Tata Communications Ltd

NSE :TATACOMM   BSE :500483  Sector : Telecomm-Service

Buy, Sell or Hold TATACOMM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

TATACOMM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20241736.701727.251773.001721.001626680.54%
18 Nov 20241727.351749.901755.801715.20227643-1.29%
14 Nov 20241749.901740.201777.351740.201215690.28%
13 Nov 20241745.101759.651779.751737.00447599-0.83%
12 Nov 20241759.651776.001794.851753.00149047-0.47%
11 Nov 20241767.951766.001794.751750.70124439-0.38%
08 Nov 20241774.651809.001812.001766.00129546-1.72%
07 Nov 20241805.801812.001829.101799.10334850-0.18%
06 Nov 20241809.051759.601815.201754.803790983.02%
05 Nov 20241756.051745.001760.001715.052406370.56%
04 Nov 20241746.351781.051787.901724.00368439-2.48%
01 Nov 20241790.801795.001797.451778.50410810.91%
31 Oct 20241774.651792.101792.101747.15556947-0.70%
30 Oct 20241787.151780.001825.001769.003835920.17%
29 Oct 20241784.051796.801798.401761.40331846-0.18%
28 Oct 20241787.351779.101813.351769.202139020.55%
25 Oct 20241777.601787.251792.451738.05405214-0.53%
24 Oct 20241787.001799.001841.951773.757800770.45%
23 Oct 20241779.051790.001827.901772.10262322-1.12%
22 Oct 20241799.201854.951867.951793.15365598-2.90%
21 Oct 20241852.851873.051906.001848.20326575-1.08%
18 Oct 20241873.001819.001880.701808.106699442.35%
17 Oct 20241830.051929.001929.001811.001131344-4.81%
16 Oct 20241922.451934.951950.001908.00210463-0.46%
15 Oct 20241931.301951.001955.501910.20342243-1.03%
14 Oct 20241951.351963.751974.101935.00171601-0.63%
11 Oct 20241963.751955.301993.701954.953338810.61%
10 Oct 20241951.801953.001984.301945.004171200.13%
09 Oct 20241949.352005.002013.051945.00309945-2.73%
08 Oct 20242004.151980.002024.001970.002668711.22%
07 Oct 20241980.002082.052096.401968.60520672-4.90%
04 Oct 20242082.052143.002157.702072.20469613-2.85%
03 Oct 20242143.102120.002175.002101.15673756-0.72%
01 Oct 20242158.752143.002175.002131.658264831.12%
30 Sep 20242134.752118.002142.902094.104747930.39%
27 Sep 20242126.452145.002168.002120.10504339-0.87%
26 Sep 20242145.152140.002158.802116.0017429810.82%
25 Sep 20242127.702025.002134.352012.1026906945.18%
24 Sep 20242022.952012.802042.002010.054356010.76%
23 Sep 20242007.751978.052025.001978.053193242.02%
20 Sep 20241968.001985.601986.901942.20372956-0.37%
19 Sep 20241975.252000.002028.951948.00501366-0.99%
18 Sep 20241995.102021.102029.901977.10226556-1.72%
17 Sep 20242029.952036.002047.502007.50285534-0.86%
16 Sep 20242047.502074.002079.002040.00173824-0.62%
13 Sep 20242060.202033.902070.002022.5510119231.92%
12 Sep 20242021.451990.952032.201981.0014918291.96%
11 Sep 20241982.652010.002030.001977.10924112-0.73%
10 Sep 20241997.301935.952006.001930.0010711683.71%
09 Sep 20241925.851924.001934.651909.40224997-0.80%
06 Sep 20241941.351972.301979.901939.00180122-1.81%
05 Sep 20241977.151961.001988.551943.702166201.28%
04 Sep 20241952.101960.001969.201944.05178351-1.48%
03 Sep 20241981.451965.202019.901963.005973700.83%
02 Sep 20241965.201963.051973.601943.453051240.17%
30 Aug 20241961.851943.901981.001932.957874341.50%
29 Aug 20241932.951932.001949.001908.151633740.23%
28 Aug 20241928.501957.001974.801923.60508814-0.91%
27 Aug 20241946.151955.001965.001926.55262769-0.08%
26 Aug 20241947.701915.501953.701911.204646782.14%
23 Aug 20241906.901929.901934.351901.00186732-0.63%
22 Aug 20241918.951891.901931.751887.303547801.69%
21 Aug 20241887.101879.051892.451865.201931950.41%
20 Aug 20241879.451875.001887.001866.354051090.44%
19 Aug 20241871.251864.851883.701864.851709490.36%
16 Aug 20241864.601842.951870.001840.151463751.70%
14 Aug 20241833.351849.451857.951814.90237215-0.87%
13 Aug 20241849.451885.951889.451837.90179437-1.98%
12 Aug 20241886.751870.351900.151852.50356132-0.04%
09 Aug 20241887.501866.451905.951863.052490461.78%
08 Aug 20241854.501880.001889.051851.05218275-1.19%
07 Aug 20241876.751860.001885.001844.854704431.90%
06 Aug 20241841.701880.301911.501835.55273051-1.51%
05 Aug 20241869.951897.401939.001858.00527971-4.17%
02 Aug 20241951.351954.001989.951929.65476193-0.99%
01 Aug 20241970.851992.752005.851956.65601244-1.00%
31 Jul 20241990.751910.002004.501910.0022241364.36%
30 Jul 20241907.501885.001931.701876.6013071921.70%
29 Jul 20241875.601894.951895.001863.00388102-0.57%
26 Jul 20241886.401842.001893.951835.105886273.01%
25 Jul 20241831.351825.001846.351816.65287249-0.93%
24 Jul 20241848.501787.001858.201774.557947213.53%
23 Jul 20241785.551795.051802.251720.05476069-0.01%
22 Jul 20241785.701785.051817.951767.25605985-0.15%
19 Jul 20241788.401875.001883.901780.051554675-4.39%
18 Jul 20241870.451835.001888.001825.558561441.05%
16 Jul 20241851.051871.151882.951846.55223941-1.07%
15 Jul 20241871.151863.051882.951850.001831870.63%
12 Jul 20241859.501873.701875.001855.00172882-0.51%
11 Jul 20241869.001858.951872.001843.052622730.77%
10 Jul 20241854.751853.501863.201810.052484120.60%
09 Jul 20241843.751853.001871.501824.00482737-0.72%
08 Jul 20241857.201888.301892.951840.00269813-1.65%
05 Jul 20241888.301878.701893.001873.202476190.64%
04 Jul 20241876.301896.001900.001874.30391028-0.97%
03 Jul 20241894.751894.651902.001870.056510640.28%
02 Jul 20241889.501857.001905.501836.5512807521.81%
01 Jul 20241855.851846.451868.101838.052205070.08%
28 Jun 20241854.451868.001883.901842.10343288-0.21%
27 Jun 20241858.401841.801878.951832.104267290.91%
26 Jun 20241841.601838.001864.451820.153717140.22%
25 Jun 20241837.501853.951865.951827.85215959-0.64%
24 Jun 20241849.351845.051856.401829.051882410.20%
21 Jun 20241845.751870.001877.951840.00364804-1.04%
20 Jun 20241865.201834.951880.001818.905315391.85%
19 Jun 20241831.251871.001872.451827.85516880-1.98%
18 Jun 20241868.201875.801878.201855.10342146-0.01%
14 Jun 20241868.401882.051885.801860.55276056-0.46%
13 Jun 20241877.001926.001926.001865.00732633-1.05%
12 Jun 20241897.001895.001917.151887.956662380.97%
11 Jun 20241878.751865.001909.001851.005736251.06%
10 Jun 20241859.001829.001877.601819.2511399302.55%
07 Jun 20241812.751799.001817.751780.104067041.21%
06 Jun 20241791.101748.301799.001748.003759302.45%
05 Jun 20241748.301670.001755.701655.656603694.80%
04 Jun 20241668.251771.451771.451585.55889190-6.03%
03 Jun 20241775.251804.951821.401769.051016552-0.17%
31 May 20241778.301769.001784.001761.655929370.89%
30 May 20241762.701785.401796.451756.05283686-1.55%
29 May 20241790.451785.001808.801785.00205857-0.52%
28 May 20241799.751823.951828.101781.10373270-1.03%
27 May 20241818.501840.001842.401806.95264144-1.09%
24 May 20241838.551837.001845.001826.251944430.22%
23 May 20241834.601835.001845.001821.502867110.92%
22 May 20241817.801829.651830.001794.60265165-0.17%
21 May 20241820.901812.001830.351800.504215840.74%
18 May 20241807.601804.951810.001794.55315320.31%
17 May 20241802.051794.251810.351790.75300442-0.19%
16 May 20241805.451775.001813.001770.656826202.07%
15 May 20241768.851779.951781.701752.00259897-0.08%
14 May 20241770.201747.951777.201732.453601231.55%
13 May 20241743.201740.001748.601712.001794480.07%
10 May 20241742.051725.001748.901714.502076630.92%
09 May 20241726.101765.001772.001720.10345276-1.75%
08 May 20241756.851718.001773.501707.056972752.15%
07 May 20241719.851727.801733.001712.00442393-0.27%
06 May 20241724.501730.651731.951707.102648590.16%
03 May 20241721.751758.501758.501712.20343210-1.26%
02 May 20241743.701731.001750.151728.203021260.80%
30 Apr 20241729.851736.451758.001725.00469868-0.22%
29 Apr 20241733.751756.651768.001715.30510632-1.30%
26 Apr 20241756.651755.001764.851738.053168170.76%
25 Apr 20241743.401746.101752.251721.05519313-0.15%
24 Apr 20241746.101754.051756.951740.004765050.07%
23 Apr 20241744.951735.001762.951730.058211831.28%
22 Apr 20241722.951762.001773.251711.001774498-1.84%
19 Apr 20241755.201849.901849.901741.102968937-5.33%
18 Apr 20241854.101853.001924.301837.352078642-1.57%
16 Apr 20241883.751899.201915.001870.00520016-1.33%
15 Apr 20241909.201939.901969.901904.45574096-1.86%
12 Apr 20241945.451975.001984.151937.15601527-1.27%
10 Apr 20241970.552020.002020.001969.05365580-2.09%
09 Apr 20242012.652055.002058.602003.35488171-1.74%
08 Apr 20242048.252063.952073.102039.15214289-0.66%
05 Apr 20242061.802059.002065.152027.007683900.21%
04 Apr 20242057.552057.002079.502051.405132720.17%
03 Apr 20242054.102068.952084.652049.15724183-0.95%
02 Apr 20242073.852043.852083.002037.955813091.83%
01 Apr 20242036.552021.002050.702012.506494281.30%
28 Mar 20242010.401973.152017.701957.657925451.89%
27 Mar 20241973.151948.601996.401933.855686781.31%
26 Mar 20241947.601922.651957.201912.054696951.30%
22 Mar 20241922.651930.001932.451900.254783860.76%
21 Mar 20241908.201909.001919.301875.654403211.05%
20 Mar 20241888.301919.201939.001852.60643347-1.15%
19 Mar 20241910.251959.051965.951904.55587021-2.67%
18 Mar 20241962.651932.501972.951902.607129101.44%
15 Mar 20241934.851930.001954.601896.557180140.25%
14 Mar 20241930.051870.001936.651815.958141682.36%
13 Mar 20241885.601990.051997.001861.00702854-5.13%
12 Mar 20241987.651966.002006.301944.359472771.69%
11 Mar 20241954.551998.602033.901946.55820370-2.83%
07 Mar 20242011.501990.002038.401977.0512450000.98%
06 Mar 20241991.901998.052003.951940.10935010-0.12%
05 Mar 20241994.351985.002006.901966.308837720.49%
04 Mar 20241984.551925.002014.001925.0021941103.66%
02 Mar 20241914.451918.001930.001906.55509180.47%
01 Mar 20241905.551928.151949.701901.15526663-0.92%
29 Feb 20241923.201911.001937.001887.9517107160.54%
28 Feb 20241912.951911.951932.001901.8011945660.18%
27 Feb 20241909.501870.351915.001869.9516038062.09%
26 Feb 20241870.351828.001890.001813.4012756552.51%
23 Feb 20241824.551830.001848.701818.555457620.14%
22 Feb 20241822.001800.451835.001763.654554731.49%
21 Feb 20241795.301830.001838.001786.50606897-1.46%
20 Feb 20241821.851819.001842.851813.558944710.35%
19 Feb 20241815.501828.001838.951808.7011793540.17%
16 Feb 20241812.351754.951829.001748.0519111553.30%
15 Feb 20241754.501758.951766.951738.002431560.10%
14 Feb 20241752.701722.001759.001722.002561060.38%
13 Feb 20241746.101725.951750.451705.003738901.23%
12 Feb 20241724.901768.651782.451712.95368071-2.04%
09 Feb 20241760.851770.951775.051718.008089980.06%
08 Feb 20241759.851700.401772.801700.4021316713.89%
07 Feb 20241694.001715.001715.001682.30167847-0.65%
06 Feb 20241705.051683.151708.101671.554987331.30%
05 Feb 20241683.151705.001712.301676.80410131-0.92%
02 Feb 20241698.701710.001725.001696.55376792-0.33%
01 Feb 20241704.301743.651743.651692.00401889-1.89%
31 Jan 20241737.051710.501741.801701.804540511.96%
30 Jan 20241703.651716.801728.951700.10327585-0.57%
29 Jan 20241713.501713.101726.851706.55436769-0.18%
25 Jan 20241716.601728.651731.551703.50365596-0.70%
24 Jan 20241728.651709.301731.151690.804208431.44%
23 Jan 20241704.101740.001757.801692.20868651-2.07%
20 Jan 20241740.101748.001752.201720.006305250.14%
19 Jan 20241737.751800.051804.901718.303493574-1.80%
18 Jan 20241769.601697.001801.951690.8046047224.25%
17 Jan 20241697.501715.001740.001688.50941316-1.97%
16 Jan 20241731.651749.951764.001716.90555077-1.22%
15 Jan 20241753.001754.901770.001730.1019676850.50%
12 Jan 20241744.301725.301775.001716.3016882191.63%
11 Jan 20241716.301718.801742.151698.651474994-0.12%
10 Jan 20241718.401718.101737.051698.00501923-0.62%
09 Jan 20241729.151735.001747.951723.253408430.57%
08 Jan 20241719.351760.001763.451714.10280952-2.22%
05 Jan 20241758.451768.001794.401739.00901783-0.45%
04 Jan 20241766.401750.001773.851744.505723270.94%
03 Jan 20241750.001749.001757.501730.602386620.59%
02 Jan 20241739.751770.001771.901735.00400171-1.53%
01 Jan 20241766.851784.001784.001756.00381834-0.19%
29 Dec 20231770.301797.451809.601763.151065841-2.06%
28 Dec 20231807.451744.951830.001726.4514125454.36%
27 Dec 20231731.951745.001750.701717.50310986-0.22%
26 Dec 20231735.801728.001746.151721.302344960.33%
22 Dec 20231730.151734.251756.001718.703865800.07%
21 Dec 20231728.951705.301740.301688.055113391.43%
20 Dec 20231704.601800.001802.051697.15935231-4.87%
19 Dec 20231791.851812.001817.651782.25665516-0.93%
18 Dec 20231808.651840.001842.001800.00876824-0.26%
15 Dec 20231813.351763.001820.001753.0519193103.64%
14 Dec 20231749.651730.001757.551721.106609021.74%
13 Dec 20231719.801752.001752.001715.75500422-1.06%
12 Dec 20231738.301709.901744.951701.0513320791.83%
11 Dec 20231707.051695.001710.401695.003271070.72%
08 Dec 20231694.851715.001720.001677.00843230-0.69%
07 Dec 20231706.651674.651715.551665.208938462.26%
06 Dec 20231668.951682.751684.901659.10593405-0.58%
05 Dec 20231678.751678.801681.651652.306217340.96%
04 Dec 20231662.851700.001700.001656.906192590.18%
01 Dec 20231659.851733.901733.951649.051666654-2.68%
30 Nov 20231705.551725.001736.701685.9517650692-0.45%
29 Nov 20231713.201692.001719.601683.1013746201.76%
28 Nov 20231683.501728.001728.001680.301494681-2.34%
24 Nov 20231723.751722.951769.301715.1022584430.36%
23 Nov 20231717.551718.001720.751703.806329110.72%
22 Nov 20231705.251709.901729.351692.00862890-0.12%
21 Nov 20231707.301730.001734.001704.90660536-0.91%
20 Nov 20231722.951713.651728.901692.009005111.01%
17 Nov 20231705.751708.001721.801701.00737076-0.05%
16 Nov 20231706.651689.051714.551688.555235561.33%
15 Nov 20231684.301711.251734.001681.55986584-1.34%
13 Nov 20231707.101708.051715.101678.70315877-0.13%
12 Nov 20231709.301713.001719.001704.95290110.04%
10 Nov 20231708.701706.701717.851691.002448260.09%
09 Nov 20231707.151716.901725.451702.40277248-0.54%
08 Nov 20231716.451714.801735.651708.002640510.44%
07 Nov 20231709.001736.751736.751705.05627049-1.66%
06 Nov 20231737.801712.951744.601705.807377122.01%
03 Nov 20231703.601714.951723.051694.05434636-0.66%
02 Nov 20231714.851684.951717.001678.258963552.58%
01 Nov 20231671.651664.201687.001655.054635340.51%
31 Oct 20231663.251657.601678.601636.0014675440.94%
30 Oct 20231647.701616.851656.851601.009196162.47%
27 Oct 20231607.951572.001614.251565.3020361193.12%
26 Oct 20231559.251567.001571.651543.401002839-1.61%
25 Oct 20231584.701612.001615.001559.201740515-1.89%
23 Oct 20231615.151693.001693.001602.701479531-5.56%
20 Oct 20231710.251740.001754.951693.801602892-3.75%
19 Oct 20231776.951787.901787.901758.35485800-0.51%
18 Oct 20231786.101797.901810.001772.35535166-0.08%
17 Oct 20231787.601804.751810.451783.15520373-0.52%
16 Oct 20231796.951814.951820.001791.15410841-0.67%
13 Oct 20231809.151815.001833.201802.50345109-0.37%
12 Oct 20231815.801844.951844.951810.80598411-0.96%
11 Oct 20231833.401839.501849.451825.006009200.19%
10 Oct 20231829.851807.901842.451807.907215901.25%
09 Oct 20231807.251835.151835.201799.00775466-1.66%
06 Oct 20231837.801864.501864.501821.00991191-0.68%
05 Oct 20231850.301873.051889.001846.00370323-0.73%
04 Oct 20231863.951895.051897.801855.001085861-1.99%
03 Oct 20231901.751932.751932.951894.75731565-1.60%
29 Sep 20231932.751899.951939.001888.904620392.25%
28 Sep 20231890.201878.451919.001876.709218830.78%
27 Sep 20231875.651887.901894.001869.60668492-0.03%
26 Sep 20231876.251859.001899.001858.006333381.06%
25 Sep 20231856.651880.001886.151852.50699248-1.03%
22 Sep 20231876.001881.951909.501866.2010073960.07%
21 Sep 20231874.651877.401909.651870.50624059-0.59%
20 Sep 20231885.701885.051912.001879.00466556-0.66%
18 Sep 20231898.151933.901933.901891.60355992-1.53%
15 Sep 20231927.701940.001941.701917.006156830.17%
14 Sep 20231924.501919.951931.801903.058940070.66%
13 Sep 20231911.801857.001918.451837.4510630823.30%
12 Sep 20231850.801948.901952.801841.901056762-4.24%
11 Sep 20231932.751924.301957.351906.0515586992.52%
08 Sep 20231885.251897.001904.351871.55661621-0.24%
07 Sep 20231889.801879.951908.001864.058426780.74%
06 Sep 20231876.001877.901890.001851.007078280.54%
05 Sep 20231866.001889.951892.001862.75830866-0.90%
04 Sep 20231882.901855.601887.851831.2513093351.65%
01 Sep 20231852.401794.301881.001794.2516821633.54%
31 Aug 20231789.101807.001814.601773.053906307-0.85%
30 Aug 20231804.401790.801821.801788.109306340.91%
29 Aug 20231788.101798.001805.001781.65522338-0.54%
28 Aug 20231797.751820.401822.001790.05800777-1.07%
25 Aug 20231817.251823.051848.001804.40963518-0.68%
24 Aug 20231829.701828.651857.951801.2514376630.63%
23 Aug 20231818.201786.851831.901770.0520976392.02%
22 Aug 20231782.151710.501787.001706.0019779634.59%
21 Aug 20231704.001701.001719.901692.009936330.59%
18 Aug 20231694.051700.301704.001677.00566394-0.14%
17 Aug 20231696.351709.101721.951692.85704525-0.36%
16 Aug 20231702.501708.051723.501684.00909587-0.18%
14 Aug 20231705.651683.651714.951652.809444131.51%
11 Aug 20231680.351674.151724.001671.4011995990.44%
10 Aug 20231673.051693.201703.201654.65487096-1.05%
09 Aug 20231690.851684.451714.351683.007674390.42%
08 Aug 20231683.701706.001706.001677.65762634-0.78%
07 Aug 20231696.951693.301712.001683.0011151560.63%
04 Aug 20231686.301700.001709.951682.70517698-0.03%
03 Aug 20231686.751712.901737.951675.951159578-1.49%
02 Aug 20231712.201754.251788.001700.251812059-2.87%
01 Aug 20231762.751799.951821.501745.10872077-1.86%
31 Jul 20231796.151779.951803.501755.008619301.37%
28 Jul 20231771.851733.001779.801724.0018031612.57%
27 Jul 20231727.501675.251736.001651.0018380563.60%
26 Jul 20231667.551614.001694.001614.0029524043.49%
25 Jul 20231611.301631.251637.751601.95379687-0.76%
24 Jul 20231623.601588.001631.151566.508492582.09%
21 Jul 20231590.401599.001608.001571.65920836-0.87%
20 Jul 20231604.301601.001647.901585.302075648-0.87%
19 Jul 20231618.401612.001632.301607.557591831.03%
18 Jul 20231601.851603.951642.001593.55939349-0.04%
17 Jul 20231602.551630.001630.001596.40636293-1.29%
14 Jul 20231623.451599.001637.001585.0013110662.46%
13 Jul 20231584.401612.001617.601564.051228718-1.54%
12 Jul 20231609.151651.001659.951605.00979346-1.79%
11 Jul 20231638.401550.001649.351546.6550499506.92%
10 Jul 20231532.301557.751557.751526.90476885-1.12%
07 Jul 20231549.701544.601568.201525.0511710450.86%
06 Jul 20231536.451539.051555.701530.45449559-0.13%
05 Jul 20231538.401550.001555.001530.60445126-0.33%
04 Jul 20231543.451590.201595.751538.00336244-2.94%
03 Jul 20231590.201605.901613.701581.25464828-0.28%
30 Jun 20231594.651588.001609.801512.4513734980.75%
28 Jun 20231582.751573.001592.001560.403828231.08%
27 Jun 20231565.801568.201581.901550.00338264-0.21%
26 Jun 20231569.151547.501579.901529.106992660.53%
23 Jun 20231560.851580.451589.701555.55560598-1.06%
22 Jun 20231577.601613.551623.551571.00525643-2.23%
21 Jun 20231613.551621.001630.001586.355885780.05%
20 Jun 20231612.751599.001623.801589.855745011.36%
19 Jun 20231591.051635.001665.001579.001151061-2.30%
16 Jun 20231628.451632.001660.351625.00709583-0.05%
15 Jun 20231629.251635.001650.001610.001165402-0.64%
14 Jun 20231639.801610.001674.001600.0545889292.59%
13 Jun 20231598.401478.551615.101476.0547289898.11%
12 Jun 20231478.551476.001487.401447.106431620.60%
09 Jun 20231469.751425.251474.951410.8014640863.92%
08 Jun 20231414.251473.451494.951402.702801595-2.21%
07 Jun 20231446.251405.001452.001404.0011015032.74%
06 Jun 20231407.701383.001421.001371.856802601.79%
05 Jun 20231383.001369.951391.001360.004393511.14%
02 Jun 20231367.351330.001373.001326.107793602.50%
01 Jun 20231334.001298.251346.751298.257163012.75%
31 May 20231298.251268.001301.001268.003998371.85%
30 May 20231274.701277.001287.001265.00242783-0.28%
29 May 20231278.251271.051285.001268.201950530.61%
26 May 20231270.501266.001275.751257.802686010.77%
25 May 20231260.751270.001271.051245.154300340.08%
24 May 20231259.751242.101262.001235.205066621.41%
23 May 20231242.251225.001244.601222.003747991.29%
22 May 20231226.401235.951240.251223.00502433-0.55%
19 May 20231233.201229.001245.301210.806909960.98%
18 May 20231221.201237.051244.551217.00180190-1.16%
17 May 20231235.551245.451252.001227.00285053-0.81%
16 May 20231245.651260.001260.001240.10313277-0.73%
15 May 20231254.751254.051273.051248.654664350.06%
12 May 20231254.051277.401286.401250.35200541-1.83%
11 May 20231277.401278.001296.101270.005204480.07%
10 May 20231276.551310.001310.001273.00571544-1.78%
09 May 20231299.701232.001304.901228.9017400035.82%
08 May 20231228.201234.001243.951226.10445652-0.30%
05 May 20231231.851234.851241.801225.00147489-0.24%
04 May 20231234.851240.001249.251230.00197613-0.28%
03 May 20231238.301250.101254.051235.00258337-1.48%
02 May 20231256.951269.001271.401250.35246846-0.99%
28 Apr 20231269.501259.001278.001255.153876311.62%
27 Apr 20231249.301242.001258.001240.003246680.39%
26 Apr 20231244.401231.251247.001220.402842990.66%
25 Apr 20231236.251254.951258.001233.20384412-1.42%
24 Apr 20231254.101244.001262.351230.055468311.06%
21 Apr 20231240.901229.801245.001200.608096330.70%
20 Apr 20231232.301179.001248.351172.0027060083.27%
19 Apr 20231193.251214.301221.801186.00672020-1.60%
18 Apr 20231212.701244.251244.601178.001003086-2.54%
17 Apr 20231244.251266.051266.051232.75205706-1.72%
13 Apr 20231266.051261.001275.401259.901302550.26%
12 Apr 20231262.751278.251279.001258.10131535-1.23%
11 Apr 20231278.501270.001286.901265.202348831.08%
10 Apr 20231264.851250.651269.951250.651254830.40%
06 Apr 20231259.851269.001282.901253.95158636-0.87%
05 Apr 20231270.951244.201276.901240.102041881.88%
03 Apr 20231247.551246.451254.001236.201011360.16%
31 Mar 20231245.501230.001252.001229.002200701.33%
29 Mar 20231229.151210.001234.001210.001928921.14%
28 Mar 20231215.251215.501223.751210.85165820-0.29%
27 Mar 20231218.801226.151229.901211.00217959-0.36%
24 Mar 20231223.201224.001232.951210.104233630.11%
23 Mar 20231221.901202.151226.401195.202770721.55%
22 Mar 20231203.201216.001219.751201.0097072-0.88%
21 Mar 20231213.851180.951221.851180.953659582.79%
20 Mar 20231180.951180.351184.501169.00242565-0.37%
17 Mar 20231185.351183.401189.951174.501326280.69%
16 Mar 20231177.201183.001186.551156.801891520.00%
15 Mar 20231177.251187.001195.401171.301329340.03%
14 Mar 20231176.951177.151184.251164.55177237-0.01%
13 Mar 20231177.101201.001205.651170.00195613-2.06%
10 Mar 20231201.901211.001211.001194.35135642-1.09%
09 Mar 20231215.101220.251236.851209.803956050.07%
08 Mar 20231214.201209.951223.851197.001854320.23%
06 Mar 20231211.451205.001224.651205.001735751.09%
03 Mar 20231198.401203.201213.201196.00279571-0.25%
02 Mar 20231201.351209.051212.001194.00257579-0.40%
01 Mar 20231206.151208.001216.851202.20148166-0.20%
28 Feb 20231208.551187.951214.951184.004681912.08%
27 Feb 20231183.951201.001201.001176.15207103-1.55%
24 Feb 20231202.551211.801216.001200.60122675-0.24%
23 Feb 20231205.451218.951227.001201.10167369-1.24%
22 Feb 20231220.551228.051228.051211.25183558-0.80%
21 Feb 20231230.451236.051252.301228.00149283-0.63%
20 Feb 20231238.251240.251258.001230.00236553-0.16%
17 Feb 20231240.251245.051254.001235.55141916-1.14%
16 Feb 20231254.551246.001262.001240.152451360.73%
15 Feb 20231245.451237.001248.951232.551316120.61%
14 Feb 20231237.901222.501244.501213.351867111.31%
13 Feb 20231221.901232.001246.001219.20159507-0.92%
10 Feb 20231233.201230.001247.801226.10170808-0.11%
09 Feb 20231234.501240.001250.001232.55121016-0.82%
08 Feb 20231244.701235.951249.501228.601982480.90%
07 Feb 20231233.551266.001266.651230.00416429-1.95%
06 Feb 20231258.051226.651265.451226.504492222.57%
03 Feb 20231226.501226.601233.901197.003077411.05%
02 Feb 20231213.801202.451240.101191.004470780.94%
01 Feb 20231202.451248.001252.551178.10700831-2.49%
31 Jan 20231233.151239.051253.251215.55667441-0.04%
30 Jan 20231233.701255.451272.451223.10419670-1.73%
27 Jan 20231255.401294.451296.651223.30433530-2.28%
25 Jan 20231284.751319.651323.951275.35536238-3.01%
24 Jan 20231324.601369.451369.451316.251282825-4.27%
23 Jan 20231383.701353.001387.751345.205208732.80%
20 Jan 20231346.001368.001374.951339.00335914-1.83%
19 Jan 20231371.101379.001384.001360.45378360-1.22%
18 Jan 20231388.101402.501405.001386.05397384-0.68%
17 Jan 20231397.651370.051403.001364.057244732.23%
16 Jan 20231367.201375.001390.001363.60250009-0.69%
13 Jan 20231376.701389.951399.701371.00520001-1.43%
12 Jan 20231396.701430.001430.601390.001153415-1.45%
11 Jan 20231417.251367.801422.651362.0017626234.20%
10 Jan 20231360.151348.051374.001342.509661800.89%
09 Jan 20231348.101341.201353.001327.605024491.62%
06 Jan 20231326.601326.601344.001318.904956570.00%
05 Jan 20231326.601339.751339.751318.00421447-0.52%
04 Jan 20231333.551342.951347.451323.60605578-0.19%
03 Jan 20231336.101315.001351.001315.0010689081.41%
02 Jan 20231317.551308.001331.951286.1516825973.38%
30 Dec 20221274.451265.901285.001264.102505861.18%
29 Dec 20221259.601254.401272.751241.153285180.41%
28 Dec 20221254.401272.001274.901250.00484479-1.30%
27 Dec 20221270.951250.001285.001247.508044912.14%
26 Dec 20221244.301210.001250.901207.254240392.85%
23 Dec 20221209.851258.051262.401186.20937987-4.40%
22 Dec 20221265.551286.001298.001250.15608629-0.42%
21 Dec 20221270.951304.951315.151262.00599398-2.45%
20 Dec 20221302.851313.001313.801286.40458677-0.84%
19 Dec 20221313.901304.001323.001285.007136010.84%
16 Dec 20221303.001312.751318.751280.10650205-0.74%
15 Dec 20221312.751359.501366.701304.30769451-3.44%
14 Dec 20221359.551370.001379.951350.65954600-0.58%
13 Dec 20221367.451282.001387.001280.0034375697.06%
12 Dec 20221277.251260.001281.351257.151506340.68%
09 Dec 20221268.651290.001297.551256.90202907-1.36%
08 Dec 20221286.151275.001288.451270.552418631.41%
07 Dec 20221268.251295.001296.001262.80347239-1.90%
06 Dec 20221292.801320.401333.851287.20386340-2.29%
05 Dec 20221323.101331.901354.451318.408498920.12%
02 Dec 20221321.551293.001339.901290.008470391.82%
01 Dec 20221297.901305.501315.001290.00234094-0.18%
30 Nov 20221300.201280.601315.001251.006542202.04%
29 Nov 20221274.201314.001319.401271.00525462-2.69%
28 Nov 20221309.401292.151324.451290.355459821.02%
25 Nov 20221296.151289.001303.701280.802685070.67%
24 Nov 20221287.501293.251301.051278.50177117-0.44%
23 Nov 20221293.251290.901307.001285.001757030.18%
22 Nov 20221290.901286.501303.501284.901419380.13%
21 Nov 20221289.251255.001298.401255.00189200-0.26%
18 Nov 20221292.551312.251321.801280.00313416-0.86%
17 Nov 20221303.801304.001309.001288.00181492-0.23%
16 Nov 20221306.801328.001338.001297.45323056-1.99%
15 Nov 20221333.301314.151335.951310.053216140.95%
14 Nov 20221320.801314.551325.001287.003341160.53%
11 Nov 20221313.851328.001347.501306.30622358-0.02%
10 Nov 20221314.151320.651325.401305.00389144-0.59%
09 Nov 20221321.951312.751342.501305.7510236891.49%
07 Nov 20221302.501300.001309.001292.004174440.65%
04 Nov 20221294.051269.951298.001267.754391931.90%
03 Nov 20221269.951232.001279.701232.003084420.01%
02 Nov 20221269.851274.001287.801262.004920170.03%
01 Nov 20221269.501263.901275.001255.602965530.84%
31 Oct 20221258.951245.001267.701240.007688751.62%
28 Oct 20221238.901231.001241.801220.003059741.11%
27 Oct 20221225.351234.101248.001214.65308157-0.68%
25 Oct 20221233.701228.951243.001208.052985890.63%
24 Oct 20221226.001224.001230.001202.451138711.20%
21 Oct 20221211.501212.951226.001205.002116770.19%
20 Oct 20221209.251208.001224.001185.00411816-0.12%
19 Oct 20221210.651239.001248.001196.65645352-2.23%
18 Oct 20221238.201204.901248.001196.9016787063.54%
17 Oct 20221195.851165.001204.001164.054412612.76%
14 Oct 20221163.701177.001192.801159.05330303-0.16%
13 Oct 20221165.551183.001188.201137.10382393-1.50%
12 Oct 20221183.251182.701187.751163.501897250.57%
11 Oct 20221176.551231.001232.201173.50316866-3.51%
10 Oct 20221219.401209.351235.751195.955885420.12%
07 Oct 20221217.901188.401223.001180.756852483.02%
06 Oct 20221182.151200.001208.101173.00298283-0.63%
04 Oct 20221189.701179.751194.901171.103134052.56%
03 Oct 20221160.051158.601178.551143.353671990.80%
30 Sep 20221150.801115.101172.951113.105205982.58%
29 Sep 20221121.901135.201148.451109.05389319-0.65%
28 Sep 20221129.251112.201149.001103.955238901.17%
27 Sep 20221116.151152.451154.601105.70315509-1.30%
26 Sep 20221130.801160.001160.001096.05656237-3.26%
23 Sep 20221168.851222.801222.801157.20519723-3.29%
22 Sep 20221208.601208.801226.001203.30582217-0.02%
21 Sep 20221208.851220.251240.801205.95390072-0.88%
20 Sep 20221219.601202.001227.001186.354804402.20%
19 Sep 20221193.301205.001212.401179.20427947-0.85%
16 Sep 20221203.501239.151245.201197.50523995-2.88%
15 Sep 20221239.151236.901252.001231.003185000.71%
14 Sep 20221230.401220.101250.001215.00399358-0.46%
13 Sep 20221236.051264.951278.001209.901222950-1.46%
12 Sep 20221254.351254.201271.101241.653065150.38%
09 Sep 20221249.601256.451260.001238.00365671-0.05%
08 Sep 20221250.201255.401263.951226.304805320.02%
07 Sep 20221249.951240.001260.801230.003225530.21%
06 Sep 20221247.351268.001276.851242.90436448-1.36%
05 Sep 20221264.501249.901284.351245.557909381.53%
02 Sep 20221245.501269.601269.851238.00769056-0.92%
01 Sep 20221257.051195.001270.451183.1514779864.56%
30 Aug 20221202.251175.951207.001172.108083623.23%
29 Aug 20221164.651143.451180.951135.20612350-0.29%
26 Aug 20221168.051169.301177.651158.804575500.92%
25 Aug 20221157.351175.001183.651151.70683918-0.99%
24 Aug 20221168.901149.701174.951147.0510294711.54%
23 Aug 20221151.201130.001156.051114.659594181.52%
22 Aug 20221133.951129.751166.101120.0026549540.80%
19 Aug 20221125.001091.101140.801085.0031943433.55%
18 Aug 20221086.401078.051090.001070.352383230.98%
17 Aug 20221075.851093.651095.551075.00270470-0.72%
16 Aug 20221083.601099.001102.001074.50398305-0.99%
12 Aug 20221094.401095.001118.351082.004513790.04%
11 Aug 20221094.001093.601107.451087.204070340.96%
10 Aug 20221083.601084.401099.001075.10371267-0.74%
08 Aug 20221091.701094.501103.801082.10461999-0.88%
05 Aug 20221101.351052.001108.001051.0011454214.79%
04 Aug 20221051.051080.451084.601030.80614855-2.08%
03 Aug 20221073.351064.001081.001053.308859381.37%
02 Aug 20221058.851052.151071.951045.857997580.92%
01 Aug 20221049.201055.001061.451038.054810670.32%
29 Jul 20221045.901044.901053.551033.005292531.15%
28 Jul 20221034.051044.901049.951025.00593927-0.12%
27 Jul 20221035.251044.001047.051022.00487963-0.59%
26 Jul 20221041.351059.901077.801034.15774056-1.35%
25 Jul 20221055.551054.901082.001046.70805146-0.06%
22 Jul 20221056.151080.001092.201045.901721722-1.95%
21 Jul 20221077.101007.001095.00995.00607412710.03%
20 Jul 2022978.901010.001010.00972.95768426-1.63%
19 Jul 2022995.151014.001020.00989.00524687-1.66%
18 Jul 20221011.90989.001028.65987.508275452.88%
15 Jul 2022983.60965.00988.20965.002876381.91%
14 Jul 2022965.15980.00999.60960.20386482-1.86%
13 Jul 2022983.40990.001012.35980.40188534-1.03%
12 Jul 2022993.60997.901005.00990.10276566-0.56%
11 Jul 2022999.15974.001008.15960.005246182.52%
08 Jul 2022974.55980.75987.00966.00265431-0.34%
07 Jul 2022977.90967.00982.90964.003379931.45%
06 Jul 2022963.95949.00967.00944.251746171.52%
05 Jul 2022949.55950.00965.00940.255218430.21%
04 Jul 2022947.55937.90952.85925.002257721.38%
01 Jul 2022934.65917.45937.40908.902830462.23%
30 Jun 2022914.25924.65928.80905.05556271-1.12%
29 Jun 2022924.65920.00936.50912.10202250-0.13%
28 Jun 2022925.85922.25933.00909.75328037-0.38%
27 Jun 2022929.40940.05943.90920.102079640.85%
24 Jun 2022921.60907.30926.00905.052479872.11%
23 Jun 2022902.55894.00906.65890.753123360.96%
22 Jun 2022894.00885.75896.50877.054854500.93%
21 Jun 2022885.75880.10890.95876.704974991.72%
20 Jun 2022870.75878.35878.35858.006422890.08%
17 Jun 2022870.05870.65886.85858.00679590-0.57%
16 Jun 2022875.00895.00904.00867.401303796-0.04%
15 Jun 2022875.35920.00923.85856.252951944-4.95%
14 Jun 2022920.95919.00947.75915.00464531-0.04%
13 Jun 2022921.30936.20943.35916.55517357-2.87%
10 Jun 2022948.50938.00958.00926.00700910-1.03%
09 Jun 2022958.35916.50964.20912.307276234.16%
08 Jun 2022920.05933.00937.75913.15563767-1.16%
07 Jun 2022930.85935.00951.70927.10624350-1.18%
06 Jun 2022942.00955.00959.00934.55329384-1.39%
03 Jun 2022955.25970.00997.95951.652102715-1.39%
02 Jun 2022968.75973.75975.00962.40469199-0.21%
01 Jun 2022970.75989.00992.50961.10660008-1.45%
31 May 2022985.051003.701004.00982.50949422-1.96%
30 May 20221004.70992.001015.00981.206397562.60%
27 May 2022979.25951.95990.00950.805534673.78%
26 May 2022943.55939.70947.00906.306256920.45%
25 May 2022939.30967.95972.00933.75421298-2.70%
24 May 2022965.40975.70978.25956.15332407-0.73%
23 May 2022972.50981.20988.90968.25290182-0.89%
20 May 2022981.20980.25991.95971.902943110.80%
19 May 2022973.40964.80980.60949.60572240-1.13%
18 May 2022984.551014.951017.40973.05671198-2.32%
17 May 20221007.90975.701009.80972.003984713.90%
16 May 2022970.10977.45983.20955.803166540.55%
13 May 2022964.80990.00994.00953.15602775-0.95%
12 May 2022974.10966.20977.00947.256071970.14%
11 May 2022972.751013.401024.45954.40690092-2.91%
10 May 20221001.901019.001042.95991.60487168-2.05%
09 May 20221022.851028.701042.701008.00578547-1.44%
06 May 20221037.751006.001059.60999.7511251621.68%
05 May 20221020.651057.551122.001007.45597075-1.72%
04 May 20221038.551090.001095.951031.30613028-4.15%
02 May 20221083.501080.051092.051048.40569417-1.01%
29 Apr 20221094.501094.901108.701077.457577990.84%
28 Apr 20221085.351089.051096.501070.308445870.68%
27 Apr 20221078.051104.701126.901075.001119620-2.41%
26 Apr 20221104.651141.001144.651088.002131036-1.33%
25 Apr 20221119.501237.901237.901112.002873081-9.29%
22 Apr 20221234.101239.001274.101228.051231435-3.74%
21 Apr 20221282.001324.001324.001277.25666921-2.31%
20 Apr 20221312.351280.001319.101265.957549842.33%
19 Apr 20221282.501325.001330.001251.00761385-1.93%
18 Apr 20221307.801287.001319.001265.005365330.40%
13 Apr 20221302.551318.001331.151291.80387696-1.08%
12 Apr 20221316.751335.751343.101280.101102759-1.42%
11 Apr 20221335.751355.001375.001326.10698320-1.00%
08 Apr 20221349.301360.001400.801332.0540011821.60%
07 Apr 20221328.001265.001344.001253.5018833564.76%
06 Apr 20221267.651238.501288.001235.0015156222.11%
05 Apr 20221241.501243.401262.001227.057946740.49%
04 Apr 20221235.401239.801249.651225.20661811-0.30%
01 Apr 20221239.151230.001275.851220.0018136140.86%
31 Mar 20221228.601167.001236.001159.0026589486.09%
30 Mar 20221158.051160.001167.901152.057945220.36%
29 Mar 20221153.851161.001165.001145.55525621-0.23%
28 Mar 20221156.551172.901181.351130.00501828-0.84%
25 Mar 20221166.401171.001179.051156.304860920.13%
24 Mar 20221164.851181.251185.601154.30612810-1.64%
23 Mar 20221184.301147.001194.701143.458861963.64%
22 Mar 20221142.701150.951153.601121.80380821-0.44%
21 Mar 20221147.801157.651167.151144.30334496-0.83%
17 Mar 20221157.351201.001201.001151.40948146-1.02%
16 Mar 20221169.251135.001185.751135.0010208103.97%
15 Mar 20221124.651150.001162.951118.60371130-1.94%
14 Mar 20221146.851140.001160.001125.055026130.02%
11 Mar 20221146.651164.801169.651143.05267547-0.89%
10 Mar 20221156.901186.001186.001144.00371965-0.27%
09 Mar 20221160.001148.751173.001133.004240301.91%
08 Mar 20221138.301132.051147.601116.002800110.73%
07 Mar 20221130.051115.051142.051085.00418415-1.25%
04 Mar 20221144.351166.851166.851132.00312460-1.86%
03 Mar 20221166.051187.701200.001156.25451613-0.95%
02 Mar 20221177.201179.001205.051170.00555169-0.51%
28 Feb 20221183.251172.001189.751148.007132680.50%
25 Feb 20221177.351151.001201.901141.753392363.75%
24 Feb 20221134.801177.001192.301126.70699330-6.57%
23 Feb 20221214.601221.051237.901206.35204207-0.48%
22 Feb 20221220.501207.001229.001175.10376638-1.04%
21 Feb 20221233.351231.051244.451207.60285832-0.27%
18 Feb 20221236.701235.001250.001226.00311006-0.51%
17 Feb 20221243.001263.651265.951231.10388915-0.98%
16 Feb 20221255.301275.001275.001246.20464194-0.84%
15 Feb 20221265.951216.001270.001185.854378854.54%
14 Feb 20221210.951239.001261.001201.10568830-3.50%
11 Feb 20221254.901304.001304.001250.00310184-3.99%
10 Feb 20221307.001290.151312.001278.003428301.76%
09 Feb 20221284.351279.801293.701272.202019371.25%
08 Feb 20221268.551272.251302.001255.55532828-0.58%
07 Feb 20221275.901316.501316.501268.00358386-2.73%
04 Feb 20221311.751296.001320.901288.004613350.63%
03 Feb 20221303.501318.901328.701292.00563851-0.67%
02 Feb 20221312.351315.001321.851300.007657130.51%
01 Feb 20221305.651299.001313.001272.104244811.74%
31 Jan 20221283.301288.001302.851275.003778231.26%
28 Jan 20221267.351298.451328.951260.00848119-0.84%
27 Jan 20221278.101295.001297.951251.00837894-1.11%
25 Jan 20221292.501279.051310.001235.051392034-0.07%
24 Jan 20221293.351374.351374.351272.201304711-5.89%
21 Jan 20221374.351444.001450.801355.001229939-5.20%
20 Jan 20221449.801482.001507.901438.851714708-4.84%
19 Jan 20221523.601480.001540.001410.009692552.57%
18 Jan 20221485.451558.901564.601474.40937640-4.26%
17 Jan 20221551.601545.651591.951540.0014147630.41%
14 Jan 20221545.251548.701567.001537.00915219-0.02%
13 Jan 20221545.501568.351577.051536.55984456-0.78%
12 Jan 20221557.701484.951587.001473.4037230845.30%
11 Jan 20221479.301487.801501.301466.001297785-0.43%
10 Jan 20221485.651475.001502.601465.005199051.54%
07 Jan 20221463.101490.001492.501445.05734840-1.24%
06 Jan 20221481.401500.001533.451471.751631797-1.39%
05 Jan 20221502.251421.001543.151405.5528270215.70%
04 Jan 20221421.201449.501464.751401.251225469-1.67%
03 Jan 20221445.301468.001479.001439.15403575-1.31%
31 Dec 20211464.451407.901499.001405.0527936904.80%
30 Dec 20211397.351400.501415.001371.25291883-0.25%
29 Dec 20211400.801387.901417.001371.203808301.53%
28 Dec 20211379.651375.401392.001370.252970951.15%
27 Dec 20211363.951379.001390.001354.15162999-0.85%
24 Dec 20211375.651401.951424.001370.00236195-1.43%
23 Dec 20211395.601399.001420.001377.753083540.06%
22 Dec 20211394.701367.001398.651342.004882202.82%
21 Dec 20211356.401326.001363.851307.352986163.48%
20 Dec 20211310.751333.501344.451282.15314808-3.21%
17 Dec 20211354.201379.551379.551310.00395470-1.24%
16 Dec 20211371.201420.801450.001361.25367768-3.06%
15 Dec 20211414.501452.001459.951410.00791700-2.14%
14 Dec 20211445.401470.001503.401435.601221855-0.80%
13 Dec 20211457.051395.001466.701382.905587024.69%
10 Dec 20211391.751370.001394.901350.102817141.60%
09 Dec 20211369.801369.801381.301350.002550620.84%
08 Dec 20211358.451360.001373.051350.004665151.27%
07 Dec 20211341.351298.651356.801288.559176703.79%
06 Dec 20211292.351309.001318.951272.85302455-0.84%
03 Dec 20211303.251279.001328.001272.004404982.15%
02 Dec 20211275.801276.001309.001270.00610446-0.04%
01 Dec 20211276.351325.001329.001265.25411702-1.76%
30 Nov 20211299.251283.351313.851283.354595431.24%
29 Nov 20211283.351306.001313.951250.55362155-1.14%
26 Nov 20211298.201275.001329.001253.259383350.36%
25 Nov 20211293.551245.451299.001237.5530713263.86%
24 Nov 20211245.451239.751262.001231.903681930.97%
23 Nov 20211233.451220.001243.951210.002848510.93%
22 Nov 20211222.101263.001268.151210.00214763-3.03%
18 Nov 20211260.251254.651272.301220.003890451.05%
17 Nov 20211247.101208.001257.701208.002558523.25%
16 Nov 20211207.901220.001237.551201.20223836-0.67%
15 Nov 20211216.001234.001238.001211.60181319-0.80%
12 Nov 20211225.751240.501249.851214.15450710-0.97%
11 Nov 20211237.701241.201270.001233.30241188-0.25%
10 Nov 20211240.751270.001271.001234.90213932-2.18%
09 Nov 20211268.401283.651295.901258.35241771-1.06%
08 Nov 20211281.951311.801314.951270.30296073-2.16%
04 Nov 20211310.301295.001324.001262.40794422.59%
03 Nov 20211277.251293.901297.001244.00265721-0.44%
02 Nov 20211282.851275.351299.001272.002597841.45%
01 Nov 20211264.501300.001300.001259.00407981-3.28%
29 Oct 20211307.401307.801332.951293.352971870.02%
28 Oct 20211307.151339.951345.551301.10210716-2.13%
27 Oct 20211335.551366.001379.851330.00267266-1.68%
26 Oct 20211358.351347.951394.001338.351599841.74%
25 Oct 20211335.101420.001420.001325.05272362-3.85%
22 Oct 20211388.501448.051457.951372.10426017-2.67%
21 Oct 20211426.651480.001520.001400.001082843-1.07%
20 Oct 20211442.151508.001519.001401.20340905-3.68%
19 Oct 20211497.201480.001540.001465.008459942.53%
18 Oct 20211460.251484.001517.251452.506528081.41%
14 Oct 20211440.001477.001480.001426.25168722-1.10%
13 Oct 20211456.001395.001500.001395.005650974.50%
12 Oct 20211393.251443.001444.901388.05180783-2.79%
11 Oct 20211433.201450.101460.701420.55221580-1.71%
08 Oct 20211458.151473.651477.351448.05127554-0.85%
07 Oct 20211470.701490.001490.001455.10262504-0.46%
06 Oct 20211477.451459.901519.001430.003550601.81%
05 Oct 20211451.251444.901469.801438.852504261.53%
04 Oct 20211429.451420.001449.001400.102051311.33%
01 Oct 20211410.651393.801417.001380.001565801.36%
30 Sep 20211391.751409.101419.051376.75169039-1.28%
29 Sep 20211409.801400.101420.051396.151898961.00%
28 Sep 20211395.851425.851449.001375.00112774-2.10%
27 Sep 20211425.851450.001450.001420.00158067-0.66%
24 Sep 20211435.351467.401467.401415.05139046-1.82%
23 Sep 20211462.001455.001480.001449.004589220.80%
22 Sep 20211450.401430.001460.001425.053336911.91%
21 Sep 20211423.151405.001429.001380.451690571.92%
20 Sep 20211396.351408.001460.001380.00608781-0.75%
17 Sep 20211406.851390.001424.801360.104030461.76%
16 Sep 20211382.501377.351388.151367.254118400.37%
15 Sep 20211377.351360.001380.951353.002564801.28%
14 Sep 20211359.901357.951379.151350.002459690.97%
13 Sep 20211346.801358.001369.001335.00375297-0.82%
09 Sep 20211357.951376.401376.401355.00146349-0.89%
08 Sep 20211370.201386.351394.401365.00287976-0.43%
07 Sep 20211376.101367.001387.701357.302756670.75%
06 Sep 20211365.901377.951378.951356.10212469-0.15%
03 Sep 20211367.951395.001395.001363.45189935-0.52%
02 Sep 20211375.051394.051410.001370.00315652-0.61%
01 Sep 20211383.501431.901431.901378.45399135-2.51%
31 Aug 20211419.151429.951450.001405.00206609-0.54%
30 Aug 20211426.851403.101447.001391.053874912.78%
27 Aug 20211388.201400.001411.001382.30190127-0.27%
26 Aug 20211392.001407.001419.001387.60188373-0.67%
25 Aug 20211401.401408.201436.001390.00229136-0.48%
24 Aug 20211408.201393.451415.001371.452796911.06%
23 Aug 20211393.451404.001428.951365.00334081-0.09%
20 Aug 20211394.751400.001494.001384.25833109-0.80%
18 Aug 20211405.951410.301439.001390.102907770.50%
17 Aug 20211398.901377.401424.001377.406013861.71%
16 Aug 20211375.401426.901426.901365.50242039-3.60%
13 Aug 20211426.751368.001439.851368.006113274.31%
12 Aug 20211367.751400.901420.051356.65387289-1.54%
11 Aug 20211389.151405.151420.001340.10530040-1.04%
10 Aug 20211403.701480.001482.051390.25260024-4.59%
09 Aug 20211471.301482.001497.001465.00107558-0.75%
06 Aug 20211482.351505.001512.351476.00301615-1.00%
05 Aug 20211497.251480.001510.451455.25481773-0.34%
04 Aug 20211502.301520.001520.001476.00467265-0.72%
03 Aug 20211513.251494.001522.001447.009321522.21%
02 Aug 20211480.551453.801490.001437.603385742.65%
30 Jul 20211442.351429.001463.501418.803261511.10%
29 Jul 20211426.601433.001467.601410.407340630.08%
28 Jul 20211425.401354.901488.001327.7523652615.74%
27 Jul 20211348.001357.001387.001324.20497463-0.11%
26 Jul 20211349.551355.001376.051335.85287624-1.76%
23 Jul 20211373.751374.901396.001355.002064701.20%
22 Jul 20211357.501393.001415.001344.00374272-1.71%
20 Jul 20211381.051395.001402.001352.00198194-0.32%
19 Jul 20211385.451360.801399.751355.002921281.79%
16 Jul 20211361.151385.001412.751355.10267471-2.11%
15 Jul 20211390.451412.001426.651381.00259781-0.92%
14 Jul 20211403.351368.751438.001340.007674443.20%
13 Jul 20211359.801358.951368.001346.002004110.49%
12 Jul 20211353.201336.901363.001335.102692471.51%
09 Jul 20211333.101350.001360.001320.10248624-1.17%
08 Jul 20211348.901357.951362.151330.00743657-0.68%
07 Jul 20211358.101368.951369.001326.65442703-0.19%
06 Jul 20211360.751374.001383.001351.00356754-0.03%
05 Jul 20211361.201335.001388.001319.807335192.42%
02 Jul 20211329.001331.651332.001310.854152710.71%
01 Jul 20211319.651298.001335.951287.155295812.53%
30 Jun 20211287.101285.001304.051280.00209124-0.07%
29 Jun 20211287.951292.001305.001275.50170173-0.19%
28 Jun 20211290.451309.901313.451280.002429180.10%
25 Jun 20211289.151292.001312.501280.002068020.55%
24 Jun 20211282.151273.801285.001255.151995990.36%
23 Jun 20211277.501279.301291.251266.103775960.66%
22 Jun 20211269.101272.001327.351262.70520762-0.09%
21 Jun 20211270.251246.001290.001217.004122201.23%
18 Jun 20211254.801272.251285.001191.55512460-1.33%
17 Jun 20211271.701287.001304.901261.25415619-2.34%
16 Jun 20211302.201326.301329.901286.60520054-1.82%
15 Jun 20211326.301343.001347.901311.30640500-0.78%
14 Jun 20211336.701286.401342.001227.058913933.86%
11 Jun 20211287.001269.501297.801266.807680302.26%
10 Jun 20211258.551260.001278.601240.1011806642.26%
09 Jun 20211230.751233.001268.951200.008263030.56%
08 Jun 20211223.851234.001254.001212.009183310.01%
07 Jun 20211223.701146.001235.001141.0519157317.25%
04 Jun 20211141.001125.051151.801125.053205881.72%
03 Jun 20211121.701140.001142.901116.70278581-1.34%
02 Jun 20211136.901145.001154.301120.807846751.24%
01 Jun 20211122.951077.901134.801075.008362524.56%
31 May 20211074.001060.001077.801055.053598382.37%
28 May 20211049.101063.001063.001044.00210240-0.43%
27 May 20211053.651067.001069.701048.00425679-0.70%
26 May 20211061.101040.301085.001037.053030371.26%
25 May 20211047.851068.651070.501045.10192074-0.93%
24 May 20211057.701075.001075.951053.75379012-0.96%
21 May 20211067.901088.901088.901065.00303702-1.29%
20 May 20211081.851069.301084.501051.004820442.23%
19 May 20211058.251066.051094.501055.00621040-1.05%
18 May 20211069.501079.901086.251067.00477044-0.10%
17 May 20211070.601093.951094.001067.15259860-1.25%
14 May 20211084.151085.301096.751078.552340340.00%
12 May 20211084.101079.001102.851076.803254250.40%
11 May 20211079.751080.001099.001070.20212683-0.69%
10 May 20211087.201100.001105.001081.00266614-0.02%
07 May 20211087.451110.001118.001060.05396472-1.51%
06 May 20211104.151088.001122.001086.654848241.59%
05 May 20211086.901100.001112.051069.00228101-0.69%
04 May 20211094.401104.001116.751090.00341710-0.92%
03 May 20211104.551100.201116.801091.252008560.40%
30 Apr 20211100.201110.001124.851081.00643639-1.04%
29 Apr 20211111.751149.601150.001105.00998861-3.29%
28 Apr 20211149.601161.951164.651135.05462117-0.52%
27 Apr 20211155.651152.501189.001151.00657070-0.12%
26 Apr 20211157.051132.201162.001132.204198031.55%
23 Apr 20211139.401125.001168.001116.007683031.30%
22 Apr 20211124.751129.501134.901110.60466276-0.34%
20 Apr 20211128.601124.701150.001099.2014855881.66%
19 Apr 20211110.201090.001118.001090.004786710.14%
16 Apr 20211108.601114.701129.451104.05460130-0.52%
15 Apr 20211114.351100.301132.501100.307616821.26%
13 Apr 20211100.501092.001144.001090.106923852.41%
12 Apr 20211074.551110.001110.851066.00931318-3.67%
09 Apr 20211115.451100.001126.251092.005267731.40%
08 Apr 20211100.001115.001126.001098.00488368-1.46%
07 Apr 20211116.301115.001124.951108.203280280.20%
06 Apr 20211114.051120.001137.001103.002903040.13%
05 Apr 20211112.551119.001132.851080.201166565-0.92%
01 Apr 20211122.901062.801134.901062.8011659735.65%
31 Mar 20211062.801090.001097.601060.15675599-2.63%
30 Mar 20211091.501133.001137.901081.10576969-2.36%
26 Mar 20211117.851087.401133.701073.109101964.24%
25 Mar 20211072.351094.951094.951052.00927304-2.20%
24 Mar 20211096.451112.901120.001060.001549828-1.50%
23 Mar 20211113.201149.001151.701107.401038107-4.09%
22 Mar 20211160.651180.001194.701140.351953740-1.24%
19 Mar 20211175.201153.001180.001134.0512336470.77%
18 Mar 20211166.201162.901173.701142.1015585382.20%
17 Mar 20211141.101177.001189.701135.105909258-6.07%
16 Mar 20211214.801210.001252.901201.259021375-6.11%
15 Mar 20211293.801300.001330.001265.004212470.16%
12 Mar 20211291.751300.001334.001267.351823880.11%
10 Mar 20211290.351305.151343.851280.00288145-0.75%
09 Mar 20211300.051343.801350.001264.25343713-2.48%
08 Mar 20211333.151251.151367.651251.0010218176.57%
05 Mar 20211251.001260.001278.301236.804433020.70%
04 Mar 20211242.301221.001259.901220.003217441.10%
03 Mar 20211228.751260.001342.151220.108877862.14%
02 Mar 20211202.951120.801333.951099.2011478707.91%
01 Mar 20211114.801095.001124.001086.002531573.06%
26 Feb 20211081.701065.001107.001032.00216081-1.34%
25 Feb 20211096.351058.001100.001049.353843934.39%
24 Feb 20211050.251055.001058.051003.10882730.32%
23 Feb 20211046.851060.001067.001036.003232512.81%
22 Feb 20211018.201008.901048.001001.001969941.52%
19 Feb 20211002.951048.001048.351000.00299425-4.97%
18 Feb 20211055.451066.701066.851045.05183468-0.21%
17 Feb 20211057.651057.801081.851031.605662410.58%
16 Feb 20211051.501018.001118.90974.7018911645.73%
15 Feb 2021994.551024.001024.65990.00136201-1.95%
12 Feb 20211014.351037.701037.701000.0062354-1.43%
11 Feb 20211029.101034.001047.651018.00829250.05%
10 Feb 20211028.601040.051047.101016.1558331-1.85%
09 Feb 20211048.001034.001067.501010.452221752.31%
08 Feb 20211024.301057.901057.901020.0073341-1.21%
05 Feb 20211036.851057.451065.001022.45152776-1.45%
04 Feb 20211052.15999.401060.00997.002187495.56%
03 Feb 2021996.70981.651009.00980.001630911.53%
02 Feb 2021981.65994.951014.80971.05115269-0.16%
01 Feb 2021983.20995.101004.95950.05235996-2.27%
29 Jan 20211006.00974.001020.00974.002012983.43%
28 Jan 2021972.60988.001000.00968.95200093-1.02%
27 Jan 2021982.601032.001032.00975.00232524-4.68%
25 Jan 20211030.801044.001051.951020.00739860-0.16%
22 Jan 20211032.501050.001052.001026.00157649-0.75%
21 Jan 20211040.251060.001080.001030.10392248-1.06%
20 Jan 20211051.351085.001098.501040.001581986-6.88%
19 Jan 20211129.051121.951143.001091.053219460.85%
18 Jan 20211119.501100.001135.001077.104145192.13%
15 Jan 20211096.101090.001110.001075.101379110.69%
14 Jan 20211088.551084.501105.001055.002776800.89%
13 Jan 20211079.001100.001108.001062.00640715-2.95%
12 Jan 20211111.851079.801168.051036.007137554.70%
11 Jan 20211061.901074.701085.001047.20716260.06%
08 Jan 20211061.251071.351089.401048.90212301-1.70%
07 Jan 20211079.651084.851089.001066.051501910.52%
06 Jan 20211074.051118.901118.901065.00275505-3.49%
05 Jan 20211112.901115.001120.001083.001095540.53%
04 Jan 20211107.051106.201115.001072.501618141.14%
01 Jan 20211094.601091.001103.351081.9084657-0.55%
31 Dec 20201100.701079.901105.001060.551084782.31%
30 Dec 20201075.901085.201085.201055.101027420.56%
29 Dec 20201069.901065.001079.001045.05975830.46%
28 Dec 20201064.951071.001079.751052.00200328-0.56%
24 Dec 20201070.901090.001144.951056.005752552.29%
23 Dec 20201046.901007.001062.001000.951259274.21%
22 Dec 20201004.65944.351014.40888.301432034.94%
21 Dec 2020957.401001.001019.95899.30157116-4.18%
18 Dec 2020999.201049.851055.00990.00142712-4.06%
17 Dec 20201041.501050.001059.001040.0021017-0.70%
16 Dec 20201048.851035.001058.051032.50729870.93%
15 Dec 20201039.151030.751045.001030.75365500.81%
14 Dec 20201030.751031.151050.001027.9537756-0.55%
11 Dec 20201036.451031.851048.001012.05575370.45%
10 Dec 20201031.851040.001069.001024.001471870.38%
09 Dec 20201027.951032.001046.001022.8038967-0.74%
08 Dec 20201035.601054.651054.651021.0063678-0.44%
07 Dec 20201040.151000.101074.001000.101487502.56%
04 Dec 20201014.201041.701041.701008.00108515-1.01%
03 Dec 20201024.551052.551057.751022.0097673-2.52%
02 Dec 20201051.051046.001068.001035.001465261.16%
01 Dec 20201038.951062.001073.901025.10102229-2.13%
27 Nov 20201061.551080.001100.001052.00152728-0.82%
26 Nov 20201070.301035.001077.851002.151204854.26%
25 Nov 20201026.551065.001104.751015.00353123-2.43%
24 Nov 20201052.151006.001057.251000.051684744.49%
23 Nov 20201006.951034.651044.00989.00199745-2.68%
20 Nov 20201034.651019.001044.951012.80638651.73%
19 Nov 20201017.05993.151025.45992.65729712.41%
18 Nov 2020993.151018.701018.70985.2052915-0.65%
17 Nov 2020999.601006.001030.00996.2559203-1.98%
14 Nov 20201019.801019.001025.001015.00169090.81%
13 Nov 20201011.60989.951023.00979.10419032.21%
12 Nov 2020989.701023.601023.60980.1087262-1.72%
11 Nov 20201007.051053.001053.001002.70138071-4.59%
10 Nov 20201055.451025.001064.051005.001540984.15%
09 Nov 20201013.401014.001030.70990.001209211.87%
06 Nov 2020994.80968.851017.00950.501112642.68%
05 Nov 2020968.85972.70972.70960.15493391.10%
04 Nov 2020958.35968.00974.95939.0544389-0.95%
03 Nov 2020967.55969.00970.00943.65696601.07%
02 Nov 2020957.30975.00975.00941.10852642.57%
30 Oct 2020933.30890.00935.45885.10880134.75%
29 Oct 2020890.95908.00915.70875.5546013-2.20%
28 Oct 2020910.95928.80949.00900.0071052-1.20%
27 Oct 2020922.05973.00989.40916.75172036-4.45%
26 Oct 2020964.95926.90964.95925.002082125.00%
23 Oct 2020919.00932.75934.60906.6055813-0.63%
22 Oct 2020924.85929.90948.00915.00103335-0.09%
21 Oct 2020925.65960.00969.80915.00201266-3.58%
20 Oct 2020960.00929.00965.35910.003406354.42%
19 Oct 2020919.40919.40919.40919.401763485.00%
16 Oct 2020875.65837.40878.20837.401582594.69%
15 Oct 2020836.40869.80875.00835.0043487-2.69%
14 Oct 2020859.55861.95895.00847.5084889-0.28%
13 Oct 2020861.95868.70880.00855.0028614-0.37%
12 Oct 2020865.15870.00873.60852.00386940.58%
09 Oct 2020860.20867.00877.95857.0034847-1.97%
08 Oct 2020877.45846.20881.85845.251864723.81%
07 Oct 2020845.25861.75861.75828.5095237-0.96%
06 Oct 2020853.40859.70865.00850.0050242-0.05%
05 Oct 2020853.80859.00863.00835.001174581.84%
01 Oct 2020838.35837.00865.00832.0031538-1.07%
30 Sep 2020847.40845.80872.00831.40898600.04%
29 Sep 2020847.05876.00884.90834.40115937-1.54%
28 Sep 2020860.30822.00860.30821.00787885.00%
25 Sep 2020819.35794.00821.60782.95597814.71%
24 Sep 2020782.50801.00805.75778.0085741-2.89%
23 Sep 2020805.75820.00830.00783.6050182-0.35%
22 Sep 2020808.60820.00829.95777.00120546-1.09%
21 Sep 2020817.50876.70876.70806.80101447-3.74%
18 Sep 2020849.25900.00903.00844.90190149-4.51%
17 Sep 2020889.35894.00905.50880.0051216-0.34%
16 Sep 2020892.35919.00928.00884.9548799-2.68%
15 Sep 2020916.95893.60935.00893.60998002.61%
14 Sep 2020893.60880.00906.25867.00897853.53%
11 Sep 2020863.10874.70885.00861.0550634-1.01%
10 Sep 2020871.95885.70897.95870.00128504-0.06%
09 Sep 2020872.50876.00889.20861.0081116-1.97%
08 Sep 2020890.05896.80915.00878.001202300.23%
07 Sep 2020888.05919.00919.00882.0058101-2.12%
04 Sep 2020907.25872.00920.00852.152289242.13%
03 Sep 2020888.30876.90906.65862.002438962.87%
02 Sep 2020863.50870.05894.15851.00132038-0.74%
01 Sep 2020869.90867.00882.00855.0558409-0.09%
31 Aug 2020870.65875.00890.00855.05185108-0.11%
28 Aug 2020871.65890.00894.80855.6048946-1.26%
27 Aug 2020882.75870.00896.00865.00750211.26%
26 Aug 2020871.80886.20887.00868.00112385-1.55%
25 Aug 2020885.50897.00897.00875.5572449-0.52%
24 Aug 2020890.15891.00900.00870.00100738-0.02%
21 Aug 2020890.30914.50914.50885.00120321-1.50%
20 Aug 2020903.85903.00930.00875.10709830-0.07%
19 Aug 2020904.50880.00914.75880.002269882.81%
18 Aug 2020879.80860.00885.00840.101919453.91%
17 Aug 2020846.70834.70854.00822.507635024.09%
14 Aug 2020813.40792.00813.40763.652846975.00%
13 Aug 2020774.70795.00810.00755.00144026-1.49%
12 Aug 2020786.40818.00830.00776.80186196-3.82%
11 Aug 2020817.65857.40883.00811.00176978-4.16%
10 Aug 2020853.10834.80854.90820.004231814.78%
07 Aug 2020814.20858.40885.45809.00281994-3.57%
06 Aug 2020844.30804.00844.30804.001202145.00%
05 Aug 2020804.10828.40864.55789.15433283-3.20%
04 Aug 2020830.65820.00837.55791.006385004.13%
03 Aug 2020797.70784.00797.70770.252218185.00%
31 Jul 2020759.75759.75759.75731.252147125.00%
30 Jul 2020723.60727.00759.00701.10268778-0.33%
29 Jul 2020726.00726.40729.20700.002118254.54%
28 Jul 2020694.50675.00694.50668.95947445.00%
27 Jul 2020661.45627.30667.95615.001468853.98%
24 Jul 2020636.15653.00653.40630.0055111-2.48%
23 Jul 2020652.35669.00683.80649.00100309-2.55%
22 Jul 2020669.45703.80703.80663.35115633-2.26%
21 Jul 2020684.95714.00728.00670.10203371-2.45%
20 Jul 2020702.15689.00702.15661.001178074.99%
17 Jul 2020668.75656.00704.90656.00171642-1.89%
16 Jul 2020681.60717.00717.00681.60218431-5.00%
15 Jul 2020717.45734.25734.25671.006142442.60%
14 Jul 2020699.30699.30699.30695.60452025.00%
13 Jul 2020666.00640.00666.00640.002043075.00%
10 Jul 2020634.30628.00649.00625.001339391.37%
09 Jul 2020625.70635.00635.00621.25285070.39%
08 Jul 2020623.25632.00635.00619.0042243-1.15%
07 Jul 2020630.50624.90637.50618.00530771.11%
06 Jul 2020623.60628.80630.00620.05414860.34%
03 Jul 2020621.50606.50630.00606.50752461.80%
02 Jul 2020610.50614.50616.95606.50364640.73%
01 Jul 2020606.10614.35622.95602.4060945-0.92%
30 Jun 2020611.75625.95643.90605.00227852-1.17%
29 Jun 2020619.00595.50619.00575.151541305.00%
26 Jun 2020589.55605.00606.60582.65109566-1.55%
25 Jun 2020598.85570.00601.30566.70895794.57%
24 Jun 2020572.70590.00593.00570.0052868-2.67%
23 Jun 2020588.40585.00601.00585.00650531.09%
22 Jun 2020582.05596.90606.00570.0090708-1.26%
19 Jun 2020589.45593.00597.50584.60924710.80%
18 Jun 2020584.80588.40610.00573.25345365-1.95%
17 Jun 2020596.40588.00610.00577.204980162.98%
16 Jun 2020579.15559.30587.15535.009286258.50%
15 Jun 2020533.80471.00533.80471.005176349.99%
12 Jun 2020485.30456.00493.45446.951894425.04%
11 Jun 2020462.00470.00473.70460.6029685-1.29%
10 Jun 2020468.05472.00472.00459.80531590.60%
09 Jun 2020465.25473.15478.45462.0552360-1.67%
08 Jun 2020473.15469.50478.95464.00770450.77%
05 Jun 2020469.55477.10485.00467.0077034-2.01%
04 Jun 2020479.20475.00486.25472.15651460.34%
03 Jun 2020477.60482.95484.90469.25597280.13%
02 Jun 2020477.00479.00488.00470.75626101.56%
01 Jun 2020469.65475.00478.40458.8089140-1.48%
29 May 2020476.70500.90500.90475.90218341-4.83%
28 May 2020500.90503.00506.55493.25411330.00%
27 May 2020500.90516.00517.90490.0085396-2.63%
26 May 2020514.45495.05518.90490.001482293.23%
22 May 2020498.35486.00512.95474.552589502.01%
21 May 2020488.55471.95488.55466.001823495.00%
20 May 2020465.30451.75468.50448.90542353.43%
19 May 2020449.85451.75460.00445.00370090.54%
18 May 2020447.45452.05467.00440.0042254-0.83%
15 May 2020451.20450.00455.00431.15407461.68%
14 May 2020443.75432.20460.00432.20907731.29%
13 May 2020438.10426.00438.10418.00570055.00%
12 May 2020417.25412.00424.00405.0035863-0.04%
11 May 2020417.40419.90420.00410.00366850.58%
08 May 2020415.00404.55420.00399.95755252.58%
07 May 2020404.55410.00425.80404.55112897-4.99%
06 May 2020425.80428.05433.00425.8027221-5.00%
05 May 2020448.20490.00495.30448.20193471-4.99%
04 May 2020471.75427.80473.60406.103503079.57%
30 Apr 2020430.55414.10435.00411.501758096.39%
29 Apr 2020404.70376.95407.95368.001986517.36%
28 Apr 2020376.95374.30379.90364.05734192.75%
27 Apr 2020366.85374.00375.00363.0056851-0.84%
24 Apr 2020369.95373.00378.00357.0085557-0.86%
23 Apr 2020373.15383.00404.40361.10183318-1.09%
22 Apr 2020377.25361.00380.00361.00971312.96%
21 Apr 2020366.40360.00373.60355.00132861-1.65%
20 Apr 2020372.55379.00382.00361.00869080.47%
17 Apr 2020370.80360.00377.00346.001379146.83%
16 Apr 2020347.10367.00367.00323.05253147-2.55%
15 Apr 2020356.20350.00385.00345.157045506.46%
13 Apr 2020334.60298.00345.15290.0060005016.32%
09 Apr 2020287.65275.00292.90268.102810179.46%
08 Apr 2020262.80236.95277.60231.20916366511.64%
07 Apr 2020235.40252.00252.00230.001286840.13%
03 Apr 2020235.10249.00250.00233.5086209-0.47%
01 Apr 2020236.20241.00241.00231.35403591.31%
31 Mar 2020233.15235.00238.90231.7561268-0.26%
30 Mar 2020233.75229.55235.15224.75717111.83%
27 Mar 2020229.55246.00258.00225.65273000-3.65%
26 Mar 2020238.25231.00243.25228.051497554.93%
25 Mar 2020227.05228.00233.00222.00131435-1.30%
24 Mar 2020230.05247.25255.00205.0097342-1.79%
23 Mar 2020234.25233.00257.80215.00125967-0.95%
20 Mar 2020236.50229.00243.00221.252925049.47%
19 Mar 2020216.05225.00233.95200.00191777-5.43%
18 Mar 2020228.45247.10268.70224.00151801-7.34%
17 Mar 2020246.55256.00263.90236.00196536-2.84%
16 Mar 2020253.75250.00264.90231.751799451.28%
13 Mar 2020250.55227.50272.90222.55149858-6.44%
12 Mar 2020267.80318.50318.50262.00133259-15.93%
11 Mar 2020318.55334.00344.00317.0562479-3.24%
09 Mar 2020329.20330.00335.00316.65114717-3.62%
06 Mar 2020341.55339.90347.70330.0539808-1.53%
05 Mar 2020346.85352.00355.95341.1078830-1.04%
04 Mar 2020350.50364.85365.95340.6083631-2.79%
03 Mar 2020360.55364.30367.45351.05662501.04%
02 Mar 2020356.85368.90379.00350.1082200-1.12%
28 Feb 2020360.90365.40372.95357.7072931-3.80%
27 Feb 2020375.15381.00381.25362.9550844-1.24%
26 Feb 2020379.85385.30388.00375.0027868-1.41%
25 Feb 2020385.30395.00398.35381.00138688-0.85%
24 Feb 2020388.60388.00394.80380.0094257-0.83%
20 Feb 2020391.85390.00445.90380.053290791.94%
19 Feb 2020384.40395.00395.00382.1058658-1.50%
18 Feb 2020390.25387.50393.20383.35578841.18%
17 Feb 2020385.70388.10394.25383.0056024-1.20%
14 Feb 2020390.40403.00403.80387.0032929-2.41%
13 Feb 2020400.05404.00410.70390.101757690.84%
12 Feb 2020396.70417.90417.90392.2082681-4.32%
11 Feb 2020414.60417.70418.90410.00403920.41%
10 Feb 2020412.90415.45420.80408.6535379-0.12%
07 Feb 2020413.40421.40422.00409.6048638-1.52%
06 Feb 2020419.80418.20423.80411.45721580.88%
05 Feb 2020416.15423.00424.00408.00313190.42%
04 Feb 2020414.40407.00417.00403.05323113.50%
03 Feb 2020400.40400.00411.50395.2070497-1.61%
01 Feb 2020406.95411.55418.00395.6547714-2.27%
31 Jan 2020416.40418.00422.95410.9035013-0.68%
30 Jan 2020419.25438.50438.50415.0052832-1.84%
29 Jan 2020427.10433.15441.85422.2097027-2.30%
28 Jan 2020437.15444.30449.80434.2564667-1.94%
27 Jan 2020445.80453.20453.85442.0020238-1.63%
24 Jan 2020453.20455.05458.60436.00110974-0.18%
23 Jan 2020454.00435.35458.00421.952240691.26%
22 Jan 2020448.35449.00455.00442.051271920.26%
21 Jan 2020447.20435.00449.80430.601416481.96%
20 Jan 2020438.60436.80450.00425.001591660.64%
17 Jan 2020435.80433.35439.85427.45107640-0.45%
16 Jan 2020437.75436.85444.00432.551109850.21%
15 Jan 2020436.85428.20440.00425.001026881.79%
14 Jan 2020429.15422.00432.65421.55807231.74%
13 Jan 2020421.80412.00423.00406.101345233.73%
10 Jan 2020406.65415.00421.50404.0072993-1.72%
09 Jan 2020413.75420.00426.45410.1080708-0.74%
08 Jan 2020416.85411.25424.00402.90154137-0.04%
07 Jan 2020417.00422.00434.00411.351886180.25%
06 Jan 2020415.95417.80422.00401.05190686-1.14%
03 Jan 2020420.75404.50425.00398.302481173.95%
02 Jan 2020404.75400.95411.00399.601667891.35%
01 Jan 2020399.35397.30404.00393.05381310.60%
31 Dec 2019396.95386.20414.70383.002013542.89%
30 Dec 2019385.80391.20396.00383.3048901-1.38%
27 Dec 2019391.20394.00397.75388.50380340.05%
26 Dec 2019391.00398.75398.75385.0095206-1.15%
24 Dec 2019395.55388.90408.00382.803186542.41%
23 Dec 2019386.25387.90392.00382.1562094-0.14%
20 Dec 2019386.80402.80402.80382.00153730-2.47%
19 Dec 2019396.60399.40404.10389.30965400.30%
18 Dec 2019395.40387.80424.90382.903426091.97%
17 Dec 2019387.75384.90390.00380.00445741.35%
16 Dec 2019382.60389.05395.60380.0030839-2.63%
13 Dec 2019392.95390.85399.90389.50605460.41%
12 Dec 2019391.35389.30394.00380.901415261.14%
11 Dec 2019386.95392.90395.05380.4570490-0.73%
10 Dec 2019389.80397.40406.40387.0062373-1.78%
09 Dec 2019396.85396.80404.00391.00944000.38%
06 Dec 2019395.35405.20408.15395.0086061-2.03%
05 Dec 2019403.55411.00413.85401.25136933-1.66%
04 Dec 2019410.35409.00429.70406.051848540.21%
03 Dec 2019409.50425.05426.10406.25163414-2.69%
02 Dec 2019420.80443.95454.00412.00311974-5.47%
29 Nov 2019445.15445.80459.80440.00572408-0.63%
28 Nov 2019447.95423.00464.80413.8040387028.65%
27 Nov 2019412.30363.90432.95362.30108721714.27%
26 Nov 2019360.80376.95385.00355.80288008-3.80%
25 Nov 2019375.05363.90386.00360.103476713.63%