 | 6.51% |
| 03 Apr 2020 | 263.87 | 282.49 | 282.49 | 260.76 | 5990376 | -4.59% |
| 01 Apr 2020 | 276.56 | 289.25 | 300.27 | 273.94 | 5532600 | -5.04% |
| 31 Mar 2020 | 291.23 | 287.92 | 293.35 | 281.35 | 3270034 | 4.78% |
| 30 Mar 2020 | 277.94 | 279.03 | 280.51 | 269.30 | 2901726 | -1.18% |
| 27 Mar 2020 | 281.25 | 286.44 | 291.33 | 275.82 | 2980927 | 2.04% |
| 26 Mar 2020 | 275.62 | 276.07 | 289.95 | 260.21 | 3335026 | 0.68% |
| 25 Mar 2020 | 273.75 | 245.05 | 278.98 | 243.87 | 3964419 | 11.29% |
| 24 Mar 2020 | 245.99 | 246.09 | 252.96 | 211.08 | 6054692 | 9.95% |
| 23 Mar 2020 | 223.72 | 237.05 | 244.86 | 222.24 | 2922955 | -14.27% |
| 20 Mar 2020 | 260.96 | 243.97 | 270.04 | 241.50 | 3907691 | 5.37% |
| 19 Mar 2020 | 247.67 | 254.83 | 262.24 | 229.40 | 6319923 | -6.25% |
| 18 Mar 2020 | 264.17 | 281.50 | 285.06 | 258.78 | 4038726 | -5.77% |
| 17 Mar 2020 | 280.36 | 301.25 | 304.91 | 278.54 | 3307865 | -5.48% |
| 16 Mar 2020 | 296.61 | 301.55 | 310.44 | 292.96 | 3695163 | -7.39% |
| 13 Mar 2020 | 320.27 | 270.19 | 323.77 | 254.83 | 7428604 | 6.86% |
| 12 Mar 2020 | 299.72 | 316.07 | 316.07 | 293.55 | 5405030 | -7.44% |
| 11 Mar 2020 | 323.82 | 322.84 | 333.60 | 321.01 | 3475868 | -0.68% |
| 09 Mar 2020 | 326.05 | 333.85 | 336.66 | 315.23 | 5653412 | -4.18% |
| 06 Mar 2020 | 340.27 | 335.82 | 342.64 | 330.05 | 4469801 | -1.15% |
| 05 Mar 2020 | 344.22 | 349.41 | 352.71 | 342.74 | 1890082 | -0.20% |
| 04 Mar 2020 | 344.91 | 351.83 | 353.21 | 334.84 | 2331888 | -1.72% |
| 03 Mar 2020 | 350.94 | 336.42 | 353.31 | 336.42 | 4204156 | 4.87% |
| 02 Mar 2020 | 334.64 | 346.74 | 350.89 | 329.50 | 3837169 | -2.12% |
| 28 Feb 2020 | 341.90 | 353.55 | 353.55 | 337.36 | 4494646 | -4.72% |
| 27 Feb 2020 | 358.84 | 359.63 | 361.16 | 355.83 | 1827751 | -0.64% |
| 26 Feb 2020 | 361.16 | 363.09 | 365.60 | 356.76 | 2808589 | -0.91% |
| 25 Feb 2020 | 364.47 | 365.95 | 369.41 | 361.06 | 3659466 | -0.03% |
| 24 Feb 2020 | 364.57 | 374.25 | 375.19 | 363.23 | 3017687 | -3.00% |
| 20 Feb 2020 | 375.83 | 378.44 | 380.22 | 374.44 | 5137245 | -0.69% |
| 19 Feb 2020 | 378.44 | 378.30 | 381.61 | 372.96 | 4326781 | 0.30% |
| 18 Feb 2020 | 377.31 | 375.33 | 381.75 | 368.62 | 7402772 | 0.25% |
| 17 Feb 2020 | 376.37 | 392.82 | 396.96 | 371.23 | 9537335 | -3.99% |
| 14 Feb 2020 | 392.03 | 388.17 | 395.09 | 385.70 | 4733600 | 1.11% |
| 13 Feb 2020 | 387.73 | 389.70 | 392.96 | 384.77 | 2860031 | -0.66% |
| 12 Feb 2020 | 390.30 | 386.89 | 391.88 | 386.79 | 4018932 | 1.17% |
| 11 Feb 2020 | 385.80 | 390.15 | 394.10 | 384.47 | 4171668 | -0.43% |
| 10 Feb 2020 | 387.48 | 393.56 | 393.56 | 383.58 | 3145276 | -1.11% |
| 07 Feb 2020 | 391.83 | 386.30 | 399.04 | 385.75 | 11308676 | 1.19% |
| 06 Feb 2020 | 387.24 | 391.14 | 392.47 | 382.59 | 4985380 | -0.64% |
| 05 Feb 2020 | 389.75 | 377.31 | 402.99 | 376.32 | 23579395 | 3.87% |
| 04 Feb 2020 | 375.23 | 379.28 | 379.28 | 370.94 | 5327138 | 0.28% |
| 03 Feb 2020 | 374.20 | 369.16 | 377.31 | 362.99 | 3318729 | 1.67% |
| 01 Feb 2020 | 368.07 | 378.25 | 383.73 | 365.46 | 2479916 | -2.80% |
| 31 Jan 2020 | 378.69 | 377.90 | 381.90 | 375.33 | 2681230 | 0.47% |
| 30 Jan 2020 | 376.91 | 380.96 | 381.06 | 375.48 | 2297423 | -0.48% |
| 29 Jan 2020 | 378.74 | 380.17 | 388.47 | 377.56 | 6500722 | 0.72% |
| 28 Jan 2020 | 376.03 | 378.10 | 382.84 | 373.61 | 2710063 | -0.44% |
| 27 Jan 2020 | 377.70 | 379.09 | 384.62 | 375.78 | 3735041 | -0.57% |
| 24 Jan 2020 | 379.88 | 389.90 | 389.90 | 379.04 | 6033580 | -2.20% |
| 23 Jan 2020 | 388.42 | 380.27 | 394.54 | 378.69 | 11073810 | 2.13% |
| 22 Jan 2020 | 380.32 | 384.07 | 384.07 | 377.51 | 4148230 | -0.19% |
| 21 Jan 2020 | 381.06 | 377.31 | 384.62 | 374.40 | 5981471 | 0.69% |
| 20 Jan 2020 | 378.44 | 375.63 | 380.77 | 372.47 | 7618479 | 0.75% |
| 17 Jan 2020 | 375.63 | 378.99 | 379.28 | 371.98 | 5495593 | -1.03% |
| 16 Jan 2020 | 379.53 | 387.68 | 388.17 | 377.51 | 12118796 | -1.84% |
| 15 Jan 2020 | 386.64 | 384.72 | 391.09 | 380.27 | 24437080 | 0.47% |
| 14 Jan 2020 | 384.82 | 356.07 | 387.19 | 353.60 | 44997621 | 10.38% |
| 13 Jan 2020 | 348.62 | 338.79 | 349.50 | 337.85 | 7399348 | 3.40% |
| 10 Jan 2020 | 337.16 | 325.85 | 339.08 | 325.01 | 10109760 | 3.89% |
| 09 Jan 2020 | 324.52 | 314.14 | 325.95 | 313.50 | 4302141 | 3.89% |
| 08 Jan 2020 | 312.37 | 308.37 | 313.45 | 307.67 | 1521535 | 0.43% |
| 07 Jan 2020 | 311.03 | 310.14 | 315.48 | 308.17 | 2146089 | 0.90% |
| 06 Jan 2020 | 308.27 | 311.38 | 314.24 | 306.59 | 1712158 | -1.92% |
| 03 Jan 2020 | 314.29 | 319.82 | 319.82 | 313.11 | 1718884 | -1.59% |
| 02 Jan 2020 | 319.38 | 319.63 | 323.43 | 317.16 | 3091351 | -0.15% |
| 01 Jan 2020 | 319.87 | 317.40 | 320.76 | 314.74 | 1514293 | 0.78% |
| 31 Dec 2019 | 317.40 | 317.45 | 322.00 | 315.68 | 2616389 | -0.02% |
| 30 Dec 2019 | 317.45 | 314.54 | 318.79 | 313.16 | 2910244 | 0.93% |
| 27 Dec 2019 | 314.54 | 310.14 | 315.58 | 309.16 | 2357762 | 1.77% |
| 26 Dec 2019 | 309.06 | 311.13 | 315.77 | 308.22 | 3323173 | -0.78% |
| 24 Dec 2019 | 311.48 | 311.18 | 314.49 | 308.66 | 1933222 | 0.14% |
| 23 Dec 2019 | 311.03 | 314.29 | 318.93 | 309.85 | 6065714 | 0.72% |
| 20 Dec 2019 | 308.81 | 309.50 | 311.13 | 307.43 | 1799384 | -0.41% |
| 19 Dec 2019 | 310.09 | 308.56 | 312.47 | 305.30 | 5360691 | 0.51% |
| 18 Dec 2019 | 308.51 | 321.01 | 322.44 | 300.86 | 4790723 | -3.94% |
| 17 Dec 2019 | 321.16 | 319.82 | 325.85 | 318.59 | 2918086 | 0.90% |
| 16 Dec 2019 | 318.29 | 324.96 | 325.35 | 316.61 | 2144758 | -1.77% |
| 13 Dec 2019 | 324.02 | 319.92 | 326.00 | 317.65 | 4606412 | 1.39% |
| 12 Dec 2019 | 319.58 | 310.74 | 323.53 | 310.49 | 5568413 | 2.93% |
| 11 Dec 2019 | 310.49 | 307.67 | 311.63 | 305.55 | 1854516 | 0.48% |
| 10 Dec 2019 | 309.01 | 312.12 | 313.11 | 307.53 | 1292439 | -0.82% |
| 09 Dec 2019 | 311.58 | 308.27 | 313.11 | 307.72 | 1118398 | 0.54% |
| 06 Dec 2019 | 309.90 | 312.12 | 315.92 | 308.66 | 1692801 | -0.58% |
| 05 Dec 2019 | 311.72 | 317.35 | 318.00 | 308.66 | 2887465 | -1.03% |
| 04 Dec 2019 | 314.98 | 308.37 | 316.02 | 307.82 | 1659772 | 1.43% |
| 03 Dec 2019 | 310.54 | 312.32 | 312.91 | 306.39 | 1564692 | -0.76% |
| 02 Dec 2019 | 312.91 | 320.81 | 321.31 | 312.12 | 2025042 | -1.96% |
| 29 Nov 2019 | 319.18 | 314.09 | 320.91 | 310.69 | 4891923 | 1.39% |
| 28 Nov 2019 | 314.79 | 304.32 | 317.80 | 303.72 | 8388284 | 3.69% |
| 27 Nov 2019 | 303.58 | 297.30 | 304.91 | 295.03 | 2647248 | 2.62% |
| 26 Nov 2019 | 295.82 | 300.07 | 301.30 | 294.39 | 2171513 | -0.88% |
| 25 Nov 2019 | 298.44 | 296.22 | 301.90 | 295.38 | 1483132 | 0.85% |
| 22 Nov 2019 | 295.92 | 299.28 | 299.28 | 293.06 | 2167799 | -0.73% |
| 21 Nov 2019 | 298.09 | 303.03 | 308.12 | 296.66 | 2983373 | -1.63% |
| 20 Nov 2019 | 303.03 | 301.16 | 304.12 | 297.30 | 2044550 | 1.42% |
| 19 Nov 2019 | 298.79 | 302.69 | 304.61 | 297.20 | 1672538 | -0.92% |
| 18 Nov 2019 | 301.55 | 292.86 | 303.23 | 292.86 | 3635065 | 2.54% |
| 15 Nov 2019 | 294.09 | 291.92 | 298.79 | 291.92 | 3644187 | 0.76% |
| 14 Nov 2019 | 291.87 | 283.48 | 293.20 | 281.75 | 4984429 | 2.07% |
| 13 Nov 2019 | 285.94 | 292.56 | 293.06 | 283.87 | 2579434 | -1.85% |
