Tata Communications Ltd
NSE :TATACOMM BSE :500483 Sector : Telecomm-ServiceBuy, Sell or Hold TATACOMM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
TATACOMM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 May 2024 | 1802.05 | 1794.25 | 1810.35 | 1790.75 | 300442 | -0.19% |
| 16 May 2024 | 1805.45 | 1775.00 | 1813.00 | 1770.65 | 682620 | 2.07% |
| 15 May 2024 | 1768.85 | 1779.95 | 1781.70 | 1752.00 | 259897 | -0.08% |
| 14 May 2024 | 1770.20 | 1747.95 | 1777.20 | 1732.45 | 360123 | 1.55% |
| 13 May 2024 | 1743.20 | 1740.00 | 1748.60 | 1712.00 | 179448 | 0.07% |
| 10 May 2024 | 1742.05 | 1725.00 | 1748.90 | 1714.50 | 207663 | 0.92% |
| 09 May 2024 | 1726.10 | 1765.00 | 1772.00 | 1720.10 | 345276 | -1.75% |
| 08 May 2024 | 1756.85 | 1718.00 | 1773.50 | 1707.05 | 697275 | 2.15% |
| 07 May 2024 | 1719.85 | 1727.80 | 1733.00 | 1712.00 | 442393 | -0.27% |
| 06 May 2024 | 1724.50 | 1730.65 | 1731.95 | 1707.10 | 264859 | 0.16% |
| 03 May 2024 | 1721.75 | 1758.50 | 1758.50 | 1712.20 | 343210 | -1.26% |
| 02 May 2024 | 1743.70 | 1731.00 | 1750.15 | 1728.20 | 302126 | 0.80% |
| 30 Apr 2024 | 1729.85 | 1736.45 | 1758.00 | 1725.00 | 469868 | -0.22% |
| 29 Apr 2024 | 1733.75 | 1756.65 | 1768.00 | 1715.30 | 510632 | -1.30% |
| 26 Apr 2024 | 1756.65 | 1755.00 | 1764.85 | 1738.05 | 316817 | 0.76% |
| 25 Apr 2024 | 1743.40 | 1746.10 | 1752.25 | 1721.05 | 519313 | -0.15% |
| 24 Apr 2024 | 1746.10 | 1754.05 | 1756.95 | 1740.00 | 476505 | 0.07% |
| 23 Apr 2024 | 1744.95 | 1735.00 | 1762.95 | 1730.05 | 821183 | 1.28% |
| 22 Apr 2024 | 1722.95 | 1762.00 | 1773.25 | 1711.00 | 1774498 | -1.84% |
| 19 Apr 2024 | 1755.20 | 1849.90 | 1849.90 | 1741.10 | 2968937 | -5.33% |
| 18 Apr 2024 | 1854.10 | 1853.00 | 1924.30 | 1837.35 | 2078642 | -1.57% |
| 16 Apr 2024 | 1883.75 | 1899.20 | 1915.00 | 1870.00 | 520016 | -1.33% |
| 15 Apr 2024 | 1909.20 | 1939.90 | 1969.90 | 1904.45 | 574096 | -1.86% |
| 12 Apr 2024 | 1945.45 | 1975.00 | 1984.15 | 1937.15 | 601527 | -1.27% |
| 10 Apr 2024 | 1970.55 | 2020.00 | 2020.00 | 1969.05 | 365580 | -2.09% |
| 09 Apr 2024 | 2012.65 | 2055.00 | 2058.60 | 2003.35 | 488171 | -1.74% |
| 08 Apr 2024 | 2048.25 | 2063.95 | 2073.10 | 2039.15 | 214289 | -0.66% |
| 05 Apr 2024 | 2061.80 | 2059.00 | 2065.15 | 2027.00 | 768390 | 0.21% |
| 04 Apr 2024 | 2057.55 | 2057.00 | 2079.50 | 2051.40 | 513272 | 0.17% |
| 03 Apr 2024 | 2054.10 | 2068.95 | 2084.65 | 2049.15 | 724183 | -0.95% |
| 02 Apr 2024 | 2073.85 | 2043.85 | 2083.00 | 2037.95 | 581309 | 1.83% |
| 01 Apr 2024 | 2036.55 | 2021.00 | 2050.70 | 2012.50 | 649428 | 1.30% |
| 28 Mar 2024 | 2010.40 | 1973.15 | 2017.70 | 1957.65 | 792545 | 1.89% |
| 27 Mar 2024 | 1973.15 | 1948.60 | 1996.40 | 1933.85 | 568678 | 1.31% |
| 26 Mar 2024 | 1947.60 | 1922.65 | 1957.20 | 1912.05 | 469695 | 1.30% |
| 22 Mar 2024 | 1922.65 | 1930.00 | 1932.45 | 1900.25 | 478386 | 0.76% |
| 21 Mar 2024 | 1908.20 | 1909.00 | 1919.30 | 1875.65 | 440321 | 1.05% |
| 20 Mar 2024 | 1888.30 | 1919.20 | 1939.00 | 1852.60 | 643347 | -1.15% |
| 19 Mar 2024 | 1910.25 | 1959.05 | 1965.95 | 1904.55 | 587021 | -2.67% |
| 18 Mar 2024 | 1962.65 | 1932.50 | 1972.95 | 1902.60 | 712910 | 1.44% |
| 15 Mar 2024 | 1934.85 | 1930.00 | 1954.60 | 1896.55 | 718014 | 0.25% |
| 14 Mar 2024 | 1930.05 | 1870.00 | 1936.65 | 1815.95 | 814168 | 2.36% |
| 13 Mar 2024 | 1885.60 | 1990.05 | 1997.00 | 1861.00 | 702854 | -5.13% |
| 12 Mar 2024 | 1987.65 | 1966.00 | 2006.30 | 1944.35 | 947277 | 1.69% |
| 11 Mar 2024 | 1954.55 | 1998.60 | 2033.90 | 1946.55 | 820370 | -2.83% |
| 07 Mar 2024 | 2011.50 | 1990.00 | 2038.40 | 1977.05 | 1245000 | 0.98% |
| 06 Mar 2024 | 1991.90 | 1998.05 | 2003.95 | 1940.10 | 935010 | -0.12% |
| 05 Mar 2024 | 1994.35 | 1985.00 | 2006.90 | 1966.30 | 883772 | 0.49% |
| 04 Mar 2024 | 1984.55 | 1925.00 | 2014.00 | 1925.00 | 2194110 | 3.66% |
| 02 Mar 2024 | 1914.45 | 1918.00 | 1930.00 | 1906.55 | 50918 | 0.47% |
| 01 Mar 2024 | 1905.55 | 1928.15 | 1949.70 | 1901.15 | 526663 | -0.92% |
| 29 Feb 2024 | 1923.20 | 1911.00 | 1937.00 | 1887.95 | 1710716 | 0.54% |
| 28 Feb 2024 | 1912.95 | 1911.95 | 1932.00 | 1901.80 | 1194566 | 0.18% |
| 27 Feb 2024 | 1909.50 | 1870.35 | 1915.00 | 1869.95 | 1603806 | 2.09% |
| 26 Feb 2024 | 1870.35 | 1828.00 | 1890.00 | 1813.40 | 1275655 | 2.51% |
| 23 Feb 2024 | 1824.55 | 1830.00 | 1848.70 | 1818.55 | 545762 | 0.14% |
| 22 Feb 2024 | 1822.00 | 1800.45 | 1835.00 | 1763.65 | 455473 | 1.49% |
| 21 Feb 2024 | 1795.30 | 1830.00 | 1838.00 | 1786.50 | 606897 | -1.46% |
| 20 Feb 2024 | 1821.85 | 1819.00 | 1842.85 | 1813.55 | 894471 | 0.35% |
| 19 Feb 2024 | 1815.50 | 1828.00 | 1838.95 | 1808.70 | 1179354 | 0.17% |
| 16 Feb 2024 | 1812.35 | 1754.95 | 1829.00 | 1748.05 | 1911155 | 3.30% |
| 15 Feb 2024 | 1754.50 | 1758.95 | 1766.95 | 1738.00 | 243156 | 0.10% |
| 14 Feb 2024 | 1752.70 | 1722.00 | 1759.00 | 1722.00 | 256106 | 0.38% |
| 13 Feb 2024 | 1746.10 | 1725.95 | 1750.45 | 1705.00 | 373890 | 1.23% |
| 12 Feb 2024 | 1724.90 | 1768.65 | 1782.45 | 1712.95 | 368071 | -2.04% |
| 09 Feb 2024 | 1760.85 | 1770.95 | 1775.05 | 1718.00 | 808998 | 0.06% |
| 08 Feb 2024 | 1759.85 | 1700.40 | 1772.80 | 1700.40 | 2131671 | 3.89% |
| 07 Feb 2024 | 1694.00 | 1715.00 | 1715.00 | 1682.30 | 167847 | -0.65% |
| 06 Feb 2024 | 1705.05 | 1683.15 | 1708.10 | 1671.55 | 498733 | 1.30% |
| 05 Feb 2024 | 1683.15 | 1705.00 | 1712.30 | 1676.80 | 410131 | -0.92% |
| 02 Feb 2024 | 1698.70 | 1710.00 | 1725.00 | 1696.55 | 376792 | -0.33% |
| 01 Feb 2024 | 1704.30 | 1743.65 | 1743.65 | 1692.00 | 401889 | -1.89% |
| 31 Jan 2024 | 1737.05 | 1710.50 | 1741.80 | 1701.80 | 454051 | 1.96% |
| 30 Jan 2024 | 1703.65 | 1716.80 | 1728.95 | 1700.10 | 327585 | -0.57% |
| 29 Jan 2024 | 1713.50 | 1713.10 | 1726.85 | 1706.55 | 436769 | -0.18% |
| 25 Jan 2024 | 1716.60 | 1728.65 | 1731.55 | 1703.50 | 365596 | -0.70% |
| 24 Jan 2024 | 1728.65 | 1709.30 | 1731.15 | 1690.80 | 420843 | 1.44% |
| 23 Jan 2024 | 1704.10 | 1740.00 | 1757.80 | 1692.20 | 868651 | -2.07% |
| 20 Jan 2024 | 1740.10 | 1748.00 | 1752.20 | 1720.00 | 630525 | 0.14% |
| 19 Jan 2024 | 1737.75 | 1800.05 | 1804.90 | 1718.30 | 3493574 | -1.80% |
| 18 Jan 2024 | 1769.60 | 1697.00 | 1801.95 | 1690.80 | 4604722 | 4.25% |
| 17 Jan 2024 | 1697.50 | 1715.00 | 1740.00 | 1688.50 | 941316 | -1.97% |
| 16 Jan 2024 | 1731.65 | 1749.95 | 1764.00 | 1716.90 | 555077 | -1.22% |
| 15 Jan 2024 | 1753.00 | 1754.90 | 1770.00 | 1730.10 | 1967685 | 0.50% |
| 12 Jan 2024 | 1744.30 | 1725.30 | 1775.00 | 1716.30 | 1688219 | 1.63% |
| 11 Jan 2024 | 1716.30 | 1718.80 | 1742.15 | 1698.65 | 1474994 | -0.12% |
| 10 Jan 2024 | 1718.40 | 1718.10 | 1737.05 | 1698.00 | 501923 | -0.62% |
| 09 Jan 2024 | 1729.15 | 1735.00 | 1747.95 | 1723.25 | 340843 | 0.57% |
| 08 Jan 2024 | 1719.35 | 1760.00 | 1763.45 | 1714.10 | 280952 | -2.22% |
| 05 Jan 2024 | 1758.45 | 1768.00 | 1794.40 | 1739.00 | 901783 | -0.45% |
| 04 Jan 2024 | 1766.40 | 1750.00 | 1773.85 | 1744.50 | 572327 | 0.94% |
| 03 Jan 2024 | 1750.00 | 1749.00 | 1757.50 | 1730.60 | 238662 | 0.59% |
| 02 Jan 2024 | 1739.75 | 1770.00 | 1771.90 | 1735.00 | 400171 | -1.53% |
| 01 Jan 2024 | 1766.85 | 1784.00 | 1784.00 | 1756.00 | 381834 | -0.19% |
| 29 Dec 2023 | 1770.30 | 1797.45 | 1809.60 | 1763.15 | 1065841 | -2.06% |
| 28 Dec 2023 | 1807.45 | 1744.95 | 1830.00 | 1726.45 | 1412545 | 4.36% |
| 27 Dec 2023 | 1731.95 | 1745.00 | 1750.70 | 1717.50 | 310986 | -0.22% |
| 26 Dec 2023 | 1735.80 | 1728.00 | 1746.15 | 1721.30 | 234496 | 0.33% |
| 22 Dec 2023 | 1730.15 | 1734.25 | 1756.00 | 1718.70 | 386580 | 0.07% |
| 21 Dec 2023 | 1728.95 | 1705.30 | 1740.30 | 1688.05 | 511339 | 1.43% |
| 20 Dec 2023 | 1704.60 | 1800.00 | 1802.05 | 1697.15 | 935231 | -4.87% |
| 19 Dec 2023 | 1791.85 | 1812.00 | 1817.65 | 1782.25 | 665516 | -0.93% |
| 18 Dec 2023 | 1808.65 | 1840.00 | 1842.00 | 1800.00 | 876824 | -0.26% |
| 15 Dec 2023 | 1813.35 | 1763.00 | 1820.00 | 1753.05 | 1919310 | 3.64% |
| 14 Dec 2023 | 1749.65 | 1730.00 | 1757.55 | 1721.10 | 660902 | 1.74% |
| 13 Dec 2023 | 1719.80 | 1752.00 | 1752.00 | 1715.75 | 500422 | -1.06% |
| 12 Dec 2023 | 1738.30 | 1709.90 | 1744.95 | 1701.05 | 1332079 | 1.83% |
| 11 Dec 2023 | 1707.05 | 1695.00 | 1710.40 | 1695.00 | 327107 | 0.72% |
| 08 Dec 2023 | 1694.85 | 1715.00 | 1720.00 | 1677.00 | 843230 | -0.69% |
| 07 Dec 2023 | 1706.65 | 1674.65 | 1715.55 | 1665.20 | 893846 | 2.26% |
| 06 Dec 2023 | 1668.95 | 1682.75 | 1684.90 | 1659.10 | 593405 | -0.58% |
| 05 Dec 2023 | 1678.75 | 1678.80 | 1681.65 | 1652.30 | 621734 | 0.96% |
| 04 Dec 2023 | 1662.85 | 1700.00 | 1700.00 | 1656.90 | 619259 | 0.18% |
| 01 Dec 2023 | 1659.85 | 1733.90 | 1733.95 | 1649.05 | 1666654 | -2.68% |
| 30 Nov 2023 | 1705.55 | 1725.00 | 1736.70 | 1685.95 | 17650692 | -0.45% |
| 29 Nov 2023 | 1713.20 | 1692.00 | 1719.60 | 1683.10 | 1374620 | 1.76% |
| 28 Nov 2023 | 1683.50 | 1728.00 | 1728.00 | 1680.30 | 1494681 | -2.34% |
| 24 Nov 2023 | 1723.75 | 1722.95 | 1769.30 | 1715.10 | 2258443 | 0.36% |
| 23 Nov 2023 | 1717.55 | 1718.00 | 1720.75 | 1703.80 | 632911 | 0.72% |
| 22 Nov 2023 | 1705.25 | 1709.90 | 1729.35 | 1692.00 | 862890 | -0.12% |
| 21 Nov 2023 | 1707.30 | 1730.00 | 1734.00 | 1704.90 | 660536 | -0.91% |
| 20 Nov 2023 | 1722.95 | 1713.65 | 1728.90 | 1692.00 | 900511 | 1.01% |
| 17 Nov 2023 | 1705.75 | 1708.00 | 1721.80 | 1701.00 | 737076 | -0.05% |
| 16 Nov 2023 | 1706.65 | 1689.05 | 1714.55 | 1688.55 | 523556 | 1.33% |
| 15 Nov 2023 | 1684.30 | 1711.25 | 1734.00 | 1681.55 | 986584 | -1.34% |
| 13 Nov 2023 | 1707.10 | 1708.05 | 1715.10 | 1678.70 | 315877 | -0.13% |
| 12 Nov 2023 | 1709.30 | 1713.00 | 1719.00 | 1704.95 | 29011 | 0.04% |
| 10 Nov 2023 | 1708.70 | 1706.70 | 1717.85 | 1691.00 | 244826 | 0.09% |
| 09 Nov 2023 | 1707.15 | 1716.90 | 1725.45 | 1702.40 | 277248 | -0.54% |
| 08 Nov 2023 | 1716.45 | 1714.80 | 1735.65 | 1708.00 | 264051 | 0.44% |
| 07 Nov 2023 | 1709.00 | 1736.75 | 1736.75 | 1705.05 | 627049 | -1.66% |
| 06 Nov 2023 | 1737.80 | 1712.95 | 1744.60 | 1705.80 | 737712 | 2.01% |
| 03 Nov 2023 | 1703.60 | 1714.95 | 1723.05 | 1694.05 | 434636 | -0.66% |
| 02 Nov 2023 | 1714.85 | 1684.95 | 1717.00 | 1678.25 | 896355 | 2.58% |
| 01 Nov 2023 | 1671.65 | 1664.20 | 1687.00 | 1655.05 | 463534 | 0.51% |
| 31 Oct 2023 | 1663.25 | 1657.60 | 1678.60 | 1636.00 | 1467544 | 0.94% |
| 30 Oct 2023 | 1647.70 | 1616.85 | 1656.85 | 1601.00 | 919616 | 2.47% |
| 27 Oct 2023 | 1607.95 | 1572.00 | 1614.25 | 1565.30 | 2036119 | 3.12% |
| 26 Oct 2023 | 1559.25 | 1567.00 | 1571.65 | 1543.40 | 1002839 | -1.61% |
| 25 Oct 2023 | 1584.70 | 1612.00 | 1615.00 | 1559.20 | 1740515 | -1.89% |
| 23 Oct 2023 | 1615.15 | 1693.00 | 1693.00 | 1602.70 | 1479531 | -5.56% |
| 20 Oct 2023 | 1710.25 | 1740.00 | 1754.95 | 1693.80 | 1602892 | -3.75% |
| 19 Oct 2023 | 1776.95 | 1787.90 | 1787.90 | 1758.35 | 485800 | -0.51% |
| 18 Oct 2023 | 1786.10 | 1797.90 | 1810.00 | 1772.35 | 535166 | -0.08% |
| 17 Oct 2023 | 1787.60 | 1804.75 | 1810.45 | 1783.15 | 520373 | -0.52% |
| 16 Oct 2023 | 1796.95 | 1814.95 | 1820.00 | 1791.15 | 410841 | -0.67% |
| 13 Oct 2023 | 1809.15 | 1815.00 | 1833.20 | 1802.50 | 345109 | -0.37% |
| 12 Oct 2023 | 1815.80 | 1844.95 | 1844.95 | 1810.80 | 598411 | -0.96% |
| 11 Oct 2023 | 1833.40 | 1839.50 | 1849.45 | 1825.00 | 600920 | 0.19% |
| 10 Oct 2023 | 1829.85 | 1807.90 | 1842.45 | 1807.90 | 721590 | 1.25% |
| 09 Oct 2023 | 1807.25 | 1835.15 | 1835.20 | 1799.00 | 775466 | -1.66% |
| 06 Oct 2023 | 1837.80 | 1864.50 | 1864.50 | 1821.00 | 991191 | -0.68% |
| 05 Oct 2023 | 1850.30 | 1873.05 | 1889.00 | 1846.00 | 370323 | -0.73% |
| 04 Oct 2023 | 1863.95 | 1895.05 | 1897.80 | 1855.00 | 1085861 | -1.99% |
| 03 Oct 2023 | 1901.75 | 1932.75 | 1932.95 | 1894.75 | 731565 | -1.60% |
| 29 Sep 2023 | 1932.75 | 1899.95 | 1939.00 | 1888.90 | 462039 | 2.25% |
| 28 Sep 2023 | 1890.20 | 1878.45 | 1919.00 | 1876.70 | 921883 | 0.78% |
| 27 Sep 2023 | 1875.65 | 1887.90 | 1894.00 | 1869.60 | 668492 | -0.03% |
| 26 Sep 2023 | 1876.25 | 1859.00 | 1899.00 | 1858.00 | 633338 | 1.06% |
| 25 Sep 2023 | 1856.65 | 1880.00 | 1886.15 | 1852.50 | 699248 | -1.03% |
| 22 Sep 2023 | 1876.00 | 1881.95 | 1909.50 | 1866.20 | 1007396 | 0.07% |
| 21 Sep 2023 | 1874.65 | 1877.40 | 1909.65 | 1870.50 | 624059 | -0.59% |
| 20 Sep 2023 | 1885.70 | 1885.05 | 1912.00 | 1879.00 | 466556 | -0.66% |
| 18 Sep 2023 | 1898.15 | 1933.90 | 1933.90 | 1891.60 | 355992 | -1.53% |
| 15 Sep 2023 | 1927.70 | 1940.00 | 1941.70 | 1917.00 | 615683 | 0.17% |
| 14 Sep 2023 | 1924.50 | 1919.95 | 1931.80 | 1903.05 | 894007 | 0.66% |
| 13 Sep 2023 | 1911.80 | 1857.00 | 1918.45 | 1837.45 | 1063082 | 3.30% |
| 12 Sep 2023 | 1850.80 | 1948.90 | 1952.80 | 1841.90 | 1056762 | -4.24% |
| 11 Sep 2023 | 1932.75 | 1924.30 | 1957.35 | 1906.05 | 1558699 | 2.52% |
| 08 Sep 2023 | 1885.25 | 1897.00 | 1904.35 | 1871.55 | 661621 | -0.24% |
| 07 Sep 2023 | 1889.80 | 1879.95 | 1908.00 | 1864.05 | 842678 | 0.74% |
| 06 Sep 2023 | 1876.00 | 1877.90 | 1890.00 | 1851.00 | 707828 | 0.54% |
| 05 Sep 2023 | 1866.00 | 1889.95 | 1892.00 | 1862.75 | 830866 | -0.90% |
| 04 Sep 2023 | 1882.90 | 1855.60 | 1887.85 | 1831.25 | 1309335 | 1.65% |
| 01 Sep 2023 | 1852.40 | 1794.30 | 1881.00 | 1794.25 | 1682163 | 3.54% |
| 31 Aug 2023 | 1789.10 | 1807.00 | 1814.60 | 1773.05 | 3906307 | -0.85% |
| 30 Aug 2023 | 1804.40 | 1790.80 | 1821.80 | 1788.10 | 930634 | 0.91% |
| 29 Aug 2023 | 1788.10 | 1798.00 | 1805.00 | 1781.65 | 522338 | -0.54% |
| 28 Aug 2023 | 1797.75 | 1820.40 | 1822.00 | 1790.05 | 800777 | -1.07% |
| 25 Aug 2023 | 1817.25 | 1823.05 | 1848.00 | 1804.40 | 963518 | -0.68% |
| 24 Aug 2023 | 1829.70 | 1828.65 | 1857.95 | 1801.25 | 1437663 | 0.63% |
| 23 Aug 2023 | 1818.20 | 1786.85 | 1831.90 | 1770.05 | 2097639 | 2.02% |
| 22 Aug 2023 | 1782.15 | 1710.50 | 1787.00 | 1706.00 | 1977963 | 4.59% |
| 21 Aug 2023 | 1704.00 | 1701.00 | 1719.90 | 1692.00 | 993633 | 0.59% |
| 18 Aug 2023 | 1694.05 | 1700.30 | 1704.00 | 1677.00 | 566394 | -0.14% |
| 17 Aug 2023 | 1696.35 | 1709.10 | 1721.95 | 1692.85 | 704525 | -0.36% |
| 16 Aug 2023 | 1702.50 | 1708.05 | 1723.50 | 1684.00 | 909587 | -0.18% |
| 14 Aug 2023 | 1705.65 | 1683.65 | 1714.95 | 1652.80 | 944413 | 1.51% |
| 11 Aug 2023 | 1680.35 | 1674.15 | 1724.00 | 1671.40 | 1199599 | 0.44% |
| 10 Aug 2023 | 1673.05 | 1693.20 | 1703.20 | 1654.65 | 487096 | -1.05% |
| 09 Aug 2023 | 1690.85 | 1684.45 | 1714.35 | 1683.00 | 767439 | 0.42% |
| 08 Aug 2023 | 1683.70 | 1706.00 | 1706.00 | 1677.65 | 762634 | -0.78% |
| 07 Aug 2023 | 1696.95 | 1693.30 | 1712.00 | 1683.00 | 1115156 | 0.63% |
| 04 Aug 2023 | 1686.30 | 1700.00 | 1709.95 | 1682.70 | 517698 | -0.03% |
| 03 Aug 2023 | 1686.75 | 1712.90 | 1737.95 | 1675.95 | 1159578 | -1.49% |
| 02 Aug 2023 | 1712.20 | 1754.25 | 1788.00 | 1700.25 | 1812059 | -2.87% |
| 01 Aug 2023 | 1762.75 | 1799.95 | 1821.50 | 1745.10 | 872077 | -1.86% |
| 31 Jul 2023 | 1796.15 | 1779.95 | 1803.50 | 1755.00 | 861930 | 1.37% |
| 28 Jul 2023 | 1771.85 | 1733.00 | 1779.80 | 1724.00 | 1803161 | 2.57% |
| 27 Jul 2023 | 1727.50 | 1675.25 | 1736.00 | 1651.00 | 1838056 | 3.60% |
| 26 Jul 2023 | 1667.55 | 1614.00 | 1694.00 | 1614.00 | 2952404 | 3.49% |
| 25 Jul 2023 | 1611.30 | 1631.25 | 1637.75 | 1601.95 | 379687 | -0.76% |
| 24 Jul 2023 | 1623.60 | 1588.00 | 1631.15 | 1566.50 | 849258 | 2.09% |
| 21 Jul 2023 | 1590.40 | 1599.00 | 1608.00 | 1571.65 | 920836 | -0.87% |
| 20 Jul 2023 | 1604.30 | 1601.00 | 1647.90 | 1585.30 | 2075648 | -0.87% |
| 19 Jul 2023 | 1618.40 | 1612.00 | 1632.30 | 1607.55 | 759183 | 1.03% |
| 18 Jul 2023 | 1601.85 | 1603.95 | 1642.00 | 1593.55 | 939349 | -0.04% |
| 17 Jul 2023 | 1602.55 | 1630.00 | 1630.00 | 1596.40 | 636293 | -1.29% |
| 14 Jul 2023 | 1623.45 | 1599.00 | 1637.00 | 1585.00 | 1311066 | 2.46% |
| 13 Jul 2023 | 1584.40 | 1612.00 | 1617.60 | 1564.05 | 1228718 | -1.54% |
| 12 Jul 2023 | 1609.15 | 1651.00 | 1659.95 | 1605.00 | 979346 | -1.79% |
| 11 Jul 2023 | 1638.40 | 1550.00 | 1649.35 | 1546.65 | 5049950 | 6.92% |
| 10 Jul 2023 | 1532.30 | 1557.75 | 1557.75 | 1526.90 | 476885 | -1.12% |
| 07 Jul 2023 | 1549.70 | 1544.60 | 1568.20 | 1525.05 | 1171045 | 0.86% |
| 06 Jul 2023 | 1536.45 | 1539.05 | 1555.70 | 1530.45 | 449559 | -0.13% |
| 05 Jul 2023 | 1538.40 | 1550.00 | 1555.00 | 1530.60 | 445126 | -0.33% |
| 04 Jul 2023 | 1543.45 | 1590.20 | 1595.75 | 1538.00 | 336244 | -2.94% |
| 03 Jul 2023 | 1590.20 | 1605.90 | 1613.70 | 1581.25 | 464828 | -0.28% |
| 30 Jun 2023 | 1594.65 | 1588.00 | 1609.80 | 1512.45 | 1373498 | 0.75% |
| 28 Jun 2023 | 1582.75 | 1573.00 | 1592.00 | 1560.40 | 382823 | 1.08% |
| 27 Jun 2023 | 1565.80 | 1568.20 | 1581.90 | 1550.00 | 338264 | -0.21% |
| 26 Jun 2023 | 1569.15 | 1547.50 | 1579.90 | 1529.10 | 699266 | 0.53% |
| 23 Jun 2023 | 1560.85 | 1580.45 | 1589.70 | 1555.55 | 560598 | -1.06% |
| 22 Jun 2023 | 1577.60 | 1613.55 | 1623.55 | 1571.00 | 525643 | -2.23% |
| 21 Jun 2023 | 1613.55 | 1621.00 | 1630.00 | 1586.35 | 588578 | 0.05% |
| 20 Jun 2023 | 1612.75 | 1599.00 | 1623.80 | 1589.85 | 574501 | 1.36% |
| 19 Jun 2023 | 1591.05 | 1635.00 | 1665.00 | 1579.00 | 1151061 | -2.30% |
| 16 Jun 2023 | 1628.45 | 1632.00 | 1660.35 | 1625.00 | 709583 | -0.05% |
| 15 Jun 2023 | 1629.25 | 1635.00 | 1650.00 | 1610.00 | 1165402 | -0.64% |
| 14 Jun 2023 | 1639.80 | 1610.00 | 1674.00 | 1600.05 | 4588929 | 2.59% |
| 13 Jun 2023 | 1598.40 | 1478.55 | 1615.10 | 1476.05 | 4728989 | 8.11% |
| 12 Jun 2023 | 1478.55 | 1476.00 | 1487.40 | 1447.10 | 643162 | 0.60% |
| 09 Jun 2023 | 1469.75 | 1425.25 | 1474.95 | 1410.80 | 1464086 | 3.92% |
| 08 Jun 2023 | 1414.25 | 1473.45 | 1494.95 | 1402.70 | 2801595 | -2.21% |
| 07 Jun 2023 | 1446.25 | 1405.00 | 1452.00 | 1404.00 | 1101503 | 2.74% |
| 06 Jun 2023 | 1407.70 | 1383.00 | 1421.00 | 1371.85 | 680260 | 1.79% |
| 05 Jun 2023 | 1383.00 | 1369.95 | 1391.00 | 1360.00 | 439351 | 1.14% |
| 02 Jun 2023 | 1367.35 | 1330.00 | 1373.00 | 1326.10 | 779360 | 2.50% |
| 01 Jun 2023 | 1334.00 | 1298.25 | 1346.75 | 1298.25 | 716301 | 2.75% |
| 31 May 2023 | 1298.25 | 1268.00 | 1301.00 | 1268.00 | 399837 | 1.85% |
| 30 May 2023 | 1274.70 | 1277.00 | 1287.00 | 1265.00 | 242783 | -0.28% |
| 29 May 2023 | 1278.25 | 1271.05 | 1285.00 | 1268.20 | 195053 | 0.61% |
| 26 May 2023 | 1270.50 | 1266.00 | 1275.75 | 1257.80 | 268601 | 0.77% |
| 25 May 2023 | 1260.75 | 1270.00 | 1271.05 | 1245.15 | 430034 | 0.08% |
| 24 May 2023 | 1259.75 | 1242.10 | 1262.00 | 1235.20 | 506662 | 1.41% |
| 23 May 2023 | 1242.25 | 1225.00 | 1244.60 | 1222.00 | 374799 | 1.29% |
| 22 May 2023 | 1226.40 | 1235.95 | 1240.25 | 1223.00 | 502433 | -0.55% |
| 19 May 2023 | 1233.20 | 1229.00 | 1245.30 | 1210.80 | 690996 | 0.98% |
| 18 May 2023 | 1221.20 | 1237.05 | 1244.55 | 1217.00 | 180190 | -1.16% |
| 17 May 2023 | 1235.55 | 1245.45 | 1252.00 | 1227.00 | 285053 | -0.81% |
| 16 May 2023 | 1245.65 | 1260.00 | 1260.00 | 1240.10 | 313277 | -0.73% |
| 15 May 2023 | 1254.75 | 1254.05 | 1273.05 | 1248.65 | 466435 | 0.06% |
| 12 May 2023 | 1254.05 | 1277.40 | 1286.40 | 1250.35 | 200541 | -1.83% |
| 11 May 2023 | 1277.40 | 1278.00 | 1296.10 | 1270.00 | 520448 | 0.07% |
| 10 May 2023 | 1276.55 | 1310.00 | 1310.00 | 1273.00 | 571544 | -1.78% |
| 09 May 2023 | 1299.70 | 1232.00 | 1304.90 | 1228.90 | 1740003 | 5.82% |
| 08 May 2023 | 1228.20 | 1234.00 | 1243.95 | 1226.10 | 445652 | -0.30% |
| 05 May 2023 | 1231.85 | 1234.85 | 1241.80 | 1225.00 | 147489 | -0.24% |
| 04 May 2023 | 1234.85 | 1240.00 | 1249.25 | 1230.00 | 197613 | -0.28% |
| 03 May 2023 | 1238.30 | 1250.10 | 1254.05 | 1235.00 | 258337 | -1.48% |
| 02 May 2023 | 1256.95 | 1269.00 | 1271.40 | 1250.35 | 246846 | -0.99% |
| 28 Apr 2023 | 1269.50 | 1259.00 | 1278.00 | 1255.15 | 387631 | 1.62% |
| 27 Apr 2023 | 1249.30 | 1242.00 | 1258.00 | 1240.00 | 324668 | 0.39% |
| 26 Apr 2023 | 1244.40 | 1231.25 | 1247.00 | 1220.40 | 284299 | 0.66% |
| 25 Apr 2023 | 1236.25 | 1254.95 | 1258.00 | 1233.20 | 384412 | -1.42% |
| 24 Apr 2023 | 1254.10 | 1244.00 | 1262.35 | 1230.05 | 546831 | 1.06% |
| 21 Apr 2023 | 1240.90 | 1229.80 | 1245.00 | 1200.60 | 809633 | 0.70% |
| 20 Apr 2023 | 1232.30 | 1179.00 | 1248.35 | 1172.00 | 2706008 | 3.27% |
| 19 Apr 2023 | 1193.25 | 1214.30 | 1221.80 | 1186.00 | 672020 | -1.60% |
| 18 Apr 2023 | 1212.70 | 1244.25 | 1244.60 | 1178.00 | 1003086 | -2.54% |
| 17 Apr 2023 | 1244.25 | 1266.05 | 1266.05 | 1232.75 | 205706 | -1.72% |
| 13 Apr 2023 | 1266.05 | 1261.00 | 1275.40 | 1259.90 | 130255 | 0.26% |
| 12 Apr 2023 | 1262.75 | 1278.25 | 1279.00 | 1258.10 | 131535 | -1.23% |
| 11 Apr 2023 | 1278.50 | 1270.00 | 1286.90 | 1265.20 | 234883 | 1.08% |
| 10 Apr 2023 | 1264.85 | 1250.65 | 1269.95 | 1250.65 | 125483 | 0.40% |
| 06 Apr 2023 | 1259.85 | 1269.00 | 1282.90 | 1253.95 | 158636 | -0.87% |
| 05 Apr 2023 | 1270.95 | 1244.20 | 1276.90 | 1240.10 | 204188 | 1.88% |
| 03 Apr 2023 | 1247.55 | 1246.45 | 1254.00 | 1236.20 | 101136 | 0.16% |
| 31 Mar 2023 | 1245.50 | 1230.00 | 1252.00 | 1229.00 | 220070 | 1.33% |
| 29 Mar 2023 | 1229.15 | 1210.00 | 1234.00 | 1210.00 | 192892 | 1.14% |
| 28 Mar 2023 | 1215.25 | 1215.50 | 1223.75 | 1210.85 | 165820 | -0.29% |
| 27 Mar 2023 | 1218.80 | 1226.15 | 1229.90 | 1211.00 | 217959 | -0.36% |
| 24 Mar 2023 | 1223.20 | 1224.00 | 1232.95 | 1210.10 | 423363 | 0.11% |
| 23 Mar 2023 | 1221.90 | 1202.15 | 1226.40 | 1195.20 | 277072 | 1.55% |
| 22 Mar 2023 | 1203.20 | 1216.00 | 1219.75 | 1201.00 | 97072 | -0.88% |
| 21 Mar 2023 | 1213.85 | 1180.95 | 1221.85 | 1180.95 | 365958 | 2.79% |
| 20 Mar 2023 | 1180.95 | 1180.35 | 1184.50 | 1169.00 | 242565 | -0.37% |
| 17 Mar 2023 | 1185.35 | 1183.40 | 1189.95 | 1174.50 | 132628 | 0.69% |
| 16 Mar 2023 | 1177.20 | 1183.00 | 1186.55 | 1156.80 | 189152 | 0.00% |
| 15 Mar 2023 | 1177.25 | 1187.00 | 1195.40 | 1171.30 | 132934 | 0.03% |
| 14 Mar 2023 | 1176.95 | 1177.15 | 1184.25 | 1164.55 | 177237 | -0.01% |
| 13 Mar 2023 | 1177.10 | 1201.00 | 1205.65 | 1170.00 | 195613 | -2.06% |
| 10 Mar 2023 | 1201.90 | 1211.00 | 1211.00 | 1194.35 | 135642 | -1.09% |
| 09 Mar 2023 | 1215.10 | 1220.25 | 1236.85 | 1209.80 | 395605 | 0.07% |
| 08 Mar 2023 | 1214.20 | 1209.95 | 1223.85 | 1197.00 | 185432 | 0.23% |
| 06 Mar 2023 | 1211.45 | 1205.00 | 1224.65 | 1205.00 | 173575 | 1.09% |
| 03 Mar 2023 | 1198.40 | 1203.20 | 1213.20 | 1196.00 | 279571 | -0.25% |
| 02 Mar 2023 | 1201.35 | 1209.05 | 1212.00 | 1194.00 | 257579 | -0.40% |
| 01 Mar 2023 | 1206.15 | 1208.00 | 1216.85 | 1202.20 | 148166 | -0.20% |
| 28 Feb 2023 | 1208.55 | 1187.95 | 1214.95 | 1184.00 | 468191 | 2.08% |
| 27 Feb 2023 | 1183.95 | 1201.00 | 1201.00 | 1176.15 | 207103 | -1.55% |
| 24 Feb 2023 | 1202.55 | 1211.80 | 1216.00 | 1200.60 | 122675 | -0.24% |
| 23 Feb 2023 | 1205.45 | 1218.95 | 1227.00 | 1201.10 | 167369 | -1.24% |
| 22 Feb 2023 | 1220.55 | 1228.05 | 1228.05 | 1211.25 | 183558 | -0.80% |
| 21 Feb 2023 | 1230.45 | 1236.05 | 1252.30 | 1228.00 | 149283 | -0.63% |
| 20 Feb 2023 | 1238.25 | 1240.25 | 1258.00 | 1230.00 | 236553 | -0.16% |
| 17 Feb 2023 | 1240.25 | 1245.05 | 1254.00 | 1235.55 | 141916 | -1.14% |
| 16 Feb 2023 | 1254.55 | 1246.00 | 1262.00 | 1240.15 | 245136 | 0.73% |
| 15 Feb 2023 | 1245.45 | 1237.00 | 1248.95 | 1232.55 | 131612 | 0.61% |
| 14 Feb 2023 | 1237.90 | 1222.50 | 1244.50 | 1213.35 | 186711 | 1.31% |
| 13 Feb 2023 | 1221.90 | 1232.00 | 1246.00 | 1219.20 | 159507 | -0.92% |
| 10 Feb 2023 | 1233.20 | 1230.00 | 1247.80 | 1226.10 | 170808 | -0.11% |
| 09 Feb 2023 | 1234.50 | 1240.00 | 1250.00 | 1232.55 | 121016 | -0.82% |
| 08 Feb 2023 | 1244.70 | 1235.95 | 1249.50 | 1228.60 | 198248 | 0.90% |
| 07 Feb 2023 | 1233.55 | 1266.00 | 1266.65 | 1230.00 | 416429 | -1.95% |
| 06 Feb 2023 | 1258.05 | 1226.65 | 1265.45 | 1226.50 | 449222 | 2.57% |
| 03 Feb 2023 | 1226.50 | 1226.60 | 1233.90 | 1197.00 | 307741 | 1.05% |
| 02 Feb 2023 | 1213.80 | 1202.45 | 1240.10 | 1191.00 | 447078 | 0.94% |
| 01 Feb 2023 | 1202.45 | 1248.00 | 1252.55 | 1178.10 | 700831 | -2.49% |
| 31 Jan 2023 | 1233.15 | 1239.05 | 1253.25 | 1215.55 | 667441 | -0.04% |
| 30 Jan 2023 | 1233.70 | 1255.45 | 1272.45 | 1223.10 | 419670 | -1.73% |
| 27 Jan 2023 | 1255.40 | 1294.45 | 1296.65 | 1223.30 | 433530 | -2.28% |
| 25 Jan 2023 | 1284.75 | 1319.65 | 1323.95 | 1275.35 | 536238 | -3.01% |
| 24 Jan 2023 | 1324.60 | 1369.45 | 1369.45 | 1316.25 | 1282825 | -4.27% |
| 23 Jan 2023 | 1383.70 | 1353.00 | 1387.75 | 1345.20 | 520873 | 2.80% |
| 20 Jan 2023 | 1346.00 | 1368.00 | 1374.95 | 1339.00 | 335914 | -1.83% |
| 19 Jan 2023 | 1371.10 | 1379.00 | 1384.00 | 1360.45 | 378360 | -1.22% |
| 18 Jan 2023 | 1388.10 | 1402.50 | 1405.00 | 1386.05 | 397384 | -0.68% |
| 17 Jan 2023 | 1397.65 | 1370.05 | 1403.00 | 1364.05 | 724473 | 2.23% |
| 16 Jan 2023 | 1367.20 | 1375.00 | 1390.00 | 1363.60 | 250009 | -0.69% |
| 13 Jan 2023 | 1376.70 | 1389.95 | 1399.70 | 1371.00 | 520001 | -1.43% |
| 12 Jan 2023 | 1396.70 | 1430.00 | 1430.60 | 1390.00 | 1153415 | -1.45% |
| 11 Jan 2023 | 1417.25 | 1367.80 | 1422.65 | 1362.00 | 1762623 | 4.20% |
| 10 Jan 2023 | 1360.15 | 1348.05 | 1374.00 | 1342.50 | 966180 | 0.89% |
| 09 Jan 2023 | 1348.10 | 1341.20 | 1353.00 | 1327.60 | 502449 | 1.62% |
| 06 Jan 2023 | 1326.60 | 1326.60 | 1344.00 | 1318.90 | 495657 | 0.00% |
| 05 Jan 2023 | 1326.60 | 1339.75 | 1339.75 | 1318.00 | 421447 | -0.52% |
| 04 Jan 2023 | 1333.55 | 1342.95 | 1347.45 | 1323.60 | 605578 | -0.19% |
| 03 Jan 2023 | 1336.10 | 1315.00 | 1351.00 | 1315.00 | 1068908 | 1.41% |
| 02 Jan 2023 | 1317.55 | 1308.00 | 1331.95 | 1286.15 | 1682597 | 3.38% |
| 30 Dec 2022 | 1274.45 | 1265.90 | 1285.00 | 1264.10 | 250586 | 1.18% |
| 29 Dec 2022 | 1259.60 | 1254.40 | 1272.75 | 1241.15 | 328518 | 0.41% |
| 28 Dec 2022 | 1254.40 | 1272.00 | 1274.90 | 1250.00 | 484479 | -1.30% |
| 27 Dec 2022 | 1270.95 | 1250.00 | 1285.00 | 1247.50 | 804491 | 2.14% |
| 26 Dec 2022 | 1244.30 | 1210.00 | 1250.90 | 1207.25 | 424039 | 2.85% |
| 23 Dec 2022 | 1209.85 | 1258.05 | 1262.40 | 1186.20 | 937987 | -4.40% |
| 22 Dec 2022 | 1265.55 | 1286.00 | 1298.00 | 1250.15 | 608629 | -0.42% |
| 21 Dec 2022 | 1270.95 | 1304.95 | 1315.15 | 1262.00 | 599398 | -2.45% |
| 20 Dec 2022 | 1302.85 | 1313.00 | 1313.80 | 1286.40 | 458677 | -0.84% |
| 19 Dec 2022 | 1313.90 | 1304.00 | 1323.00 | 1285.00 | 713601 | 0.84% |
| 16 Dec 2022 | 1303.00 | 1312.75 | 1318.75 | 1280.10 | 650205 | -0.74% |
| 15 Dec 2022 | 1312.75 | 1359.50 | 1366.70 | 1304.30 | 769451 | -3.44% |
| 14 Dec 2022 | 1359.55 | 1370.00 | 1379.95 | 1350.65 | 954600 | -0.58% |
| 13 Dec 2022 | 1367.45 | 1282.00 | 1387.00 | 1280.00 | 3437569 | 7.06% |
| 12 Dec 2022 | 1277.25 | 1260.00 | 1281.35 | 1257.15 | 150634 | 0.68% |
| 09 Dec 2022 | 1268.65 | 1290.00 | 1297.55 | 1256.90 | 202907 | -1.36% |
| 08 Dec 2022 | 1286.15 | 1275.00 | 1288.45 | 1270.55 | 241863 | 1.41% |
| 07 Dec 2022 | 1268.25 | 1295.00 | 1296.00 | 1262.80 | 347239 | -1.90% |
| 06 Dec 2022 | 1292.80 | 1320.40 | 1333.85 | 1287.20 | 386340 | -2.29% |
| 05 Dec 2022 | 1323.10 | 1331.90 | 1354.45 | 1318.40 | 849892 | 0.12% |
| 02 Dec 2022 | 1321.55 | 1293.00 | 1339.90 | 1290.00 | 847039 | 1.82% |
| 01 Dec 2022 | 1297.90 | 1305.50 | 1315.00 | 1290.00 | 234094 | -0.18% |
| 30 Nov 2022 | 1300.20 | 1280.60 | 1315.00 | 1251.00 | 654220 | 2.04% |
| 29 Nov 2022 | 1274.20 | 1314.00 | 1319.40 | 1271.00 | 525462 | -2.69% |
| 28 Nov 2022 | 1309.40 | 1292.15 | 1324.45 | 1290.35 | 545982 | 1.02% |
| 25 Nov 2022 | 1296.15 | 1289.00 | 1303.70 | 1280.80 | 268507 | 0.67% |
| 24 Nov 2022 | 1287.50 | 1293.25 | 1301.05 | 1278.50 | 177117 | -0.44% |
| 23 Nov 2022 | 1293.25 | 1290.90 | 1307.00 | 1285.00 | 175703 | 0.18% |
| 22 Nov 2022 | 1290.90 | 1286.50 | 1303.50 | 1284.90 | 141938 | 0.13% |
| 21 Nov 2022 | 1289.25 | 1255.00 | 1298.40 | 1255.00 | 189200 | -0.26% |
| 18 Nov 2022 | 1292.55 | 1312.25 | 1321.80 | 1280.00 | 313416 | -0.86% |
| 17 Nov 2022 | 1303.80 | 1304.00 | 1309.00 | 1288.00 | 181492 | -0.23% |
| 16 Nov 2022 | 1306.80 | 1328.00 | 1338.00 | 1297.45 | 323056 | -1.99% |
| 15 Nov 2022 | 1333.30 | 1314.15 | 1335.95 | 1310.05 | 321614 | 0.95% |
| 14 Nov 2022 | 1320.80 | 1314.55 | 1325.00 | 1287.00 | 334116 | 0.53% |
| 11 Nov 2022 | 1313.85 | 1328.00 | 1347.50 | 1306.30 | 622358 | -0.02% |
| 10 Nov 2022 | 1314.15 | 1320.65 | 1325.40 | 1305.00 | 389144 | -0.59% |
| 09 Nov 2022 | 1321.95 | 1312.75 | 1342.50 | 1305.75 | 1023689 | 1.49% |
| 07 Nov 2022 | 1302.50 | 1300.00 | 1309.00 | 1292.00 | 417444 | 0.65% |
| 04 Nov 2022 | 1294.05 | 1269.95 | 1298.00 | 1267.75 | 439193 | 1.90% |
| 03 Nov 2022 | 1269.95 | 1232.00 | 1279.70 | 1232.00 | 308442 | 0.01% |
| 02 Nov 2022 | 1269.85 | 1274.00 | 1287.80 | 1262.00 | 492017 | 0.03% |
| 01 Nov 2022 | 1269.50 | 1263.90 | 1275.00 | 1255.60 | 296553 | 0.84% |
| 31 Oct 2022 | 1258.95 | 1245.00 | 1267.70 | 1240.00 | 768875 | 1.62% |
| 28 Oct 2022 | 1238.90 | 1231.00 | 1241.80 | 1220.00 | 305974 | 1.11% |
| 27 Oct 2022 | 1225.35 | 1234.10 | 1248.00 | 1214.65 | 308157 | -0.68% |
| 25 Oct 2022 | 1233.70 | 1228.95 | 1243.00 | 1208.05 | 298589 | 0.63% |
| 24 Oct 2022 | 1226.00 | 1224.00 | 1230.00 | 1202.45 | 113871 | 1.20% |
| 21 Oct 2022 | 1211.50 | 1212.95 | 1226.00 | 1205.00 | 211677 | 0.19% |
| 20 Oct 2022 | 1209.25 | 1208.00 | 1224.00 | 1185.00 | 411816 | -0.12% |
| 19 Oct 2022 | 1210.65 | 1239.00 | 1248.00 | 1196.65 | 645352 | -2.23% |
| 18 Oct 2022 | 1238.20 | 1204.90 | 1248.00 | 1196.90 | 1678706 | 3.54% |
| 17 Oct 2022 | 1195.85 | 1165.00 | 1204.00 | 1164.05 | 441261 | 2.76% |
| 14 Oct 2022 | 1163.70 | 1177.00 | 1192.80 | 1159.05 | 330303 | -0.16% |
| 13 Oct 2022 | 1165.55 | 1183.00 | 1188.20 | 1137.10 | 382393 | -1.50% |
| 12 Oct 2022 | 1183.25 | 1182.70 | 1187.75 | 1163.50 | 189725 | 0.57% |
| 11 Oct 2022 | 1176.55 | 1231.00 | 1232.20 | 1173.50 | 316866 | -3.51% |
| 10 Oct 2022 | 1219.40 | 1209.35 | 1235.75 | 1195.95 | 588542 | 0.12% |
| 07 Oct 2022 | 1217.90 | 1188.40 | 1223.00 | 1180.75 | 685248 | 3.02% |
| 06 Oct 2022 | 1182.15 | 1200.00 | 1208.10 | 1173.00 | 298283 | -0.63% |
| 04 Oct 2022 | 1189.70 | 1179.75 | 1194.90 | 1171.10 | 313405 | 2.56% |
| 03 Oct 2022 | 1160.05 | 1158.60 | 1178.55 | 1143.35 | 367199 | 0.80% |
| 30 Sep 2022 | 1150.80 | 1115.10 | 1172.95 | 1113.10 | 520598 | 2.58% |
| 29 Sep 2022 | 1121.90 | 1135.20 | 1148.45 | 1109.05 | 389319 | -0.65% |
| 28 Sep 2022 | 1129.25 | 1112.20 | 1149.00 | 1103.95 | 523890 | 1.17% |
| 27 Sep 2022 | 1116.15 | 1152.45 | 1154.60 | 1105.70 | 315509 | -1.30% |
| 26 Sep 2022 | 1130.80 | 1160.00 | 1160.00 | 1096.05 | 656237 | -3.26% |
| 23 Sep 2022 | 1168.85 | 1222.80 | 1222.80 | 1157.20 | 519723 | -3.29% |
| 22 Sep 2022 | 1208.60 | 1208.80 | 1226.00 | 1203.30 | 582217 | -0.02% |
| 21 Sep 2022 | 1208.85 | 1220.25 | 1240.80 | 1205.95 | 390072 | -0.88% |
| 20 Sep 2022 | 1219.60 | 1202.00 | 1227.00 | 1186.35 | 480440 | 2.20% |
| 19 Sep 2022 | 1193.30 | 1205.00 | 1212.40 | 1179.20 | 427947 | -0.85% |
| 16 Sep 2022 | 1203.50 | 1239.15 | 1245.20 | 1197.50 | 523995 | -2.88% |
| 15 Sep 2022 | 1239.15 | 1236.90 | 1252.00 | 1231.00 | 318500 | 0.71% |
| 14 Sep 2022 | 1230.40 | 1220.10 | 1250.00 | 1215.00 | 399358 | -0.46% |
| 13 Sep 2022 | 1236.05 | 1264.95 | 1278.00 | 1209.90 | 1222950 | -1.46% |
| 12 Sep 2022 | 1254.35 | 1254.20 | 1271.10 | 1241.65 | 306515 | 0.38% |
| 09 Sep 2022 | 1249.60 | 1256.45 | 1260.00 | 1238.00 | 365671 | -0.05% |
| 08 Sep 2022 | 1250.20 | 1255.40 | 1263.95 | 1226.30 | 480532 | 0.02% |
| 07 Sep 2022 | 1249.95 | 1240.00 | 1260.80 | 1230.00 | 322553 | 0.21% |
| 06 Sep 2022 | 1247.35 | 1268.00 | 1276.85 | 1242.90 | 436448 | -1.36% |
| 05 Sep 2022 | 1264.50 | 1249.90 | 1284.35 | 1245.55 | 790938 | 1.53% |
| 02 Sep 2022 | 1245.50 | 1269.60 | 1269.85 | 1238.00 | 769056 | -0.92% |
| 01 Sep 2022 | 1257.05 | 1195.00 | 1270.45 | 1183.15 | 1477986 | 4.56% |
| 30 Aug 2022 | 1202.25 | 1175.95 | 1207.00 | 1172.10 | 808362 | 3.23% |
| 29 Aug 2022 | 1164.65 | 1143.45 | 1180.95 | 1135.20 | 612350 | -0.29% |
| 26 Aug 2022 | 1168.05 | 1169.30 | 1177.65 | 1158.80 | 457550 | 0.92% |
| 25 Aug 2022 | 1157.35 | 1175.00 | 1183.65 | 1151.70 | 683918 | -0.99% |
| 24 Aug 2022 | 1168.90 | 1149.70 | 1174.95 | 1147.05 | 1029471 | 1.54% |
| 23 Aug 2022 | 1151.20 | 1130.00 | 1156.05 | 1114.65 | 959418 | 1.52% |
| 22 Aug 2022 | 1133.95 | 1129.75 | 1166.10 | 1120.00 | 2654954 | 0.80% |
| 19 Aug 2022 | 1125.00 | 1091.10 | 1140.80 | 1085.00 | 3194343 | 3.55% |
| 18 Aug 2022 | 1086.40 | 1078.05 | 1090.00 | 1070.35 | 238323 | 0.98% |
| 17 Aug 2022 | 1075.85 | 1093.65 | 1095.55 | 1075.00 | 270470 | -0.72% |
| 16 Aug 2022 | 1083.60 | 1099.00 | 1102.00 | 1074.50 | 398305 | -0.99% |
| 12 Aug 2022 | 1094.40 | 1095.00 | 1118.35 | 1082.00 | 451379 | 0.04% |
| 11 Aug 2022 | 1094.00 | 1093.60 | 1107.45 | 1087.20 | 407034 | 0.96% |
| 10 Aug 2022 | 1083.60 | 1084.40 | 1099.00 | 1075.10 | 371267 | -0.74% |
| 08 Aug 2022 | 1091.70 | 1094.50 | 1103.80 | 1082.10 | 461999 | -0.88% |
| 05 Aug 2022 | 1101.35 | 1052.00 | 1108.00 | 1051.00 | 1145421 | 4.79% |
| 04 Aug 2022 | 1051.05 | 1080.45 | 1084.60 | 1030.80 | 614855 | -2.08% |
| 03 Aug 2022 | 1073.35 | 1064.00 | 1081.00 | 1053.30 | 885938 | 1.37% |
| 02 Aug 2022 | 1058.85 | 1052.15 | 1071.95 | 1045.85 | 799758 | 0.92% |
| 01 Aug 2022 | 1049.20 | 1055.00 | 1061.45 | 1038.05 | 481067 | 0.32% |
| 29 Jul 2022 | 1045.90 | 1044.90 | 1053.55 | 1033.00 | 529253 | 1.15% |
| 28 Jul 2022 | 1034.05 | 1044.90 | 1049.95 | 1025.00 | 593927 | -0.12% |
| 27 Jul 2022 | 1035.25 | 1044.00 | 1047.05 | 1022.00 | 487963 | -0.59% |
| 26 Jul 2022 | 1041.35 | 1059.90 | 1077.80 | 1034.15 | 774056 | -1.35% |
| 25 Jul 2022 | 1055.55 | 1054.90 | 1082.00 | 1046.70 | 805146 | -0.06% |
| 22 Jul 2022 | 1056.15 | 1080.00 | 1092.20 | 1045.90 | 1721722 | -1.95% |
| 21 Jul 2022 | 1077.10 | 1007.00 | 1095.00 | 995.00 | 6074127 | 10.03% |
| 20 Jul 2022 | 978.90 | 1010.00 | 1010.00 | 972.95 | 768426 | -1.63% |
| 19 Jul 2022 | 995.15 | 1014.00 | 1020.00 | 989.00 | 524687 | -1.66% |
| 18 Jul 2022 | 1011.90 | 989.00 | 1028.65 | 987.50 | 827545 | 2.88% |
| 15 Jul 2022 | 983.60 | 965.00 | 988.20 | 965.00 | 287638 | 1.91% |
| 14 Jul 2022 | 965.15 | 980.00 | 999.60 | 960.20 | 386482 | -1.86% |
| 13 Jul 2022 | 983.40 | 990.00 | 1012.35 | 980.40 | 188534 | -1.03% |
| 12 Jul 2022 | 993.60 | 997.90 | 1005.00 | 990.10 | 276566 | -0.56% |
| 11 Jul 2022 | 999.15 | 974.00 | 1008.15 | 960.00 | 524618 | 2.52% |
| 08 Jul 2022 | 974.55 | 980.75 | 987.00 | 966.00 | 265431 | -0.34% |
| 07 Jul 2022 | 977.90 | 967.00 | 982.90 | 964.00 | 337993 | 1.45% |
| 06 Jul 2022 | 963.95 | 949.00 | 967.00 | 944.25 | 174617 | 1.52% |
| 05 Jul 2022 | 949.55 | 950.00 | 965.00 | 940.25 | 521843 | 0.21% |
| 04 Jul 2022 | 947.55 | 937.90 | 952.85 | 925.00 | 225772 | 1.38% |
| 01 Jul 2022 | 934.65 | 917.45 | 937.40 | 908.90 | 283046 | 2.23% |
| 30 Jun 2022 | 914.25 | 924.65 | 928.80 | 905.05 | 556271 | -1.12% |
| 29 Jun 2022 | 924.65 | 920.00 | 936.50 | 912.10 | 202250 | -0.13% |
| 28 Jun 2022 | 925.85 | 922.25 | 933.00 | 909.75 | 328037 | -0.38% |
| 27 Jun 2022 | 929.40 | 940.05 | 943.90 | 920.10 | 207964 | 0.85% |
| 24 Jun 2022 | 921.60 | 907.30 | 926.00 | 905.05 | 247987 | 2.11% |
| 23 Jun 2022 | 902.55 | 894.00 | 906.65 | 890.75 | 312336 | 0.96% |
| 22 Jun 2022 | 894.00 | 885.75 | 896.50 | 877.05 | 485450 | 0.93% |
| 21 Jun 2022 | 885.75 | 880.10 | 890.95 | 876.70 | 497499 | 1.72% |
| 20 Jun 2022 | 870.75 | 878.35 | 878.35 | 858.00 | 642289 | 0.08% |
| 17 Jun 2022 | 870.05 | 870.65 | 886.85 | 858.00 | 679590 | -0.57% |
| 16 Jun 2022 | 875.00 | 895.00 | 904.00 | 867.40 | 1303796 | -0.04% |
| 15 Jun 2022 | 875.35 | 920.00 | 923.85 | 856.25 | 2951944 | -4.95% |
| 14 Jun 2022 | 920.95 | 919.00 | 947.75 | 915.00 | 464531 | -0.04% |
| 13 Jun 2022 | 921.30 | 936.20 | 943.35 | 916.55 | 517357 | -2.87% |
| 10 Jun 2022 | 948.50 | 938.00 | 958.00 | 926.00 | 700910 | -1.03% |
| 09 Jun 2022 | 958.35 | 916.50 | 964.20 | 912.30 | 727623 | 4.16% |
| 08 Jun 2022 | 920.05 | 933.00 | 937.75 | 913.15 | 563767 | -1.16% |
| 07 Jun 2022 | 930.85 | 935.00 | 951.70 | 927.10 | 624350 | -1.18% |
| 06 Jun 2022 | 942.00 | 955.00 | 959.00 | 934.55 | 329384 | -1.39% |
| 03 Jun 2022 | 955.25 | 970.00 | 997.95 | 951.65 | 2102715 | -1.39% |
| 02 Jun 2022 | 968.75 | 973.75 | 975.00 | 962.40 | 469199 | -0.21% |
| 01 Jun 2022 | 970.75 | 989.00 | 992.50 | 961.10 | 660008 | -1.45% |
| 31 May 2022 | 985.05 | 1003.70 | 1004.00 | 982.50 | 949422 | -1.96% |
| 30 May 2022 | 1004.70 | 992.00 | 1015.00 | 981.20 | 639756 | 2.60% |
| 27 May 2022 | 979.25 | 951.95 | 990.00 | 950.80 | 553467 | 3.78% |
| 26 May 2022 | 943.55 | 939.70 | 947.00 | 906.30 | 625692 | 0.45% |
| 25 May 2022 | 939.30 | 967.95 | 972.00 | 933.75 | 421298 | -2.70% |
| 24 May 2022 | 965.40 | 975.70 | 978.25 | 956.15 | 332407 | -0.73% |
| 23 May 2022 | 972.50 | 981.20 | 988.90 | 968.25 | 290182 | -0.89% |
| 20 May 2022 | 981.20 | 980.25 | 991.95 | 971.90 | 294311 | 0.80% |
| 19 May 2022 | 973.40 | 964.80 | 980.60 | 949.60 | 572240 | -1.13% |
| 18 May 2022 | 984.55 | 1014.95 | 1017.40 | 973.05 | 671198 | -2.32% |
| 17 May 2022 | 1007.90 | 975.70 | 1009.80 | 972.00 | 398471 | 3.90% |
| 16 May 2022 | 970.10 | 977.45 | 983.20 | 955.80 | 316654 | 0.55% |
| 13 May 2022 | 964.80 | 990.00 | 994.00 | 953.15 | 602775 | -0.95% |
| 12 May 2022 | 974.10 | 966.20 | 977.00 | 947.25 | 607197 | 0.14% |
| 11 May 2022 | 972.75 | 1013.40 | 1024.45 | 954.40 | 690092 | -2.91% |
| 10 May 2022 | 1001.90 | 1019.00 | 1042.95 | 991.60 | 487168 | -2.05% |
| 09 May 2022 | 1022.85 | 1028.70 | 1042.70 | 1008.00 | 578547 | -1.44% |
| 06 May 2022 | 1037.75 | 1006.00 | 1059.60 | 999.75 | 1125162 | 1.68% |
| 05 May 2022 | 1020.65 | 1057.55 | 1122.00 | 1007.45 | 597075 | -1.72% |
| 04 May 2022 | 1038.55 | 1090.00 | 1095.95 | 1031.30 | 613028 | -4.15% |
| 02 May 2022 | 1083.50 | 1080.05 | 1092.05 | 1048.40 | 569417 | -1.01% |
| 29 Apr 2022 | 1094.50 | 1094.90 | 1108.70 | 1077.45 | 757799 | 0.84% |
| 28 Apr 2022 | 1085.35 | 1089.05 | 1096.50 | 1070.30 | 844587 | 0.68% |
| 27 Apr 2022 | 1078.05 | 1104.70 | 1126.90 | 1075.00 | 1119620 | -2.41% |
| 26 Apr 2022 | 1104.65 | 1141.00 | 1144.65 | 1088.00 | 2131036 | -1.33% |
| 25 Apr 2022 | 1119.50 | 1237.90 | 1237.90 | 1112.00 | 2873081 | -9.29% |
| 22 Apr 2022 | 1234.10 | 1239.00 | 1274.10 | 1228.05 | 1231435 | -3.74% |
| 21 Apr 2022 | 1282.00 | 1324.00 | 1324.00 | 1277.25 | 666921 | -2.31% |
| 20 Apr 2022 | 1312.35 | 1280.00 | 1319.10 | 1265.95 | 754984 | 2.33% |
| 19 Apr 2022 | 1282.50 | 1325.00 | 1330.00 | 1251.00 | 761385 | -1.93% |
| 18 Apr 2022 | 1307.80 | 1287.00 | 1319.00 | 1265.00 | 536533 | 0.40% |
| 13 Apr 2022 | 1302.55 | 1318.00 | 1331.15 | 1291.80 | 387696 | -1.08% |
| 12 Apr 2022 | 1316.75 | 1335.75 | 1343.10 | 1280.10 | 1102759 | -1.42% |
| 11 Apr 2022 | 1335.75 | 1355.00 | 1375.00 | 1326.10 | 698320 | -1.00% |
| 08 Apr 2022 | 1349.30 | 1360.00 | 1400.80 | 1332.05 | 4001182 | 1.60% |
| 07 Apr 2022 | 1328.00 | 1265.00 | 1344.00 | 1253.50 | 1883356 | 4.76% |
| 06 Apr 2022 | 1267.65 | 1238.50 | 1288.00 | 1235.00 | 1515622 | 2.11% |
| 05 Apr 2022 | 1241.50 | 1243.40 | 1262.00 | 1227.05 | 794674 | 0.49% |
| 04 Apr 2022 | 1235.40 | 1239.80 | 1249.65 | 1225.20 | 661811 | -0.30% |
| 01 Apr 2022 | 1239.15 | 1230.00 | 1275.85 | 1220.00 | 1813614 | 0.86% |
| 31 Mar 2022 | 1228.60 | 1167.00 | 1236.00 | 1159.00 | 2658948 | 6.09% |
| 30 Mar 2022 | 1158.05 | 1160.00 | 1167.90 | 1152.05 | 794522 | 0.36% |
| 29 Mar 2022 | 1153.85 | 1161.00 | 1165.00 | 1145.55 | 525621 | -0.23% |
| 28 Mar 2022 | 1156.55 | 1172.90 | 1181.35 | 1130.00 | 501828 | -0.84% |
| 25 Mar 2022 | 1166.40 | 1171.00 | 1179.05 | 1156.30 | 486092 | 0.13% |
| 24 Mar 2022 | 1164.85 | 1181.25 | 1185.60 | 1154.30 | 612810 | -1.64% |
| 23 Mar 2022 | 1184.30 | 1147.00 | 1194.70 | 1143.45 | 886196 | 3.64% |
| 22 Mar 2022 | 1142.70 | 1150.95 | 1153.60 | 1121.80 | 380821 | -0.44% |
| 21 Mar 2022 | 1147.80 | 1157.65 | 1167.15 | 1144.30 | 334496 | -0.83% |
| 17 Mar 2022 | 1157.35 | 1201.00 | 1201.00 | 1151.40 | 948146 | -1.02% |
| 16 Mar 2022 | 1169.25 | 1135.00 | 1185.75 | 1135.00 | 1020810 | 3.97% |
| 15 Mar 2022 | 1124.65 | 1150.00 | 1162.95 | 1118.60 | 371130 | -1.94% |
| 14 Mar 2022 | 1146.85 | 1140.00 | 1160.00 | 1125.05 | 502613 | 0.02% |
| 11 Mar 2022 | 1146.65 | 1164.80 | 1169.65 | 1143.05 | 267547 | -0.89% |
| 10 Mar 2022 | 1156.90 | 1186.00 | 1186.00 | 1144.00 | 371965 | -0.27% |
| 09 Mar 2022 | 1160.00 | 1148.75 | 1173.00 | 1133.00 | 424030 | 1.91% |
| 08 Mar 2022 | 1138.30 | 1132.05 | 1147.60 | 1116.00 | 280011 | 0.73% |
| 07 Mar 2022 | 1130.05 | 1115.05 | 1142.05 | 1085.00 | 418415 | -1.25% |
| 04 Mar 2022 | 1144.35 | 1166.85 | 1166.85 | 1132.00 | 312460 | -1.86% |
| 03 Mar 2022 | 1166.05 | 1187.70 | 1200.00 | 1156.25 | 451613 | -0.95% |
| 02 Mar 2022 | 1177.20 | 1179.00 | 1205.05 | 1170.00 | 555169 | -0.51% |
| 28 Feb 2022 | 1183.25 | 1172.00 | 1189.75 | 1148.00 | 713268 | 0.50% |
| 25 Feb 2022 | 1177.35 | 1151.00 | 1201.90 | 1141.75 | 339236 | 3.75% |
| 24 Feb 2022 | 1134.80 | 1177.00 | 1192.30 | 1126.70 | 699330 | -6.57% |
| 23 Feb 2022 | 1214.60 | 1221.05 | 1237.90 | 1206.35 | 204207 | -0.48% |
| 22 Feb 2022 | 1220.50 | 1207.00 | 1229.00 | 1175.10 | 376638 | -1.04% |
| 21 Feb 2022 | 1233.35 | 1231.05 | 1244.45 | 1207.60 | 285832 | -0.27% |
| 18 Feb 2022 | 1236.70 | 1235.00 | 1250.00 | 1226.00 | 311006 | -0.51% |
| 17 Feb 2022 | 1243.00 | 1263.65 | 1265.95 | 1231.10 | 388915 | -0.98% |
| 16 Feb 2022 | 1255.30 | 1275.00 | 1275.00 | 1246.20 | 464194 | -0.84% |
| 15 Feb 2022 | 1265.95 | 1216.00 | 1270.00 | 1185.85 | 437885 | 4.54% |
| 14 Feb 2022 | 1210.95 | 1239.00 | 1261.00 | 1201.10 | 568830 | -3.50% |
| 11 Feb 2022 | 1254.90 | 1304.00 | 1304.00 | 1250.00 | 310184 | -3.99% |
| 10 Feb 2022 | 1307.00 | 1290.15 | 1312.00 | 1278.00 | 342830 | 1.76% |
| 09 Feb 2022 | 1284.35 | 1279.80 | 1293.70 | 1272.20 | 201937 | 1.25% |
| 08 Feb 2022 | 1268.55 | 1272.25 | 1302.00 | 1255.55 | 532828 | -0.58% |
| 07 Feb 2022 | 1275.90 | 1316.50 | 1316.50 | 1268.00 | 358386 | -2.73% |
| 04 Feb 2022 | 1311.75 | 1296.00 | 1320.90 | 1288.00 | 461335 | 0.63% |
| 03 Feb 2022 | 1303.50 | 1318.90 | 1328.70 | 1292.00 | 563851 | -0.67% |
| 02 Feb 2022 | 1312.35 | 1315.00 | 1321.85 | 1300.00 | 765713 | 0.51% |
| 01 Feb 2022 | 1305.65 | 1299.00 | 1313.00 | 1272.10 | 424481 | 1.74% |
| 31 Jan 2022 | 1283.30 | 1288.00 | 1302.85 | 1275.00 | 377823 | 1.26% |
| 28 Jan 2022 | 1267.35 | 1298.45 | 1328.95 | 1260.00 | 848119 | -0.84% |
| 27 Jan 2022 | 1278.10 | 1295.00 | 1297.95 | 1251.00 | 837894 | -1.11% |
| 25 Jan 2022 | 1292.50 | 1279.05 | 1310.00 | 1235.05 | 1392034 | -0.07% |
| 24 Jan 2022 | 1293.35 | 1374.35 | 1374.35 | 1272.20 | 1304711 | -5.89% |
| 21 Jan 2022 | 1374.35 | 1444.00 | 1450.80 | 1355.00 | 1229939 | -5.20% |
| 20 Jan 2022 | 1449.80 | 1482.00 | 1507.90 | 1438.85 | 1714708 | -4.84% |
| 19 Jan 2022 | 1523.60 | 1480.00 | 1540.00 | 1410.00 | 969255 | 2.57% |
| 18 Jan 2022 | 1485.45 | 1558.90 | 1564.60 | 1474.40 | 937640 | -4.26% |
| 17 Jan 2022 | 1551.60 | 1545.65 | 1591.95 | 1540.00 | 1414763 | 0.41% |
| 14 Jan 2022 | 1545.25 | 1548.70 | 1567.00 | 1537.00 | 915219 | -0.02% |
| 13 Jan 2022 | 1545.50 | 1568.35 | 1577.05 | 1536.55 | 984456 | -0.78% |
| 12 Jan 2022 | 1557.70 | 1484.95 | 1587.00 | 1473.40 | 3723084 | 5.30% |
| 11 Jan 2022 | 1479.30 | 1487.80 | 1501.30 | 1466.00 | 1297785 | -0.43% |
| 10 Jan 2022 | 1485.65 | 1475.00 | 1502.60 | 1465.00 | 519905 | 1.54% |
| 07 Jan 2022 | 1463.10 | 1490.00 | 1492.50 | 1445.05 | 734840 | -1.24% |
| 06 Jan 2022 | 1481.40 | 1500.00 | 1533.45 | 1471.75 | 1631797 | -1.39% |
| 05 Jan 2022 | 1502.25 | 1421.00 | 1543.15 | 1405.55 | 2827021 | 5.70% |
| 04 Jan 2022 | 1421.20 | 1449.50 | 1464.75 | 1401.25 | 1225469 | -1.67% |
| 03 Jan 2022 | 1445.30 | 1468.00 | 1479.00 | 1439.15 | 403575 | -1.31% |
| 31 Dec 2021 | 1464.45 | 1407.90 | 1499.00 | 1405.05 | 2793690 | 4.80% |
| 30 Dec 2021 | 1397.35 | 1400.50 | 1415.00 | 1371.25 | 291883 | -0.25% |
| 29 Dec 2021 | 1400.80 | 1387.90 | 1417.00 | 1371.20 | 380830 | 1.53% |
| 28 Dec 2021 | 1379.65 | 1375.40 | 1392.00 | 1370.25 | 297095 | 1.15% |
| 27 Dec 2021 | 1363.95 | 1379.00 | 1390.00 | 1354.15 | 162999 | -0.85% |
| 24 Dec 2021 | 1375.65 | 1401.95 | 1424.00 | 1370.00 | 236195 | -1.43% |
| 23 Dec 2021 | 1395.60 | 1399.00 | 1420.00 | 1377.75 | 308354 | 0.06% |
| 22 Dec 2021 | 1394.70 | 1367.00 | 1398.65 | 1342.00 | 488220 | 2.82% |
| 21 Dec 2021 | 1356.40 | 1326.00 | 1363.85 | 1307.35 | 298616 | 3.48% |
| 20 Dec 2021 | 1310.75 | 1333.50 | 1344.45 | 1282.15 | 314808 | -3.21% |
| 17 Dec 2021 | 1354.20 | 1379.55 | 1379.55 | 1310.00 | 395470 | -1.24% |
| 16 Dec 2021 | 1371.20 | 1420.80 | 1450.00 | 1361.25 | 367768 | -3.06% |
| 15 Dec 2021 | 1414.50 | 1452.00 | 1459.95 | 1410.00 | 791700 | -2.14% |
| 14 Dec 2021 | 1445.40 | 1470.00 | 1503.40 | 1435.60 | 1221855 | -0.80% |
| 13 Dec 2021 | 1457.05 | 1395.00 | 1466.70 | 1382.90 | 558702 | 4.69% |
| 10 Dec 2021 | 1391.75 | 1370.00 | 1394.90 | 1350.10 | 281714 | 1.60% |
| 09 Dec 2021 | 1369.80 | 1369.80 | 1381.30 | 1350.00 | 255062 | 0.84% |
| 08 Dec 2021 | 1358.45 | 1360.00 | 1373.05 | 1350.00 | 466515 | 1.27% |
| 07 Dec 2021 | 1341.35 | 1298.65 | 1356.80 | 1288.55 | 917670 | 3.79% |
| 06 Dec 2021 | 1292.35 | 1309.00 | 1318.95 | 1272.85 | 302455 | -0.84% |
| 03 Dec 2021 | 1303.25 | 1279.00 | 1328.00 | 1272.00 | 440498 | 2.15% |
| 02 Dec 2021 | 1275.80 | 1276.00 | 1309.00 | 1270.00 | 610446 | -0.04% |
| 01 Dec 2021 | 1276.35 | 1325.00 | 1329.00 | 1265.25 | 411702 | -1.76% |
| 30 Nov 2021 | 1299.25 | 1283.35 | 1313.85 | 1283.35 | 459543 | 1.24% |
| 29 Nov 2021 | 1283.35 | 1306.00 | 1313.95 | 1250.55 | 362155 | -1.14% |
| 26 Nov 2021 | 1298.20 | 1275.00 | 1329.00 | 1253.25 | 938335 | 0.36% |
| 25 Nov 2021 | 1293.55 | 1245.45 | 1299.00 | 1237.55 | 3071326 | 3.86% |
| 24 Nov 2021 | 1245.45 | 1239.75 | 1262.00 | 1231.90 | 368193 | 0.97% |
| 23 Nov 2021 | 1233.45 | 1220.00 | 1243.95 | 1210.00 | 284851 | 0.93% |
| 22 Nov 2021 | 1222.10 | 1263.00 | 1268.15 | 1210.00 | 214763 | -3.03% |
| 18 Nov 2021 | 1260.25 | 1254.65 | 1272.30 | 1220.00 | 389045 | 1.05% |
| 17 Nov 2021 | 1247.10 | 1208.00 | 1257.70 | 1208.00 | 255852 | 3.25% |
| 16 Nov 2021 | 1207.90 | 1220.00 | 1237.55 | 1201.20 | 223836 | -0.67% |
| 15 Nov 2021 | 1216.00 | 1234.00 | 1238.00 | 1211.60 | 181319 | -0.80% |
| 12 Nov 2021 | 1225.75 | 1240.50 | 1249.85 | 1214.15 | 450710 | -0.97% |
| 11 Nov 2021 | 1237.70 | 1241.20 | 1270.00 | 1233.30 | 241188 | -0.25% |
| 10 Nov 2021 | 1240.75 | 1270.00 | 1271.00 | 1234.90 | 213932 | -2.18% |
| 09 Nov 2021 | 1268.40 | 1283.65 | 1295.90 | 1258.35 | 241771 | -1.06% |
| 08 Nov 2021 | 1281.95 | 1311.80 | 1314.95 | 1270.30 | 296073 | -2.16% |
| 04 Nov 2021 | 1310.30 | 1295.00 | 1324.00 | 1262.40 | 79442 | 2.59% |
| 03 Nov 2021 | 1277.25 | 1293.90 | 1297.00 | 1244.00 | 265721 | -0.44% |
| 02 Nov 2021 | 1282.85 | 1275.35 | 1299.00 | 1272.00 | 259784 | 1.45% |
| 01 Nov 2021 | 1264.50 | 1300.00 | 1300.00 | 1259.00 | 407981 | -3.28% |
| 29 Oct 2021 | 1307.40 | 1307.80 | 1332.95 | 1293.35 | 297187 | 0.02% |
| 28 Oct 2021 | 1307.15 | 1339.95 | 1345.55 | 1301.10 | 210716 | -2.13% |
| 27 Oct 2021 | 1335.55 | 1366.00 | 1379.85 | 1330.00 | 267266 | -1.68% |
| 26 Oct 2021 | 1358.35 | 1347.95 | 1394.00 | 1338.35 | 159984 | 1.74% |
| 25 Oct 2021 | 1335.10 | 1420.00 | 1420.00 | 1325.05 | 272362 | -3.85% |
| 22 Oct 2021 | 1388.50 | 1448.05 | 1457.95 | 1372.10 | 426017 | -2.67% |
| 21 Oct 2021 | 1426.65 | 1480.00 | 1520.00 | 1400.00 | 1082843 | -1.07% |
| 20 Oct 2021 | 1442.15 | 1508.00 | 1519.00 | 1401.20 | 340905 | -3.68% |
| 19 Oct 2021 | 1497.20 | 1480.00 | 1540.00 | 1465.00 | 845994 | 2.53% |
| 18 Oct 2021 | 1460.25 | 1484.00 | 1517.25 | 1452.50 | 652808 | 1.41% |
| 14 Oct 2021 | 1440.00 | 1477.00 | 1480.00 | 1426.25 | 168722 | -1.10% |
| 13 Oct 2021 | 1456.00 | 1395.00 | 1500.00 | 1395.00 | 565097 | 4.50% |
| 12 Oct 2021 | 1393.25 | 1443.00 | 1444.90 | 1388.05 | 180783 | -2.79% |
| 11 Oct 2021 | 1433.20 | 1450.10 | 1460.70 | 1420.55 | 221580 | -1.71% |
| 08 Oct 2021 | 1458.15 | 1473.65 | 1477.35 | 1448.05 | 127554 | -0.85% |
| 07 Oct 2021 | 1470.70 | 1490.00 | 1490.00 | 1455.10 | 262504 | -0.46% |
| 06 Oct 2021 | 1477.45 | 1459.90 | 1519.00 | 1430.00 | 355060 | 1.81% |
| 05 Oct 2021 | 1451.25 | 1444.90 | 1469.80 | 1438.85 | 250426 | 1.53% |
| 04 Oct 2021 | 1429.45 | 1420.00 | 1449.00 | 1400.10 | 205131 | 1.33% |
| 01 Oct 2021 | 1410.65 | 1393.80 | 1417.00 | 1380.00 | 156580 | 1.36% |
| 30 Sep 2021 | 1391.75 | 1409.10 | 1419.05 | 1376.75 | 169039 | -1.28% |
| 29 Sep 2021 | 1409.80 | 1400.10 | 1420.05 | 1396.15 | 189896 | 1.00% |
| 28 Sep 2021 | 1395.85 | 1425.85 | 1449.00 | 1375.00 | 112774 | -2.10% |
| 27 Sep 2021 | 1425.85 | 1450.00 | 1450.00 | 1420.00 | 158067 | -0.66% |
| 24 Sep 2021 | 1435.35 | 1467.40 | 1467.40 | 1415.05 | 139046 | -1.82% |
| 23 Sep 2021 | 1462.00 | 1455.00 | 1480.00 | 1449.00 | 458922 | 0.80% |
| 22 Sep 2021 | 1450.40 | 1430.00 | 1460.00 | 1425.05 | 333691 | 1.91% |
| 21 Sep 2021 | 1423.15 | 1405.00 | 1429.00 | 1380.45 | 169057 | 1.92% |
| 20 Sep 2021 | 1396.35 | 1408.00 | 1460.00 | 1380.00 | 608781 | -0.75% |
| 17 Sep 2021 | 1406.85 | 1390.00 | 1424.80 | 1360.10 | 403046 | 1.76% |
| 16 Sep 2021 | 1382.50 | 1377.35 | 1388.15 | 1367.25 | 411840 | 0.37% |
| 15 Sep 2021 | 1377.35 | 1360.00 | 1380.95 | 1353.00 | 256480 | 1.28% |
| 14 Sep 2021 | 1359.90 | 1357.95 | 1379.15 | 1350.00 | 245969 | 0.97% |
| 13 Sep 2021 | 1346.80 | 1358.00 | 1369.00 | 1335.00 | 375297 | -0.82% |
| 09 Sep 2021 | 1357.95 | 1376.40 | 1376.40 | 1355.00 | 146349 | -0.89% |
| 08 Sep 2021 | 1370.20 | 1386.35 | 1394.40 | 1365.00 | 287976 | -0.43% |
| 07 Sep 2021 | 1376.10 | 1367.00 | 1387.70 | 1357.30 | 275667 | 0.75% |
| 06 Sep 2021 | 1365.90 | 1377.95 | 1378.95 | 1356.10 | 212469 | -0.15% |
| 03 Sep 2021 | 1367.95 | 1395.00 | 1395.00 | 1363.45 | 189935 | -0.52% |
| 02 Sep 2021 | 1375.05 | 1394.05 | 1410.00 | 1370.00 | 315652 | -0.61% |
| 01 Sep 2021 | 1383.50 | 1431.90 | 1431.90 | 1378.45 | 399135 | -2.51% |
| 31 Aug 2021 | 1419.15 | 1429.95 | 1450.00 | 1405.00 | 206609 | -0.54% |
| 30 Aug 2021 | 1426.85 | 1403.10 | 1447.00 | 1391.05 | 387491 | 2.78% |
| 27 Aug 2021 | 1388.20 | 1400.00 | 1411.00 | 1382.30 | 190127 | -0.27% |
| 26 Aug 2021 | 1392.00 | 1407.00 | 1419.00 | 1387.60 | 188373 | -0.67% |
| 25 Aug 2021 | 1401.40 | 1408.20 | 1436.00 | 1390.00 | 229136 | -0.48% |
| 24 Aug 2021 | 1408.20 | 1393.45 | 1415.00 | 1371.45 | 279691 | 1.06% |
| 23 Aug 2021 | 1393.45 | 1404.00 | 1428.95 | 1365.00 | 334081 | -0.09% |
| 20 Aug 2021 | 1394.75 | 1400.00 | 1494.00 | 1384.25 | 833109 | -0.80% |
| 18 Aug 2021 | 1405.95 | 1410.30 | 1439.00 | 1390.10 | 290777 | 0.50% |
| 17 Aug 2021 | 1398.90 | 1377.40 | 1424.00 | 1377.40 | 601386 | 1.71% |
| 16 Aug 2021 | 1375.40 | 1426.90 | 1426.90 | 1365.50 | 242039 | -3.60% |
| 13 Aug 2021 | 1426.75 | 1368.00 | 1439.85 | 1368.00 | 611327 | 4.31% |
| 12 Aug 2021 | 1367.75 | 1400.90 | 1420.05 | 1356.65 | 387289 | -1.54% |
| 11 Aug 2021 | 1389.15 | 1405.15 | 1420.00 | 1340.10 | 530040 | -1.04% |
| 10 Aug 2021 | 1403.70 | 1480.00 | 1482.05 | 1390.25 | 260024 | -4.59% |
| 09 Aug 2021 | 1471.30 | 1482.00 | 1497.00 | 1465.00 | 107558 | -0.75% |
| 06 Aug 2021 | 1482.35 | 1505.00 | 1512.35 | 1476.00 | 301615 | -1.00% |
| 05 Aug 2021 | 1497.25 | 1480.00 | 1510.45 | 1455.25 | 481773 | -0.34% |
| 04 Aug 2021 | 1502.30 | 1520.00 | 1520.00 | 1476.00 | 467265 | -0.72% |
| 03 Aug 2021 | 1513.25 | 1494.00 | 1522.00 | 1447.00 | 932152 | 2.21% |
| 02 Aug 2021 | 1480.55 | 1453.80 | 1490.00 | 1437.60 | 338574 | 2.65% |
| 30 Jul 2021 | 1442.35 | 1429.00 | 1463.50 | 1418.80 | 326151 | 1.10% |
| 29 Jul 2021 | 1426.60 | 1433.00 | 1467.60 | 1410.40 | 734063 | 0.08% |
| 28 Jul 2021 | 1425.40 | 1354.90 | 1488.00 | 1327.75 | 2365261 | 5.74% |
| 27 Jul 2021 | 1348.00 | 1357.00 | 1387.00 | 1324.20 | 497463 | -0.11% |
| 26 Jul 2021 | 1349.55 | 1355.00 | 1376.05 | 1335.85 | 287624 | -1.76% |
| 23 Jul 2021 | 1373.75 | 1374.90 | 1396.00 | 1355.00 | 206470 | 1.20% |
| 22 Jul 2021 | 1357.50 | 1393.00 | 1415.00 | 1344.00 | 374272 | -1.71% |
| 20 Jul 2021 | 1381.05 | 1395.00 | 1402.00 | 1352.00 | 198194 | -0.32% |
| 19 Jul 2021 | 1385.45 | 1360.80 | 1399.75 | 1355.00 | 292128 | 1.79% |
| 16 Jul 2021 | 1361.15 | 1385.00 | 1412.75 | 1355.10 | 267471 | -2.11% |
| 15 Jul 2021 | 1390.45 | 1412.00 | 1426.65 | 1381.00 | 259781 | -0.92% |
| 14 Jul 2021 | 1403.35 | 1368.75 | 1438.00 | 1340.00 | 767444 | 3.20% |
| 13 Jul 2021 | 1359.80 | 1358.95 | 1368.00 | 1346.00 | 200411 | 0.49% |
| 12 Jul 2021 | 1353.20 | 1336.90 | 1363.00 | 1335.10 | 269247 | 1.51% |
| 09 Jul 2021 | 1333.10 | 1350.00 | 1360.00 | 1320.10 | 248624 | -1.17% |
| 08 Jul 2021 | 1348.90 | 1357.95 | 1362.15 | 1330.00 | 743657 | -0.68% |
| 07 Jul 2021 | 1358.10 | 1368.95 | 1369.00 | 1326.65 | 442703 | -0.19% |
| 06 Jul 2021 | 1360.75 | 1374.00 | 1383.00 | 1351.00 | 356754 | -0.03% |
| 05 Jul 2021 | 1361.20 | 1335.00 | 1388.00 | 1319.80 | 733519 | 2.42% |
| 02 Jul 2021 | 1329.00 | 1331.65 | 1332.00 | 1310.85 | 415271 | 0.71% |
| 01 Jul 2021 | 1319.65 | 1298.00 | 1335.95 | 1287.15 | 529581 | 2.53% |
| 30 Jun 2021 | 1287.10 | 1285.00 | 1304.05 | 1280.00 | 209124 | -0.07% |
| 29 Jun 2021 | 1287.95 | 1292.00 | 1305.00 | 1275.50 | 170173 | -0.19% |
| 28 Jun 2021 | 1290.45 | 1309.90 | 1313.45 | 1280.00 | 242918 | 0.10% |
| 25 Jun 2021 | 1289.15 | 1292.00 | 1312.50 | 1280.00 | 206802 | 0.55% |
| 24 Jun 2021 | 1282.15 | 1273.80 | 1285.00 | 1255.15 | 199599 | 0.36% |
| 23 Jun 2021 | 1277.50 | 1279.30 | 1291.25 | 1266.10 | 377596 | 0.66% |
| 22 Jun 2021 | 1269.10 | 1272.00 | 1327.35 | 1262.70 | 520762 | -0.09% |
| 21 Jun 2021 | 1270.25 | 1246.00 | 1290.00 | 1217.00 | 412220 | 1.23% |
| 18 Jun 2021 | 1254.80 | 1272.25 | 1285.00 | 1191.55 | 512460 | -1.33% |
| 17 Jun 2021 | 1271.70 | 1287.00 | 1304.90 | 1261.25 | 415619 | -2.34% |
| 16 Jun 2021 | 1302.20 | 1326.30 | 1329.90 | 1286.60 | 520054 | -1.82% |
| 15 Jun 2021 | 1326.30 | 1343.00 | 1347.90 | 1311.30 | 640500 | -0.78% |
| 14 Jun 2021 | 1336.70 | 1286.40 | 1342.00 | 1227.05 | 891393 | 3.86% |
| 11 Jun 2021 | 1287.00 | 1269.50 | 1297.80 | 1266.80 | 768030 | 2.26% |
| 10 Jun 2021 | 1258.55 | 1260.00 | 1278.60 | 1240.10 | 1180664 | 2.26% |
| 09 Jun 2021 | 1230.75 | 1233.00 | 1268.95 | 1200.00 | 826303 | 0.56% |
| 08 Jun 2021 | 1223.85 | 1234.00 | 1254.00 | 1212.00 | 918331 | 0.01% |
| 07 Jun 2021 | 1223.70 | 1146.00 | 1235.00 | 1141.05 | 1915731 | 7.25% |
| 04 Jun 2021 | 1141.00 | 1125.05 | 1151.80 | 1125.05 | 320588 | 1.72% |
| 03 Jun 2021 | 1121.70 | 1140.00 | 1142.90 | 1116.70 | 278581 | -1.34% |
| 02 Jun 2021 | 1136.90 | 1145.00 | 1154.30 | 1120.80 | 784675 | 1.24% |
| 01 Jun 2021 | 1122.95 | 1077.90 | 1134.80 | 1075.00 | 836252 | 4.56% |
| 31 May 2021 | 1074.00 | 1060.00 | 1077.80 | 1055.05 | 359838 | 2.37% |
| 28 May 2021 | 1049.10 | 1063.00 | 1063.00 | 1044.00 | 210240 | -0.43% |
| 27 May 2021 | 1053.65 | 1067.00 | 1069.70 | 1048.00 | 425679 | -0.70% |
| 26 May 2021 | 1061.10 | 1040.30 | 1085.00 | 1037.05 | 303037 | 1.26% |
| 25 May 2021 | 1047.85 | 1068.65 | 1070.50 | 1045.10 | 192074 | -0.93% |
| 24 May 2021 | 1057.70 | 1075.00 | 1075.95 | 1053.75 | 379012 | -0.96% |
| 21 May 2021 | 1067.90 | 1088.90 | 1088.90 | 1065.00 | 303702 | -1.29% |
| 20 May 2021 | 1081.85 | 1069.30 | 1084.50 | 1051.00 | 482044 | 2.23% |
| 19 May 2021 | 1058.25 | 1066.05 | 1094.50 | 1055.00 | 621040 | -1.05% |
| 18 May 2021 | 1069.50 | 1079.90 | 1086.25 | 1067.00 | 477044 | -0.10% |
| 17 May 2021 | 1070.60 | 1093.95 | 1094.00 | 1067.15 | 259860 | -1.25% |
| 14 May 2021 | 1084.15 | 1085.30 | 1096.75 | 1078.55 | 234034 | 0.00% |
| 12 May 2021 | 1084.10 | 1079.00 | 1102.85 | 1076.80 | 325425 | 0.40% |
| 11 May 2021 | 1079.75 | 1080.00 | 1099.00 | 1070.20 | 212683 | -0.69% |
| 10 May 2021 | 1087.20 | 1100.00 | 1105.00 | 1081.00 | 266614 | -0.02% |
| 07 May 2021 | 1087.45 | 1110.00 | 1118.00 | 1060.05 | 396472 | -1.51% |
| 06 May 2021 | 1104.15 | 1088.00 | 1122.00 | 1086.65 | 484824 | 1.59% |
| 05 May 2021 | 1086.90 | 1100.00 | 1112.05 | 1069.00 | 228101 | -0.69% |
| 04 May 2021 | 1094.40 | 1104.00 | 1116.75 | 1090.00 | 341710 | -0.92% |
| 03 May 2021 | 1104.55 | 1100.20 | 1116.80 | 1091.25 | 200856 | 0.40% |
| 30 Apr 2021 | 1100.20 | 1110.00 | 1124.85 | 1081.00 | 643639 | -1.04% |
| 29 Apr 2021 | 1111.75 | 1149.60 | 1150.00 | 1105.00 | 998861 | -3.29% |
| 28 Apr 2021 | 1149.60 | 1161.95 | 1164.65 | 1135.05 | 462117 | -0.52% |
| 27 Apr 2021 | 1155.65 | 1152.50 | 1189.00 | 1151.00 | 657070 | -0.12% |
| 26 Apr 2021 | 1157.05 | 1132.20 | 1162.00 | 1132.20 | 419803 | 1.55% |
| 23 Apr 2021 | 1139.40 | 1125.00 | 1168.00 | 1116.00 | 768303 | 1.30% |
| 22 Apr 2021 | 1124.75 | 1129.50 | 1134.90 | 1110.60 | 466276 | -0.34% |
| 20 Apr 2021 | 1128.60 | 1124.70 | 1150.00 | 1099.20 | 1485588 | 1.66% |
| 19 Apr 2021 | 1110.20 | 1090.00 | 1118.00 | 1090.00 | 478671 | 0.14% |
| 16 Apr 2021 | 1108.60 | 1114.70 | 1129.45 | 1104.05 | 460130 | -0.52% |
| 15 Apr 2021 | 1114.35 | 1100.30 | 1132.50 | 1100.30 | 761682 | 1.26% |
| 13 Apr 2021 | 1100.50 | 1092.00 | 1144.00 | 1090.10 | 692385 | 2.41% |
| 12 Apr 2021 | 1074.55 | 1110.00 | 1110.85 | 1066.00 | 931318 | -3.67% |
| 09 Apr 2021 | 1115.45 | 1100.00 | 1126.25 | 1092.00 | 526773 | 1.40% |
| 08 Apr 2021 | 1100.00 | 1115.00 | 1126.00 | 1098.00 | 488368 | -1.46% |
| 07 Apr 2021 | 1116.30 | 1115.00 | 1124.95 | 1108.20 | 328028 | 0.20% |
| 06 Apr 2021 | 1114.05 | 1120.00 | 1137.00 | 1103.00 | 290304 | 0.13% |
| 05 Apr 2021 | 1112.55 | 1119.00 | 1132.85 | 1080.20 | 1166565 | -0.92% |
| 01 Apr 2021 | 1122.90 | 1062.80 | 1134.90 | 1062.80 | 1165973 | 5.65% |
| 31 Mar 2021 | 1062.80 | 1090.00 | 1097.60 | 1060.15 | 675599 | -2.63% |
| 30 Mar 2021 | 1091.50 | 1133.00 | 1137.90 | 1081.10 | 576969 | -2.36% |
| 26 Mar 2021 | 1117.85 | 1087.40 | 1133.70 | 1073.10 | 910196 | 4.24% |
| 25 Mar 2021 | 1072.35 | 1094.95 | 1094.95 | 1052.00 | 927304 | -2.20% |
| 24 Mar 2021 | 1096.45 | 1112.90 | 1120.00 | 1060.00 | 1549828 | -1.50% |
| 23 Mar 2021 | 1113.20 | 1149.00 | 1151.70 | 1107.40 | 1038107 | -4.09% |
| 22 Mar 2021 | 1160.65 | 1180.00 | 1194.70 | 1140.35 | 1953740 | -1.24% |
| 19 Mar 2021 | 1175.20 | 1153.00 | 1180.00 | 1134.05 | 1233647 | 0.77% |
| 18 Mar 2021 | 1166.20 | 1162.90 | 1173.70 | 1142.10 | 1558538 | 2.20% |
| 17 Mar 2021 | 1141.10 | 1177.00 | 1189.70 | 1135.10 | 5909258 | -6.07% |
| 16 Mar 2021 | 1214.80 | 1210.00 | 1252.90 | 1201.25 | 9021375 | -6.11% |
| 15 Mar 2021 | 1293.80 | 1300.00 | 1330.00 | 1265.00 | 421247 | 0.16% |
| 12 Mar 2021 | 1291.75 | 1300.00 | 1334.00 | 1267.35 | 182388 | 0.11% |
| 10 Mar 2021 | 1290.35 | 1305.15 | 1343.85 | 1280.00 | 288145 | -0.75% |
| 09 Mar 2021 | 1300.05 | 1343.80 | 1350.00 | 1264.25 | 343713 | -2.48% |
| 08 Mar 2021 | 1333.15 | 1251.15 | 1367.65 | 1251.00 | 1021817 | 6.57% |
| 05 Mar 2021 | 1251.00 | 1260.00 | 1278.30 | 1236.80 | 443302 | 0.70% |
| 04 Mar 2021 | 1242.30 | 1221.00 | 1259.90 | 1220.00 | 321744 | 1.10% |
| 03 Mar 2021 | 1228.75 | 1260.00 | 1342.15 | 1220.10 | 887786 | 2.14% |
| 02 Mar 2021 | 1202.95 | 1120.80 | 1333.95 | 1099.20 | 1147870 | 7.91% |
| 01 Mar 2021 | 1114.80 | 1095.00 | 1124.00 | 1086.00 | 253157 | 3.06% |
| 26 Feb 2021 | 1081.70 | 1065.00 | 1107.00 | 1032.00 | 216081 | -1.34% |
| 25 Feb 2021 | 1096.35 | 1058.00 | 1100.00 | 1049.35 | 384393 | 4.39% |
| 24 Feb 2021 | 1050.25 | 1055.00 | 1058.05 | 1003.10 | 88273 | 0.32% |
| 23 Feb 2021 | 1046.85 | 1060.00 | 1067.00 | 1036.00 | 323251 | 2.81% |
| 22 Feb 2021 | 1018.20 | 1008.90 | 1048.00 | 1001.00 | 196994 | 1.52% |
| 19 Feb 2021 | 1002.95 | 1048.00 | 1048.35 | 1000.00 | 299425 | -4.97% |
| 18 Feb 2021 | 1055.45 | 1066.70 | 1066.85 | 1045.05 | 183468 | -0.21% |
| 17 Feb 2021 | 1057.65 | 1057.80 | 1081.85 | 1031.60 | 566241 | 0.58% |
| 16 Feb 2021 | 1051.50 | 1018.00 | 1118.90 | 974.70 | 1891164 | 5.73% |
| 15 Feb 2021 | 994.55 | 1024.00 | 1024.65 | 990.00 | 136201 | -1.95% |
| 12 Feb 2021 | 1014.35 | 1037.70 | 1037.70 | 1000.00 | 62354 | -1.43% |
| 11 Feb 2021 | 1029.10 | 1034.00 | 1047.65 | 1018.00 | 82925 | 0.05% |
| 10 Feb 2021 | 1028.60 | 1040.05 | 1047.10 | 1016.15 | 58331 | -1.85% |
| 09 Feb 2021 | 1048.00 | 1034.00 | 1067.50 | 1010.45 | 222175 | 2.31% |
| 08 Feb 2021 | 1024.30 | 1057.90 | 1057.90 | 1020.00 | 73341 | -1.21% |
| 05 Feb 2021 | 1036.85 | 1057.45 | 1065.00 | 1022.45 | 152776 | -1.45% |
| 04 Feb 2021 | 1052.15 | 999.40 | 1060.00 | 997.00 | 218749 | 5.56% |
| 03 Feb 2021 | 996.70 | 981.65 | 1009.00 | 980.00 | 163091 | 1.53% |
| 02 Feb 2021 | 981.65 | 994.95 | 1014.80 | 971.05 | 115269 | -0.16% |
| 01 Feb 2021 | 983.20 | 995.10 | 1004.95 | 950.05 | 235996 | -2.27% |
| 29 Jan 2021 | 1006.00 | 974.00 | 1020.00 | 974.00 | 201298 | 3.43% |
| 28 Jan 2021 | 972.60 | 988.00 | 1000.00 | 968.95 | 200093 | -1.02% |
| 27 Jan 2021 | 982.60 | 1032.00 | 1032.00 | 975.00 | 232524 | -4.68% |
| 25 Jan 2021 | 1030.80 | 1044.00 | 1051.95 | 1020.00 | 739860 | -0.16% |
| 22 Jan 2021 | 1032.50 | 1050.00 | 1052.00 | 1026.00 | 157649 | -0.75% |
| 21 Jan 2021 | 1040.25 | 1060.00 | 1080.00 | 1030.10 | 392248 | -1.06% |
| 20 Jan 2021 | 1051.35 | 1085.00 | 1098.50 | 1040.00 | 1581986 | -6.88% |
| 19 Jan 2021 | 1129.05 | 1121.95 | 1143.00 | 1091.05 | 321946 | 0.85% |
| 18 Jan 2021 | 1119.50 | 1100.00 | 1135.00 | 1077.10 | 414519 | 2.13% |
| 15 Jan 2021 | 1096.10 | 1090.00 | 1110.00 | 1075.10 | 137911 | 0.69% |
| 14 Jan 2021 | 1088.55 | 1084.50 | 1105.00 | 1055.00 | 277680 | 0.89% |
| 13 Jan 2021 | 1079.00 | 1100.00 | 1108.00 | 1062.00 | 640715 | -2.95% |
| 12 Jan 2021 | 1111.85 | 1079.80 | 1168.05 | 1036.00 | 713755 | 4.70% |
| 11 Jan 2021 | 1061.90 | 1074.70 | 1085.00 | 1047.20 | 71626 | 0.06% |
| 08 Jan 2021 | 1061.25 | 1071.35 | 1089.40 | 1048.90 | 212301 | -1.70% |
| 07 Jan 2021 | 1079.65 | 1084.85 | 1089.00 | 1066.05 | 150191 | 0.52% |
| 06 Jan 2021 | 1074.05 | 1118.90 | 1118.90 | 1065.00 | 275505 | -3.49% |
| 05 Jan 2021 | 1112.90 | 1115.00 | 1120.00 | 1083.00 | 109554 | 0.53% |
| 04 Jan 2021 | 1107.05 | 1106.20 | 1115.00 | 1072.50 | 161814 | 1.14% |
| 01 Jan 2021 | 1094.60 | 1091.00 | 1103.35 | 1081.90 | 84657 | -0.55% |
| 31 Dec 2020 | 1100.70 | 1079.90 | 1105.00 | 1060.55 | 108478 | 2.31% |
| 30 Dec 2020 | 1075.90 | 1085.20 | 1085.20 | 1055.10 | 102742 | 0.56% |
| 29 Dec 2020 | 1069.90 | 1065.00 | 1079.00 | 1045.05 | 97583 | 0.46% |
| 28 Dec 2020 | 1064.95 | 1071.00 | 1079.75 | 1052.00 | 200328 | -0.56% |
| 24 Dec 2020 | 1070.90 | 1090.00 | 1144.95 | 1056.00 | 575255 | 2.29% |
| 23 Dec 2020 | 1046.90 | 1007.00 | 1062.00 | 1000.95 | 125927 | 4.21% |
| 22 Dec 2020 | 1004.65 | 944.35 | 1014.40 | 888.30 | 143203 | 4.94% |
| 21 Dec 2020 | 957.40 | 1001.00 | 1019.95 | 899.30 | 157116 | -4.18% |
| 18 Dec 2020 | 999.20 | 1049.85 | 1055.00 | 990.00 | 142712 | -4.06% |
| 17 Dec 2020 | 1041.50 | 1050.00 | 1059.00 | 1040.00 | 21017 | -0.70% |
| 16 Dec 2020 | 1048.85 | 1035.00 | 1058.05 | 1032.50 | 72987 | 0.93% |
| 15 Dec 2020 | 1039.15 | 1030.75 | 1045.00 | 1030.75 | 36550 | 0.81% |
| 14 Dec 2020 | 1030.75 | 1031.15 | 1050.00 | 1027.95 | 37756 | -0.55% |
| 11 Dec 2020 | 1036.45 | 1031.85 | 1048.00 | 1012.05 | 57537 | 0.45% |
| 10 Dec 2020 | 1031.85 | 1040.00 | 1069.00 | 1024.00 | 147187 | 0.38% |
| 09 Dec 2020 | 1027.95 | 1032.00 | 1046.00 | 1022.80 | 38967 | -0.74% |
| 08 Dec 2020 | 1035.60 | 1054.65 | 1054.65 | 1021.00 | 63678 | -0.44% |
| 07 Dec 2020 | 1040.15 | 1000.10 | 1074.00 | 1000.10 | 148750 | 2.56% |
| 04 Dec 2020 | 1014.20 | 1041.70 | 1041.70 | 1008.00 | 108515 | -1.01% |
| 03 Dec 2020 | 1024.55 | 1052.55 | 1057.75 | 1022.00 | 97673 | -2.52% |
| 02 Dec 2020 | 1051.05 | 1046.00 | 1068.00 | 1035.00 | 146526 | 1.16% |
| 01 Dec 2020 | 1038.95 | 1062.00 | 1073.90 | 1025.10 | 102229 | -2.13% |
| 27 Nov 2020 | 1061.55 | 1080.00 | 1100.00 | 1052.00 | 152728 | -0.82% |
| 26 Nov 2020 | 1070.30 | 1035.00 | 1077.85 | 1002.15 | 120485 | 4.26% |
| 25 Nov 2020 | 1026.55 | 1065.00 | 1104.75 | 1015.00 | 353123 | -2.43% |
| 24 Nov 2020 | 1052.15 | 1006.00 | 1057.25 | 1000.05 | 168474 | 4.49% |
| 23 Nov 2020 | 1006.95 | 1034.65 | 1044.00 | 989.00 | 199745 | -2.68% |
| 20 Nov 2020 | 1034.65 | 1019.00 | 1044.95 | 1012.80 | 63865 | 1.73% |
| 19 Nov 2020 | 1017.05 | 993.15 | 1025.45 | 992.65 | 72971 | 2.41% |
| 18 Nov 2020 | 993.15 | 1018.70 | 1018.70 | 985.20 | 52915 | -0.65% |
| 17 Nov 2020 | 999.60 | 1006.00 | 1030.00 | 996.25 | 59203 | -1.98% |
| 14 Nov 2020 | 1019.80 | 1019.00 | 1025.00 | 1015.00 | 16909 | 0.81% |
| 13 Nov 2020 | 1011.60 | 989.95 | 1023.00 | 979.10 | 41903 | 2.21% |
| 12 Nov 2020 | 989.70 | 1023.60 | 1023.60 | 980.10 | 87262 | -1.72% |
| 11 Nov 2020 | 1007.05 | 1053.00 | 1053.00 | 1002.70 | 138071 | -4.59% |
| 10 Nov 2020 | 1055.45 | 1025.00 | 1064.05 | 1005.00 | 154098 | 4.15% |
| 09 Nov 2020 | 1013.40 | 1014.00 | 1030.70 | 990.00 | 120921 | 1.87% |
| 06 Nov 2020 | 994.80 | 968.85 | 1017.00 | 950.50 | 111264 | 2.68% |
| 05 Nov 2020 | 968.85 | 972.70 | 972.70 | 960.15 | 49339 | 1.10% |
| 04 Nov 2020 | 958.35 | 968.00 | 974.95 | 939.05 | 44389 | -0.95% |
| 03 Nov 2020 | 967.55 | 969.00 | 970.00 | 943.65 | 69660 | 1.07% |
| 02 Nov 2020 | 957.30 | 975.00 | 975.00 | 941.10 | 85264 | 2.57% |
| 30 Oct 2020 | 933.30 | 890.00 | 935.45 | 885.10 | 88013 | 4.75% |
| 29 Oct 2020 | 890.95 | 908.00 | 915.70 | 875.55 | 46013 | -2.20% |
| 28 Oct 2020 | 910.95 | 928.80 | 949.00 | 900.00 | 71052 | -1.20% |
| 27 Oct 2020 | 922.05 | 973.00 | 989.40 | 916.75 | 172036 | -4.45% |
| 26 Oct 2020 | 964.95 | 926.90 | 964.95 | 925.00 | 208212 | 5.00% |
| 23 Oct 2020 | 919.00 | 932.75 | 934.60 | 906.60 | 55813 | -0.63% |
| 22 Oct 2020 | 924.85 | 929.90 | 948.00 | 915.00 | 103335 | -0.09% |
| 21 Oct 2020 | 925.65 | 960.00 | 969.80 | 915.00 | 201266 | -3.58% |
| 20 Oct 2020 | 960.00 | 929.00 | 965.35 | 910.00 | 340635 | 4.42% |
| 19 Oct 2020 | 919.40 | 919.40 | 919.40 | 919.40 | 176348 | 5.00% |
| 16 Oct 2020 | 875.65 | 837.40 | 878.20 | 837.40 | 158259 | 4.69% |
| 15 Oct 2020 | 836.40 | 869.80 | 875.00 | 835.00 | 43487 | -2.69% |
| 14 Oct 2020 | 859.55 | 861.95 | 895.00 | 847.50 | 84889 | -0.28% |
| 13 Oct 2020 | 861.95 | 868.70 | 880.00 | 855.00 | 28614 | -0.37% |
| 12 Oct 2020 | 865.15 | 870.00 | 873.60 | 852.00 | 38694 | 0.58% |
| 09 Oct 2020 | 860.20 | 867.00 | 877.95 | 857.00 | 34847 | -1.97% |
| 08 Oct 2020 | 877.45 | 846.20 | 881.85 | 845.25 | 186472 | 3.81% |
| 07 Oct 2020 | 845.25 | 861.75 | 861.75 | 828.50 | 95237 | -0.96% |
| 06 Oct 2020 | 853.40 | 859.70 | 865.00 | 850.00 | 50242 | -0.05% |
| 05 Oct 2020 | 853.80 | 859.00 | 863.00 | 835.00 | 117458 | 1.84% |
| 01 Oct 2020 | 838.35 | 837.00 | 865.00 | 832.00 | 31538 | -1.07% |
| 30 Sep 2020 | 847.40 | 845.80 | 872.00 | 831.40 | 89860 | 0.04% |
| 29 Sep 2020 | 847.05 | 876.00 | 884.90 | 834.40 | 115937 | -1.54% |
| 28 Sep 2020 | 860.30 | 822.00 | 860.30 | 821.00 | 78788 | 5.00% |
| 25 Sep 2020 | 819.35 | 794.00 | 821.60 | 782.95 | 59781 | 4.71% |
| 24 Sep 2020 | 782.50 | 801.00 | 805.75 | 778.00 | 85741 | -2.89% |
| 23 Sep 2020 | 805.75 | 820.00 | 830.00 | 783.60 | 50182 | -0.35% |
| 22 Sep 2020 | 808.60 | 820.00 | 829.95 | 777.00 | 120546 | -1.09% |
| 21 Sep 2020 | 817.50 | 876.70 | 876.70 | 806.80 | 101447 | -3.74% |
| 18 Sep 2020 | 849.25 | 900.00 | 903.00 | 844.90 | 190149 | -4.51% |
| 17 Sep 2020 | 889.35 | 894.00 | 905.50 | 880.00 | 51216 | -0.34% |
| 16 Sep 2020 | 892.35 | 919.00 | 928.00 | 884.95 | 48799 | -2.68% |
| 15 Sep 2020 | 916.95 | 893.60 | 935.00 | 893.60 | 99800 | 2.61% |
| 14 Sep 2020 | 893.60 | 880.00 | 906.25 | 867.00 | 89785 | 3.53% |
| 11 Sep 2020 | 863.10 | 874.70 | 885.00 | 861.05 | 50634 | -1.01% |
| 10 Sep 2020 | 871.95 | 885.70 | 897.95 | 870.00 | 128504 | -0.06% |
| 09 Sep 2020 | 872.50 | 876.00 | 889.20 | 861.00 | 81116 | -1.97% |
| 08 Sep 2020 | 890.05 | 896.80 | 915.00 | 878.00 | 120230 | 0.23% |
| 07 Sep 2020 | 888.05 | 919.00 | 919.00 | 882.00 | 58101 | -2.12% |
| 04 Sep 2020 | 907.25 | 872.00 | 920.00 | 852.15 | 228924 | 2.13% |
| 03 Sep 2020 | 888.30 | 876.90 | 906.65 | 862.00 | 243896 | 2.87% |
| 02 Sep 2020 | 863.50 | 870.05 | 894.15 | 851.00 | 132038 | -0.74% |
| 01 Sep 2020 | 869.90 | 867.00 | 882.00 | 855.05 | 58409 | -0.09% |
| 31 Aug 2020 | 870.65 | 875.00 | 890.00 | 855.05 | 185108 | -0.11% |
| 28 Aug 2020 | 871.65 | 890.00 | 894.80 | 855.60 | 48946 | -1.26% |
| 27 Aug 2020 | 882.75 | 870.00 | 896.00 | 865.00 | 75021 | 1.26% |
| 26 Aug 2020 | 871.80 | 886.20 | 887.00 | 868.00 | 112385 | -1.55% |
| 25 Aug 2020 | 885.50 | 897.00 | 897.00 | 875.55 | 72449 | -0.52% |
| 24 Aug 2020 | 890.15 | 891.00 | 900.00 | 870.00 | 100738 | -0.02% |
| 21 Aug 2020 | 890.30 | 914.50 | 914.50 | 885.00 | 120321 | -1.50% |
| 20 Aug 2020 | 903.85 | 903.00 | 930.00 | 875.10 | 709830 | -0.07% |
| 19 Aug 2020 | 904.50 | 880.00 | 914.75 | 880.00 | 226988 | 2.81% |
| 18 Aug 2020 | 879.80 | 860.00 | 885.00 | 840.10 | 191945 | 3.91% |
| 17 Aug 2020 | 846.70 | 834.70 | 854.00 | 822.50 | 763502 | 4.09% |
| 14 Aug 2020 | 813.40 | 792.00 | 813.40 | 763.65 | 284697 | 5.00% |
| 13 Aug 2020 | 774.70 | 795.00 | 810.00 | 755.00 | 144026 | -1.49% |
| 12 Aug 2020 | 786.40 | 818.00 | 830.00 | 776.80 | 186196 | -3.82% |
| 11 Aug 2020 | 817.65 | 857.40 | 883.00 | 811.00 | 176978 | -4.16% |
| 10 Aug 2020 | 853.10 | 834.80 | 854.90 | 820.00 | 423181 | 4.78% |
| 07 Aug 2020 | 814.20 | 858.40 | 885.45 | 809.00 | 281994 | -3.57% |
| 06 Aug 2020 | 844.30 | 804.00 | 844.30 | 804.00 | 120214 | 5.00% |
| 05 Aug 2020 | 804.10 | 828.40 | 864.55 | 789.15 | 433283 | -3.20% |
| 04 Aug 2020 | 830.65 | 820.00 | 837.55 | 791.00 | 638500 | 4.13% |
| 03 Aug 2020 | 797.70 | 784.00 | 797.70 | 770.25 | 221818 | 5.00% |
| 31 Jul 2020 | 759.75 | 759.75 | 759.75 | 731.25 | 214712 | 5.00% |
| 30 Jul 2020 | 723.60 | 727.00 | 759.00 | 701.10 | 268778 | -0.33% |
| 29 Jul 2020 | 726.00 | 726.40 | 729.20 | 700.00 | 211825 | 4.54% |
| 28 Jul 2020 | 694.50 | 675.00 | 694.50 | 668.95 | 94744 | 5.00% |
| 27 Jul 2020 | 661.45 | 627.30 | 667.95 | 615.00 | 146885 | 3.98% |
| 24 Jul 2020 | 636.15 | 653.00 | 653.40 | 630.00 | 55111 | -2.48% |
| 23 Jul 2020 | 652.35 | 669.00 | 683.80 | 649.00 | 100309 | -2.55% |
| 22 Jul 2020 | 669.45 | 703.80 | 703.80 | 663.35 | 115633 | -2.26% |
| 21 Jul 2020 | 684.95 | 714.00 | 728.00 | 670.10 | 203371 | -2.45% |
| 20 Jul 2020 | 702.15 | 689.00 | 702.15 | 661.00 | 117807 | 4.99% |
| 17 Jul 2020 | 668.75 | 656.00 | 704.90 | 656.00 | 171642 | -1.89% |
| 16 Jul 2020 | 681.60 | 717.00 | 717.00 | 681.60 | 218431 | -5.00% |
| 15 Jul 2020 | 717.45 | 734.25 | 734.25 | 671.00 | 614244 | 2.60% |
| 14 Jul 2020 | 699.30 | 699.30 | 699.30 | 695.60 | 45202 | 5.00% |
| 13 Jul 2020 | 666.00 | 640.00 | 666.00 | 640.00 | 204307 | 5.00% |
| 10 Jul 2020 | 634.30 | 628.00 | 649.00 | 625.00 | 133939 | 1.37% |
| 09 Jul 2020 | 625.70 | 635.00 | 635.00 | 621.25 | 28507 | 0.39% |
| 08 Jul 2020 | 623.25 | 632.00 | 635.00 | 619.00 | 42243 | -1.15% |
| 07 Jul 2020 | 630.50 | 624.90 | 637.50 | 618.00 | 53077 | 1.11% |
| 06 Jul 2020 | 623.60 | 628.80 | 630.00 | 620.05 | 41486 | 0.34% |
| 03 Jul 2020 | 621.50 | 606.50 | 630.00 | 606.50 | 75246 | 1.80% |
| 02 Jul 2020 | 610.50 | 614.50 | 616.95 | 606.50 | 36464 | 0.73% |
| 01 Jul 2020 | 606.10 | 614.35 | 622.95 | 602.40 | 60945 | -0.92% |
| 30 Jun 2020 | 611.75 | 625.95 | 643.90 | 605.00 | 227852 | -1.17% |
| 29 Jun 2020 | 619.00 | 595.50 | 619.00 | 575.15 | 154130 | 5.00% |
| 26 Jun 2020 | 589.55 | 605.00 | 606.60 | 582.65 | 109566 | -1.55% |
| 25 Jun 2020 | 598.85 | 570.00 | 601.30 | 566.70 | 89579 | 4.57% |
| 24 Jun 2020 | 572.70 | 590.00 | 593.00 | 570.00 | 52868 | -2.67% |
| 23 Jun 2020 | 588.40 | 585.00 | 601.00 | 585.00 | 65053 | 1.09% |
| 22 Jun 2020 | 582.05 | 596.90 | 606.00 | 570.00 | 90708 | -1.26% |
| 19 Jun 2020 | 589.45 | 593.00 | 597.50 | 584.60 | 92471 | 0.80% |
| 18 Jun 2020 | 584.80 | 588.40 | 610.00 | 573.25 | 345365 | -1.95% |
| 17 Jun 2020 | 596.40 | 588.00 | 610.00 | 577.20 | 498016 | 2.98% |
| 16 Jun 2020 | 579.15 | 559.30 | 587.15 | 535.00 | 928625 | 8.50% |
| 15 Jun 2020 | 533.80 | 471.00 | 533.80 | 471.00 | 517634 | 9.99% |
| 12 Jun 2020 | 485.30 | 456.00 | 493.45 | 446.95 | 189442 | 5.04% |
| 11 Jun 2020 | 462.00 | 470.00 | 473.70 | 460.60 | 29685 | -1.29% |
| 10 Jun 2020 | 468.05 | 472.00 | 472.00 | 459.80 | 53159 | 0.60% |
| 09 Jun 2020 | 465.25 | 473.15 | 478.45 | 462.05 | 52360 | -1.67% |
| 08 Jun 2020 | 473.15 | 469.50 | 478.95 | 464.00 | 77045 | 0.77% |
| 05 Jun 2020 | 469.55 | 477.10 | 485.00 | 467.00 | 77034 | -2.01% |
| 04 Jun 2020 | 479.20 | 475.00 | 486.25 | 472.15 | 65146 | 0.34% |
| 03 Jun 2020 | 477.60 | 482.95 | 484.90 | 469.25 | 59728 | 0.13% |
| 02 Jun 2020 | 477.00 | 479.00 | 488.00 | 470.75 | 62610 | 1.56% |
| 01 Jun 2020 | 469.65 | 475.00 | 478.40 | 458.80 | 89140 | -1.48% |
| 29 May 2020 | 476.70 | 500.90 | 500.90 | 475.90 | 218341 | -4.83% |
| 28 May 2020 | 500.90 | 503.00 | 506.55 | 493.25 | 41133 | 0.00% |
| 27 May 2020 | 500.90 | 516.00 | 517.90 | 490.00 | 85396 | -2.63% |
| 26 May 2020 | 514.45 | 495.05 | 518.90 | 490.00 | 148229 | 3.23% |
| 22 May 2020 | 498.35 | 486.00 | 512.95 | 474.55 | 258950 | 2.01% |
| 21 May 2020 | 488.55 | 471.95 | 488.55 | 466.00 | 182349 | 5.00% |
| 20 May 2020 | 465.30 | 451.75 | 468.50 | 448.90 | 54235 | 3.43% |
| 19 May 2020 | 449.85 | 451.75 | 460.00 | 445.00 | 37009 | 0.54% |
| 18 May 2020 | 447.45 | 452.05 | 467.00 | 440.00 | 42254 | -0.83% |
| 15 May 2020 | 451.20 | 450.00 | 455.00 | 431.15 | 40746 | 1.68% |
| 14 May 2020 | 443.75 | 432.20 | 460.00 | 432.20 | 90773 | 1.29% |
| 13 May 2020 | 438.10 | 426.00 | 438.10 | 418.00 | 57005 | 5.00% |
| 12 May 2020 | 417.25 | 412.00 | 424.00 | 405.00 | 35863 | -0.04% |
| 11 May 2020 | 417.40 | 419.90 | 420.00 | 410.00 | 36685 | 0.58% |
| 08 May 2020 | 415.00 | 404.55 | 420.00 | 399.95 | 75525 | 2.58% |
| 07 May 2020 | 404.55 | 410.00 | 425.80 | 404.55 | 112897 | -4.99% |
| 06 May 2020 | 425.80 | 428.05 | 433.00 | 425.80 | 27221 | -5.00% |
| 05 May 2020 | 448.20 | 490.00 | 495.30 | 448.20 | 193471 | -4.99% |
| 04 May 2020 | 471.75 | 427.80 | 473.60 | 406.10 | 350307 | 9.57% |
| 30 Apr 2020 | 430.55 | 414.10 | 435.00 | 411.50 | 175809 | 6.39% |
| 29 Apr 2020 | 404.70 | 376.95 | 407.95 | 368.00 | 198651 | 7.36% |
| 28 Apr 2020 | 376.95 | 374.30 | 379.90 | 364.05 | 73419 | 2.75% |
| 27 Apr 2020 | 366.85 | 374.00 | 375.00 | 363.00 | 56851 | -0.84% |
| 24 Apr 2020 | 369.95 | 373.00 | 378.00 | 357.00 | 85557 | -0.86% |
| 23 Apr 2020 | 373.15 | 383.00 | 404.40 | 361.10 | 183318 | -1.09% |
| 22 Apr 2020 | 377.25 | 361.00 | 380.00 | 361.00 | 97131 | 2.96% |
| 21 Apr 2020 | 366.40 | 360.00 | 373.60 | 355.00 | 132861 | -1.65% |
| 20 Apr 2020 | 372.55 | 379.00 | 382.00 | 361.00 | 86908 | 0.47% |
| 17 Apr 2020 | 370.80 | 360.00 | 377.00 | 346.00 | 137914 | 6.83% |
| 16 Apr 2020 | 347.10 | 367.00 | 367.00 | 323.05 | 253147 | -2.55% |
| 15 Apr 2020 | 356.20 | 350.00 | 385.00 | 345.15 | 704550 | 6.46% |
| 13 Apr 2020 | 334.60 | 298.00 | 345.15 | 290.00 | 600050 | 16.32% |
| 09 Apr 2020 | 287.65 | 275.00 | 292.90 | 268.10 | 281017 | 9.46% |
| 08 Apr 2020 | 262.80 | 236.95 | 277.60 | 231.20 | 9163665 | 11.64% |
| 07 Apr 2020 | 235.40 | 252.00 | 252.00 | 230.00 | 128684 | 0.13% |
| 03 Apr 2020 | 235.10 | 249.00 | 250.00 | 233.50 | 86209 | -0.47% |
| 01 Apr 2020 | 236.20 | 241.00 | 241.00 | 231.35 | 40359 | 1.31% |
| 31 Mar 2020 | 233.15 | 235.00 | 238.90 | 231.75 | 61268 | -0.26% |
| 30 Mar 2020 | 233.75 | 229.55 | 235.15 | 224.75 | 71711 | 1.83% |
| 27 Mar 2020 | 229.55 | 246.00 | 258.00 | 225.65 | 273000 | -3.65% |
| 26 Mar 2020 | 238.25 | 231.00 | 243.25 | 228.05 | 149755 | 4.93% |
| 25 Mar 2020 | 227.05 | 228.00 | 233.00 | 222.00 | 131435 | -1.30% |
| 24 Mar 2020 | 230.05 | 247.25 | 255.00 | 205.00 | 97342 | -1.79% |
| 23 Mar 2020 | 234.25 | 233.00 | 257.80 | 215.00 | 125967 | -0.95% |
| 20 Mar 2020 | 236.50 | 229.00 | 243.00 | 221.25 | 292504 | 9.47% |
| 19 Mar 2020 | 216.05 | 225.00 | 233.95 | 200.00 | 191777 | -5.43% |
| 18 Mar 2020 | 228.45 | 247.10 | 268.70 | 224.00 | 151801 | -7.34% |
| 17 Mar 2020 | 246.55 | 256.00 | 263.90 | 236.00 | 196536 | -2.84% |
| 16 Mar 2020 | 253.75 | 250.00 | 264.90 | 231.75 | 179945 | 1.28% |
| 13 Mar 2020 | 250.55 | 227.50 | 272.90 | 222.55 | 149858 | -6.44% |
| 12 Mar 2020 | 267.80 | 318.50 | 318.50 | 262.00 | 133259 | -15.93% |
| 11 Mar 2020 | 318.55 | 334.00 | 344.00 | 317.05 | 62479 | -3.24% |
| 09 Mar 2020 | 329.20 | 330.00 | 335.00 | 316.65 | 114717 | -3.62% |
| 06 Mar 2020 | 341.55 | 339.90 | 347.70 | 330.05 | 39808 | -1.53% |
| 05 Mar 2020 | 346.85 | 352.00 | 355.95 | 341.10 | 78830 | -1.04% |
| 04 Mar 2020 | 350.50 | 364.85 | 365.95 | 340.60 | 83631 | -2.79% |
| 03 Mar 2020 | 360.55 | 364.30 | 367.45 | 351.05 | 66250 | 1.04% |
| 02 Mar 2020 | 356.85 | 368.90 | 379.00 | 350.10 | 82200 | -1.12% |
| 28 Feb 2020 | 360.90 | 365.40 | 372.95 | 357.70 | 72931 | -3.80% |
| 27 Feb 2020 | 375.15 | 381.00 | 381.25 | 362.95 | 50844 | -1.24% |
| 26 Feb 2020 | 379.85 | 385.30 | 388.00 | 375.00 | 27868 | -1.41% |
| 25 Feb 2020 | 385.30 | 395.00 | 398.35 | 381.00 | 138688 | -0.85% |
| 24 Feb 2020 | 388.60 | 388.00 | 394.80 | 380.00 | 94257 | -0.83% |
| 20 Feb 2020 | 391.85 | 390.00 | 445.90 | 380.05 | 329079 | 1.94% |
| 19 Feb 2020 | 384.40 | 395.00 | 395.00 | 382.10 | 58658 | -1.50% |
| 18 Feb 2020 | 390.25 | 387.50 | 393.20 | 383.35 | 57884 | 1.18% |
| 17 Feb 2020 | 385.70 | 388.10 | 394.25 | 383.00 | 56024 | -1.20% |
| 14 Feb 2020 | 390.40 | 403.00 | 403.80 | 387.00 | 32929 | -2.41% |
| 13 Feb 2020 | 400.05 | 404.00 | 410.70 | 390.10 | 175769 | 0.84% |
| 12 Feb 2020 | 396.70 | 417.90 | 417.90 | 392.20 | 82681 | -4.32% |
| 11 Feb 2020 | 414.60 | 417.70 | 418.90 | 410.00 | 40392 | 0.41% |
| 10 Feb 2020 | 412.90 | 415.45 | 420.80 | 408.65 | 35379 | -0.12% |
| 07 Feb 2020 | 413.40 | 421.40 | 422.00 | 409.60 | 48638 | -1.52% |
| 06 Feb 2020 | 419.80 | 418.20 | 423.80 | 411.45 | 72158 | 0.88% |
| 05 Feb 2020 | 416.15 | 423.00 | 424.00 | 408.00 | 31319 | 0.42% |
| 04 Feb 2020 | 414.40 | 407.00 | 417.00 | 403.05 | 32311 | 3.50% |
| 03 Feb 2020 | 400.40 | 400.00 | 411.50 | 395.20 | 70497 | -1.61% |
| 01 Feb 2020 | 406.95 | 411.55 | 418.00 | 395.65 | 47714 | -2.27% |
| 31 Jan 2020 | 416.40 | 418.00 | 422.95 | 410.90 | 35013 | -0.68% |
| 30 Jan 2020 | 419.25 | 438.50 | 438.50 | 415.00 | 52832 | -1.84% |
| 29 Jan 2020 | 427.10 | 433.15 | 441.85 | 422.20 | 97027 | -2.30% |
| 28 Jan 2020 | 437.15 | 444.30 | 449.80 | 434.25 | 64667 | -1.94% |
| 27 Jan 2020 | 445.80 | 453.20 | 453.85 | 442.00 | 20238 | -1.63% |
| 24 Jan 2020 | 453.20 | 455.05 | 458.60 | 436.00 | 110974 | -0.18% |
| 23 Jan 2020 | 454.00 | 435.35 | 458.00 | 421.95 | 224069 | 1.26% |
| 22 Jan 2020 | 448.35 | 449.00 | 455.00 | 442.05 | 127192 | 0.26% |
| 21 Jan 2020 | 447.20 | 435.00 | 449.80 | 430.60 | 141648 | 1.96% |
| 20 Jan 2020 | 438.60 | 436.80 | 450.00 | 425.00 | 159166 | 0.64% |
| 17 Jan 2020 | 435.80 | 433.35 | 439.85 | 427.45 | 107640 | -0.45% |
| 16 Jan 2020 | 437.75 | 436.85 | 444.00 | 432.55 | 110985 | 0.21% |
| 15 Jan 2020 | 436.85 | 428.20 | 440.00 | 425.00 | 102688 | 1.79% |
| 14 Jan 2020 | 429.15 | 422.00 | 432.65 | 421.55 | 80723 | 1.74% |
| 13 Jan 2020 | 421.80 | 412.00 | 423.00 | 406.10 | 134523 | 3.73% |
| 10 Jan 2020 | 406.65 | 415.00 | 421.50 | 404.00 | 72993 | -1.72% |
| 09 Jan 2020 | 413.75 | 420.00 | 426.45 | 410.10 | 80708 | -0.74% |
| 08 Jan 2020 | 416.85 | 411.25 | 424.00 | 402.90 | 154137 | -0.04% |
| 07 Jan 2020 | 417.00 | 422.00 | 434.00 | 411.35 | 188618 | 0.25% |
| 06 Jan 2020 | 415.95 | 417.80 | 422.00 | 401.05 | 190686 | -1.14% |
| 03 Jan 2020 | 420.75 | 404.50 | 425.00 | 398.30 | 248117 | 3.95% |
| 02 Jan 2020 | 404.75 | 400.95 | 411.00 | 399.60 | 166789 | 1.35% |
| 01 Jan 2020 | 399.35 | 397.30 | 404.00 | 393.05 | 38131 | 0.60% |
| 31 Dec 2019 | 396.95 | 386.20 | 414.70 | 383.00 | 201354 | 2.89% |
| 30 Dec 2019 | 385.80 | 391.20 | 396.00 | 383.30 | 48901 | -1.38% |
| 27 Dec 2019 | 391.20 | 394.00 | 397.75 | 388.50 | 38034 | 0.05% |
| 26 Dec 2019 | 391.00 | 398.75 | 398.75 | 385.00 | 95206 | -1.15% |
| 24 Dec 2019 | 395.55 | 388.90 | 408.00 | 382.80 | 318654 | 2.41% |
| 23 Dec 2019 | 386.25 | 387.90 | 392.00 | 382.15 | 62094 | -0.14% |
| 20 Dec 2019 | 386.80 | 402.80 | 402.80 | 382.00 | 153730 | -2.47% |
| 19 Dec 2019 | 396.60 | 399.40 | 404.10 | 389.30 | 96540 | 0.30% |
| 18 Dec 2019 | 395.40 | 387.80 | 424.90 | 382.90 | 342609 | 1.97% |
| 17 Dec 2019 | 387.75 | 384.90 | 390.00 | 380.00 | 44574 | 1.35% |
| 16 Dec 2019 | 382.60 | 389.05 | 395.60 | 380.00 | 30839 | -2.63% |
| 13 Dec 2019 | 392.95 | 390.85 | 399.90 | 389.50 | 60546 | 0.41% |
| 12 Dec 2019 | 391.35 | 389.30 | 394.00 | 380.90 | 141526 | 1.14% |
| 11 Dec 2019 | 386.95 | 392.90 | 395.05 | 380.45 | 70490 | -0.73% |
| 10 Dec 2019 | 389.80 | 397.40 | 406.40 | 387.00 | 62373 | -1.78% |
| 09 Dec 2019 | 396.85 | 396.80 | 404.00 | 391.00 | 94400 | 0.38% |
| 06 Dec 2019 | 395.35 | 405.20 | 408.15 | 395.00 | 86061 | -2.03% |
| 05 Dec 2019 | 403.55 | 411.00 | 413.85 | 401.25 | 136933 | -1.66% |
| 04 Dec 2019 | 410.35 | 409.00 | 429.70 | 406.05 | 184854 | 0.21% |
| 03 Dec 2019 | 409.50 | 425.05 | 426.10 | 406.25 | 163414 | -2.69% |
| 02 Dec 2019 | 420.80 | 443.95 | 454.00 | 412.00 | 311974 | -5.47% |
| 29 Nov 2019 | 445.15 | 445.80 | 459.80 | 440.00 | 572408 | -0.63% |
| 28 Nov 2019 | 447.95 | 423.00 | 464.80 | 413.80 | 4038702 | 8.65% |
| 27 Nov 2019 | 412.30 | 363.90 | 432.95 | 362.30 | 1087217 | 14.27% |
| 26 Nov 2019 | 360.80 | 376.95 | 385.00 | 355.80 | 288008 | -3.80% |
| 25 Nov 2019 | 375.05 | 363.90 | 386.00 | 360.10 | 347671 | 3.63% |
| 22 Nov 2019 | 361.90 | 353.90 | 372.00 | 350.15 | 271797 | 2.58% |
| 21 Nov 2019 | 352.80 | 352.50 | 359.00 | 348.55 | 135782 | -0.34% |
| 20 Nov 2019 | 354.00 | 351.20 | 362.50 | 348.20 | 94153 | 0.28% |
| 19 Nov 2019 | 353.00 | 356.00 | 367.75 | 346.60 | 84358 | 0.31% |
| 18 Nov 2019 | 351.90 | 352.05 | 359.50 | 348.00 | 104267 | -0.44% |
| 15 Nov 2019 | 353.45 | 351.45 | 356.00 | 350.10 | 127131 | -0.14% |
| 14 Nov 2019 | 353.95 | 353.00 | 357.95 | 350.05 | 43631 | -0.97% |
| 13 Nov 2019 | 357.40 | 361.05 | 366.95 | 353.30 | 135375 | -3.34% |
| 11 Nov 2019 | 369.75 | 375.80 | 375.90 | 356.00 | 82242 | -0.63% |
| 08 Nov 2019 | 372.10 | 373.70 | 379.05 | 367.70 | 189162 | 0.03% |
| 07 Nov 2019 | 372.00 | 359.00 | 377.90 | 355.65 | 125884 | 3.72% |
| 06 Nov 2019 | 358.65 | 360.00 | 365.00 | 355.55 | 31880 | -0.44% |
| 05 Nov 2019 | 360.25 | 369.90 | 376.85 | 356.50 | 97913 | -2.61% |
| 04 Nov 2019 | 369.90 | 358.10 | 374.90 | 352.00 | 316349 | 2.79% |
| 01 Nov 2019 | 359.85 | 356.90 | 364.00 | 352.15 | 62119 | 2.19% |
| 31 Oct 2019 | 352.15 | 359.00 | 359.00 | 346.00 | 150039 | -1.03% |
| 30 Oct 2019 | 355.80 | 354.60 | 358.00 | 346.00 | 35514 | 0.30% |
| 29 Oct 2019 | 354.75 | 359.00 | 368.00 | 349.00 | 113878 | -0.23% |
| 27 Oct 2019 | 355.55 | 358.00 | 358.00 | 350.00 | 4432 | -0.06% |
| 25 Oct 2019 | 355.75 | 353.70 | 357.60 | 342.25 | 49698 | 2.32% |
| 24 Oct 2019 | 347.70 | 361.00 | 361.80 | 342.70 | 62697 | -3.22% |
| 23 Oct 2019 | 359.25 | 368.00 | 368.00 | 352.50 | 215514 | -1.67% |
| 22 Oct 2019 | 365.35 | 355.10 | 369.00 | 355.10 | 79667 | 1.57% |
| 18 Oct 2019 | 359.70 | 362.55 | 365.00 | 355.15 | 123538 | -0.59% |
| 17 Oct 2019 | 361.85 | 364.00 | 367.00 | 358.00 | 71613 | 0.37% |
| 16 Oct 2019 | 360.50 | 356.00 | 364.85 | 356.00 | 46567 | 0.90% |
| 15 Oct 2019 | 357.30 | 354.05 | 362.00 | 352.00 | 61756 | 0.73% |
| 14 Oct 2019 | 354.70 | 356.10 | 368.15 | 340.00 | 54712 | 0.28% |
| 11 Oct 2019 | 353.70 | 371.90 | 373.95 | 337.30 | 214549 | -4.53% |
| 10 Oct 2019 | 370.50 | 363.00 | 372.95 | 363.00 | 143325 | 2.08% |
| 09 Oct 2019 | 362.95 | 363.45 | 370.00 | 356.00 | 92813 | -0.14% |
| 07 Oct 2019 | 363.45 | 371.80 | 371.80 | 360.00 | 52922 | -0.66% |
| 04 Oct 2019 | 365.85 | 372.00 | 372.50 | 365.20 | 78334 | -0.01% |
| 03 Oct 2019 | 365.90 | 364.00 | 374.40 | 352.45 | 760542 | -0.35% |
| 01 Oct 2019 | 367.20 | 381.00 | 384.40 | 351.05 | 632208 | -2.11% |
| 30 Sep 2019 | 375.10 | 370.00 | 378.80 | 355.20 | 554992 | 1.35% |
| 27 Sep 2019 | 370.10 | 374.95 | 374.95 | 357.55 | 123509 | -1.66% |
| 26 Sep 2019 | 376.35 | 391.40 | 391.40 | 354.20 | 788856 | 0.95% |
| 25 Sep 2019 | 372.80 | 372.80 | 372.80 | 372.80 | 11947 | 5.00% |
| 24 Sep 2019 | 355.05 | 355.05 | 355.05 | 355.05 | 4100 | 5.00% |
| 23 Sep 2019 | 338.15 | 338.15 | 338.15 | 338.15 | 4943 | 5.00% |
| 20 Sep 2019 | 322.05 | 322.05 | 322.05 | 322.05 | 26328 | 4.99% |
| 19 Sep 2019 | 306.75 | 306.75 | 306.75 | 306.75 | 4540 | 5.00% |
| 18 Sep 2019 | 292.15 | 292.15 | 292.15 | 292.15 | 84097 | 5.00% |
| 17 Sep 2019 | 278.25 | 265.00 | 278.25 | 265.00 | 21751 | -34.81% |
| 16 Sep 2019 | 426.80 | 430.00 | 430.60 | 423.90 | 991639 | -0.27% |
| 13 Sep 2019 | 427.95 | 427.70 | 430.00 | 422.00 | 167162 | 0.06% |
| 12 Sep 2019 | 427.70 | 434.00 | 434.00 | 424.55 | 218562 | -0.31% |
| 11 Sep 2019 | 429.05 | 422.00 | 432.00 | 419.30 | 79105 | 2.17% |
| 09 Sep 2019 | 419.95 | 420.00 | 425.00 | 417.25 | 41370 | 0.01% |
| 06 Sep 2019 | 419.90 | 429.90 | 430.05 | 414.45 | 153923 | -1.81% |
| 05 Sep 2019 | 427.65 | 439.95 | 442.50 | 425.05 | 250452 | 0.39% |
| 04 Sep 2019 | 426.00 | 420.90 | 432.65 | 414.00 | 173709 | 2.84% |
| 03 Sep 2019 | 414.25 | 431.00 | 431.00 | 408.00 | 81699 | -3.74% |
| 30 Aug 2019 | 430.35 | 420.10 | 433.00 | 416.30 | 106088 | 2.79% |
| 29 Aug 2019 | 418.65 | 427.70 | 448.05 | 412.10 | 94566 | -0.56% |
| 28 Aug 2019 | 421.00 | 422.00 | 426.95 | 416.60 | 68242 | -0.71% |
| 27 Aug 2019 | 424.00 | 420.00 | 431.60 | 415.00 | 69766 | 0.92% |
| 26 Aug 2019 | 420.15 | 422.00 | 426.20 | 415.35 | 111048 | -0.31% |
| 23 Aug 2019 | 421.45 | 423.00 | 427.05 | 401.95 | 109870 | -0.55% |
| 22 Aug 2019 | 423.80 | 431.20 | 434.85 | 419.00 | 87388 | -1.72% |
| 21 Aug 2019 | 431.20 | 442.15 | 447.00 | 425.35 | 73254 | -2.23% |
| 20 Aug 2019 | 441.05 | 442.55 | 448.50 | 438.05 | 354168 | 0.11% |
| 19 Aug 2019 | 440.55 | 444.70 | 447.05 | 431.00 | 111017 | -0.31% |
| 16 Aug 2019 | 441.90 | 441.00 | 451.00 | 439.00 | 54498 | -1.34% |
| 14 Aug 2019 | 447.90 | 446.00 | 451.00 | 439.80 | 43476 | 1.00% |
| 13 Aug 2019 | 443.45 | 460.00 | 461.80 | 441.00 | 73788 | -4.20% |
| 09 Aug 2019 | 462.90 | 465.20 | 473.60 | 461.55 | 93261 | -1.49% |
| 08 Aug 2019 | 469.90 | 468.00 | 480.70 | 460.10 | 571690 | 1.16% |
| 07 Aug 2019 | 464.50 | 464.55 | 470.00 | 454.35 | 86061 | 0.55% |
| 06 Aug 2019 | 461.95 | 463.00 | 473.80 | 458.70 | 519228 | -0.56% |
| 05 Aug 2019 | 464.55 | 469.75 | 516.90 | 451.15 | 175130 | -0.73% |
| 02 Aug 2019 | 467.95 | 452.80 | 471.00 | 446.95 | 99125 | 2.62% |
| 01 Aug 2019 | 456.00 | 469.20 | 475.00 | 452.05 | 86299 | -2.81% |
| 31 Jul 2019 | 469.20 | 492.00 | 492.10 | 465.10 | 81977 | -2.86% |
| 30 Jul 2019 | 483.00 | 488.10 | 494.00 | 476.50 | 115217 | -1.74% |
| 29 Jul 2019 | 491.55 | 499.60 | 499.60 | 480.00 | 66480 | -0.95% |
| 26 Jul 2019 | 496.25 | 474.55 | 504.90 | 474.55 | 199520 | 3.16% |
| 25 Jul 2019 | 481.05 | 466.00 | 488.00 | 466.00 | 84799 | 2.89% |
| 24 Jul 2019 | 467.55 | 480.10 | 487.00 | 465.00 | 68016 | -2.97% |
| 23 Jul 2019 | 481.85 | 476.05 | 489.50 | 473.40 | 64810 | 0.82% |
| 22 Jul 2019 | 477.95 | 476.00 | 479.85 | 468.00 | 183116 | 1.23% |
| 19 Jul 2019 | 472.15 | 475.10 | 484.85 | 464.05 | 99813 | -0.98% |
| 18 Jul 2019 | 476.80 | 487.90 | 488.00 | 471.10 | 59862 | -2.07% |
| 17 Jul 2019 | 486.90 | 492.05 | 495.50 | 482.10 | 46091 | -1.66% |
| 16 Jul 2019 | 495.10 | 494.00 | 504.85 | 484.75 | 316124 | 0.51% |
| 15 Jul 2019 | 492.60 | 490.85 | 500.00 | 485.45 | 464258 | 0.36% |
| 12 Jul 2019 | 490.85 | 505.80 | 508.00 | 483.05 | 818204 | -2.85% |
| 11 Jul 2019 | 505.25 | 463.00 | 519.75 | 458.60 | 808339 | 8.98% |
| 10 Jul 2019 | 463.60 | 446.00 | 468.85 | 442.00 | 466900 | 3.17% |
| 09 Jul 2019 | 449.35 | 451.05 | 455.00 | 446.15 | 47278 | -1.06% |
| 08 Jul 2019 | 454.15 | 460.00 | 465.00 | 450.10 | 72563 | -1.56% |
| 05 Jul 2019 | 461.35 | 463.90 | 469.45 | 460.00 | 91382 | -0.37% |
| 04 Jul 2019 | 463.05 | 472.90 | 476.00 | 458.80 | 222903 | -2.68% |
| 03 Jul 2019 | 475.80 | 470.00 | 484.80 | 451.00 | 941134 | 0.17% |
| 02 Jul 2019 | 475.00 | 479.05 | 481.90 | 468.25 | 253824 | -0.87% |
| 01 Jul 2019 | 479.15 | 484.95 | 485.35 | 476.30 | 36247 | -1.20% |
| 28 Jun 2019 | 484.95 | 482.00 | 490.50 | 478.00 | 113093 | 0.74% |
| 27 Jun 2019 | 481.40 | 479.10 | 487.50 | 477.20 | 999443 | 0.28% |
| 26 Jun 2019 | 480.05 | 483.45 | 496.20 | 477.65 | 416250 | -1.23% |
| 25 Jun 2019 | 486.05 | 474.60 | 490.75 | 465.30 | 554056 | 1.45% |
| 24 Jun 2019 | 479.10 | 482.25 | 487.00 | 476.90 | 232150 | -1.58% |
| 21 Jun 2019 | 486.80 | 498.10 | 506.85 | 482.50 | 435340 | -2.21% |
| 20 Jun 2019 | 497.80 | 498.10 | 503.00 | 481.25 | 818241 | -0.45% |
| 19 Jun 2019 | 500.05 | 502.05 | 506.90 | 496.45 | 285213 | -0.10% |
| 18 Jun 2019 | 500.55 | 499.00 | 506.90 | 497.25 | 415192 | 0.12% |
| 17 Jun 2019 | 499.95 | 491.15 | 502.95 | 490.60 | 393697 | 1.30% |
| 14 Jun 2019 | 493.55 | 490.05 | 505.70 | 488.40 | 726169 | 0.65% |
| 13 Jun 2019 | 490.35 | 488.00 | 496.50 | 484.90 | 442967 | -0.22% |
| 12 Jun 2019 | 491.45 | 506.00 | 513.10 | 488.40 | 411194 | -2.89% |
| 11 Jun 2019 | 506.10 | 505.20 | 511.00 | 498.05 | 227505 | 0.16% |
| 10 Jun 2019 | 505.30 | 527.00 | 527.55 | 502.25 | 569090 | -3.72% |
| 07 Jun 2019 | 524.80 | 530.00 | 539.00 | 520.50 | 158521 | -0.86% |
| 06 Jun 2019 | 529.35 | 541.80 | 543.95 | 527.30 | 91929 | -1.53% |
| 04 Jun 2019 | 537.60 | 540.00 | 545.30 | 534.65 | 121930 | -0.54% |
| 03 Jun 2019 | 540.50 | 539.55 | 542.60 | 532.50 | 111049 | -0.09% |
| 31 May 2019 | 541.00 | 547.00 | 549.40 | 530.75 | 207771 | -1.54% |
| 30 May 2019 | 549.45 | 544.00 | 552.45 | 541.20 | 181207 | 0.76% |
| 29 May 2019 | 545.30 | 554.90 | 557.05 | 533.00 | 221786 | -1.69% |
| 28 May 2019 | 554.65 | 553.00 | 568.30 | 548.00 | 479508 | 0.31% |
| 27 May 2019 | 552.95 | 554.40 | 558.95 | 547.00 | 180343 | 0.53% |
| 24 May 2019 | 550.05 | 533.00 | 552.40 | 529.25 | 141626 | 3.55% |
| 23 May 2019 | 531.20 | 537.05 | 560.60 | 527.65 | 189912 | -0.59% |
| 22 May 2019 | 534.35 | 543.00 | 548.50 | 532.65 | 113855 | -1.86% |
| 21 May 2019 | 544.45 | 557.95 | 558.10 | 542.10 | 135928 | -1.94% |
