Tata Chemicals Ltd

NSE :TATACHEM   BSE :500770  Sector : Chemicals

Buy, Sell or Hold TATACHEM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

TATACHEM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20241058.551041.151066.951041.055882331.67%
13 Nov 20241041.151076.651080.801034.80848792-2.91%
12 Nov 20241072.351095.501112.451068.00673271-2.21%
11 Nov 20241096.551101.451104.801080.10876068-0.45%
08 Nov 20241101.501127.001127.951098.00634107-1.67%
07 Nov 20241120.251150.901159.201117.00692065-2.63%
06 Nov 20241150.551130.001156.001126.209274281.84%
05 Nov 20241129.801128.001141.001112.009224410.36%
04 Nov 20241125.751154.751154.751110.90658591-2.51%
01 Nov 20241154.751154.001163.851148.002870930.51%
31 Oct 20241148.901131.001158.401124.6517927191.52%
30 Oct 20241131.751096.001138.601088.0522658083.24%
29 Oct 20241096.201097.101103.501072.6510994570.42%
28 Oct 20241091.651070.001105.951065.0015856942.53%
25 Oct 20241064.751110.001115.051052.351915919-3.84%
24 Oct 20241107.251129.701143.951101.001686540-1.56%
23 Oct 20241124.851142.001163.401122.152878025-1.61%
22 Oct 20241143.301170.001181.501129.306566552-3.84%
21 Oct 20241189.001140.001247.351127.20191635029.27%
18 Oct 20241088.101055.051093.451040.0021788641.33%
17 Oct 20241073.851102.001118.001064.301406274-2.41%
16 Oct 20241100.351095.001109.001092.009290930.12%
15 Oct 20241099.001107.901121.751095.152058334-0.50%
14 Oct 20241104.501194.001200.301097.006645765-6.64%
11 Oct 20241183.101156.901188.701145.7043474462.77%
10 Oct 20241151.201160.001204.451132.65124185674.15%
09 Oct 20241105.351093.001144.601091.2027578421.81%
08 Oct 20241085.701077.651104.451055.8510233190.75%
07 Oct 20241077.651142.001143.251071.151550240-4.52%
04 Oct 20241128.651132.501163.001102.253609598-0.39%
03 Oct 20241133.051119.501140.001091.2519465470.04%
01 Oct 20241132.601099.001139.951088.0037811323.80%
30 Sep 20241091.101079.951101.301074.1524564242.24%
27 Sep 20241067.201057.601089.801056.1522856241.21%
26 Sep 20241054.451060.001062.001042.10481760-0.34%
25 Sep 20241058.051051.001066.851051.008592490.77%
24 Sep 20241049.951031.251056.301031.2510821821.53%
23 Sep 20241034.101030.001038.301026.104552430.82%
20 Sep 20241025.701025.001030.951015.605410660.31%
19 Sep 20241022.501025.701029.00993.0514280780.48%
18 Sep 20241017.601031.001035.801006.051193561-1.29%
17 Sep 20241030.851049.001049.001029.00595277-1.05%
16 Sep 20241041.751053.701060.201040.00697399-1.13%
13 Sep 20241053.701045.001066.051041.505073480.96%
12 Sep 20241043.651032.101045.501025.006224301.31%
11 Sep 20241030.201063.701065.851028.25755783-3.07%
10 Sep 20241062.851060.001068.001055.004525781.03%
09 Sep 20241052.051057.001057.001039.00431616-0.44%
06 Sep 20241056.651082.001085.501053.301014325-2.28%
05 Sep 20241081.251083.301088.251071.301278880-0.01%
04 Sep 20241081.401106.901106.901076.301108263-2.43%
03 Sep 20241108.301082.001112.501082.0017560622.23%
02 Sep 20241084.151083.001097.001077.255244250.14%
30 Aug 20241082.651073.301096.001073.307840700.87%
29 Aug 20241073.301075.651076.551057.55663496-0.22%
28 Aug 20241075.651089.001106.001072.451009628-1.03%
27 Aug 20241086.801073.401097.751072.7511268151.27%
26 Aug 20241073.151079.951083.001071.003179280.08%
23 Aug 20241072.301091.901091.901068.10614605-1.21%
22 Aug 20241085.451062.301093.051062.309677952.18%
21 Aug 20241062.301053.951067.951051.703761970.25%
20 Aug 20241059.651052.001064.001048.505475220.64%
19 Aug 20241052.951045.001055.001041.153879131.02%
16 Aug 20241042.351022.051044.901022.054611902.22%
14 Aug 20241019.751034.901034.901011.10917164-0.78%
13 Aug 20241027.751049.001050.001025.05662395-1.96%
12 Aug 20241048.351041.701056.001030.605060980.64%
09 Aug 20241041.701035.851055.751035.854887981.15%
08 Aug 20241029.901048.201051.151027.35711931-2.20%
07 Aug 20241053.051045.901056.801034.305386731.96%
06 Aug 20241032.851066.001078.401027.151715631-1.94%
05 Aug 20241053.251050.001083.501045.101034008-3.10%
02 Aug 20241087.001095.951100.201078.60944709-1.52%
01 Aug 20241103.751129.951133.001095.20872250-1.42%
31 Jul 20241119.651121.001129.001106.0513775880.73%
30 Jul 20241111.501098.001121.001094.0514266061.17%
29 Jul 20241098.601079.001105.951076.0518766892.61%
26 Jul 20241070.701048.051075.951048.058736822.20%
25 Jul 20241047.701048.501052.001041.45425920-0.36%
24 Jul 20241051.501046.101057.651043.104260050.64%
23 Jul 20241044.851069.001069.901019.20794063-2.09%
22 Jul 20241067.101039.951070.001032.409849132.19%
19 Jul 20241044.201059.951061.751038.051851329-1.54%
18 Jul 20241060.551065.951068.901047.151395138-0.50%
16 Jul 20241065.901071.451077.951064.40603025-0.05%
15 Jul 20241066.451066.951070.451058.1011522570.07%
12 Jul 20241065.701065.001074.001061.406176390.63%
11 Jul 20241059.001072.001073.651053.651366004-0.44%
10 Jul 20241063.651082.751089.851043.252550443-1.76%
09 Jul 20241082.751085.001096.401079.008166690.26%
08 Jul 20241079.951101.751111.151078.651111230-1.98%
05 Jul 20241101.751103.651110.001089.001658503-0.17%
04 Jul 20241103.651107.001120.001100.5011027730.02%
03 Jul 20241103.451098.501112.851095.008787610.74%
02 Jul 20241095.301108.951116.051090.35863073-1.09%
01 Jul 20241107.351107.951117.301103.6011364450.39%
28 Jun 20241103.101095.001106.901087.5510527121.05%
27 Jun 20241091.651092.351099.201074.001657793-0.07%
26 Jun 20241092.451100.051111.001089.501154125-0.42%
25 Jun 20241097.051106.901122.001095.001007056-0.58%
24 Jun 20241103.451125.001125.301092.401640665-2.03%
21 Jun 20241126.301162.001162.001120.452066048-2.40%
20 Jun 20241154.001113.001161.301105.3060002134.26%
19 Jun 20241106.851127.001139.001104.201620864-1.27%
18 Jun 20241121.101106.001124.401101.2513657861.38%
14 Jun 20241105.851116.301123.001100.701024057-0.94%
13 Jun 20241116.301123.601130.001106.051081926-0.65%
12 Jun 20241123.601110.901135.001097.0035946851.10%
11 Jun 20241111.401081.101120.951073.4034320292.34%
10 Jun 20241086.001064.951097.701060.0024581432.83%
07 Jun 20241056.151028.901061.601017.952477378-0.68%
06 Jun 20241063.351046.951067.001045.008573571.94%
05 Jun 20241043.101016.001047.00991.508334364.63%
04 Jun 2024996.951068.001068.00960.051950548-6.02%
03 Jun 20241060.851068.001068.001033.6514086142.98%
31 May 20241030.151048.451055.951027.001306729-1.28%
30 May 20241043.551072.651078.951037.001061955-2.68%
29 May 20241072.301096.401101.451070.25913212-2.20%
28 May 20241096.401108.901129.001090.451614143-0.79%
27 May 20241105.151092.601117.001086.4023605171.93%
24 May 20241084.251089.851118.401080.053184058-0.42%
23 May 20241088.851081.051094.851077.009279930.22%
22 May 20241086.451084.151094.851076.45496537-0.09%
21 May 20241087.451079.001094.351075.305725200.73%
18 May 20241079.551086.851092.001078.00101872-0.45%
17 May 20241084.451083.001105.251078.806958500.13%
16 May 20241083.001080.001085.651071.405336120.98%
15 May 20241072.451065.851101.501065.859624300.63%
14 May 20241065.751062.251068.351048.005674640.26%
13 May 20241063.001057.001065.001032.205982890.41%
10 May 20241058.651045.001062.901043.006846711.37%
09 May 20241044.301080.001084.001042.00623050-3.31%
08 May 20241080.001063.551084.101055.306343351.55%
07 May 20241063.551082.451087.901060.50700537-1.75%
06 May 20241082.451096.001103.501068.45798202-0.77%
03 May 20241090.801103.901109.401082.401026369-0.89%
02 May 20241100.651072.001110.951065.1030080892.66%
30 Apr 20241072.151066.001084.901050.005927320-2.49%
29 Apr 20241099.501135.001136.001095.902083202-2.01%
26 Apr 20241122.001122.301132.501116.1511711980.83%
25 Apr 20241112.801133.951141.201108.552113748-1.25%
24 Apr 20241126.851124.001144.901116.0522583381.07%
23 Apr 20241114.901119.851130.001110.001354218-0.04%
22 Apr 20241115.401119.001123.001097.8018537641.06%
19 Apr 20241103.751090.001123.501080.502126463-0.12%
18 Apr 20241105.051121.901155.951096.902704435-0.10%
16 Apr 20241106.201090.901129.601089.1016954440.37%
15 Apr 20241102.151121.001129.901075.502859502-4.03%
12 Apr 20241148.451170.001181.401146.002492408-1.72%
10 Apr 20241168.551140.151188.801140.1550571122.69%
09 Apr 20241137.951142.001163.001130.2523778930.04%
08 Apr 20241137.551140.001147.851121.1019456760.44%
05 Apr 20241132.551094.951160.001088.1080825083.56%
04 Apr 20241093.651102.001106.851087.0011382610.17%
03 Apr 20241091.801087.101112.701087.101747357-0.19%
02 Apr 20241093.851095.901105.001087.0012805320.61%
01 Apr 20241087.201096.401125.701083.5021046000.58%
28 Mar 20241080.901112.001124.351075.202523895-2.65%
27 Mar 20241110.301092.101142.801070.2070317202.14%
26 Mar 20241087.051051.001096.001046.1020280393.88%
22 Mar 20241046.401024.051064.851020.0028728001.11%
21 Mar 20241034.901048.851055.001030.5017364890.35%
20 Mar 20241031.301126.001132.001020.559017251-7.99%
19 Mar 20241120.901134.701136.801113.55956762-1.38%
18 Mar 20241136.551126.001143.401103.059213130.69%
15 Mar 20241128.751136.701148.001112.501603137-0.57%
14 Mar 20241135.251091.951149.851077.5027856903.44%
13 Mar 20241097.451146.001169.001081.453797424-4.04%
12 Mar 20241143.651165.001169.451105.107447480-2.70%
11 Mar 20241175.401220.001222.001170.0014713647-10.63%
07 Mar 20241315.251187.051349.001175.704782220711.61%
06 Mar 20241178.451063.001202.851047.551896758911.04%
05 Mar 20241061.301020.051085.001011.0094692715.81%
04 Mar 20241003.00981.951009.20969.3017363893.08%
02 Mar 2024973.05971.00985.55969.35909290.52%
01 Mar 2024968.00946.00971.30945.008711243.07%
29 Feb 2024939.20945.10947.10933.00867903-0.52%
28 Feb 2024944.10961.00965.50940.50733055-1.84%
27 Feb 2024961.80972.00975.00958.75427306-0.61%
26 Feb 2024967.70981.75984.45966.00447272-0.90%
23 Feb 2024976.50985.10987.75975.00396790-0.41%
22 Feb 2024980.55978.50983.65969.054159170.31%
21 Feb 2024977.50987.05997.00974.05771887-0.59%
20 Feb 2024983.35983.90991.95974.108773820.60%
19 Feb 2024977.45978.45984.60972.005159920.55%
16 Feb 2024972.15977.00980.95970.206559610.69%
15 Feb 2024965.50968.05978.90961.90654078-0.07%
14 Feb 2024966.20958.00970.00947.754640130.82%
13 Feb 2024958.30953.85961.70937.159175121.29%
12 Feb 2024946.05961.00973.40944.051054918-1.15%
09 Feb 2024957.05971.05980.10950.101277795-1.44%
08 Feb 2024971.05987.05990.00968.001013560-1.62%
07 Feb 2024987.05994.90995.95982.25967740-0.49%
06 Feb 2024991.95935.251002.40935.2550594991.30%
05 Feb 2024979.25999.001002.95976.002154399-1.81%
02 Feb 2024997.301023.001023.95994.502230529-1.73%
01 Feb 20241014.901035.001035.951012.00722085-1.28%
31 Jan 20241028.051010.101032.601007.009418212.22%
30 Jan 20241005.751013.151027.901003.00709805-0.73%
29 Jan 20241013.151010.151018.001006.406265120.75%
25 Jan 20241005.651022.001026.001001.10713684-1.20%
24 Jan 20241017.851008.951023.00998.558083451.38%
23 Jan 20241003.951060.051068.001000.051148896-4.56%
20 Jan 20241051.951077.301085.651001.70825794-2.17%
19 Jan 20241075.251074.951096.851070.159980250.84%
18 Jan 20241066.251080.001092.501048.00785453-1.61%
17 Jan 20241083.651097.951104.951079.95612371-1.71%
16 Jan 20241102.451112.201117.701089.45603729-0.88%
15 Jan 20241112.201118.901125.001107.155758750.00%
12 Jan 20241112.201110.001124.851096.7010801700.67%
11 Jan 20241104.851096.001114.001096.005725120.68%
10 Jan 20241097.351105.051108.551088.00389257-0.62%
09 Jan 20241104.151102.001118.001097.209204940.46%
08 Jan 20241099.051109.001110.801082.151206551-0.51%
05 Jan 20241104.701139.951141.001094.251608206-2.37%
04 Jan 20241131.551117.051137.951113.008672011.70%
03 Jan 20241112.651122.301129.551097.001404894-0.86%
02 Jan 20241122.351117.901139.501101.0015789170.40%
01 Jan 20241117.851113.001134.901106.2518516111.25%
29 Dec 20231104.101092.001123.001083.5525221551.61%
28 Dec 20231086.601094.701095.001079.051387134-0.30%
27 Dec 20231089.851100.001102.851077.151984857-0.40%
26 Dec 20231094.251027.001102.001020.7072432817.06%
22 Dec 20231022.051016.001041.001012.5011797691.23%
21 Dec 20231009.65988.601012.00980.008132892.13%
20 Dec 2023988.601033.501049.90985.001651350-4.32%
19 Dec 20231033.251040.001041.001021.10608182-0.09%
18 Dec 20231034.201034.701042.851027.008967010.41%
15 Dec 20231030.001024.751044.901012.2526559282.14%
14 Dec 20231008.401011.001019.301006.2011249810.16%
13 Dec 20231006.751011.801015.001001.205921270.10%
12 Dec 20231005.751024.101025.001001.40942123-1.21%
11 Dec 20231018.051004.951026.20999.5011631152.13%
08 Dec 2023996.851024.651027.25990.001179751-2.10%
07 Dec 20231018.251019.801025.251008.107961870.63%
06 Dec 20231011.90995.001029.90995.0040170682.92%
05 Dec 2023983.20975.00985.10973.5012915431.04%
04 Dec 2023973.05979.00979.00971.005990630.32%
01 Dec 2023969.95970.30980.70966.05603363-0.05%
30 Nov 2023970.45971.70972.95962.00810025-0.22%
29 Nov 2023972.55969.95974.00967.054589920.41%
28 Nov 2023968.55960.60971.95958.605428590.83%
24 Nov 2023960.60967.00968.90958.00410255-0.52%
23 Nov 2023965.65960.45971.40960.007228240.54%
22 Nov 2023960.45964.00967.50951.05456965-0.09%
21 Nov 2023961.30957.00971.00957.003859630.59%
20 Nov 2023955.70963.70967.90953.00390897-0.80%
17 Nov 2023963.40951.55969.10951.558240950.96%
16 Nov 2023954.20951.50957.60948.305100010.49%
15 Nov 2023949.55955.00955.55948.104635150.31%
13 Nov 2023946.65953.90963.00945.201293837-1.90%
12 Nov 2023965.00960.95967.85955.552204260.11%
10 Nov 2023963.95958.00967.30952.604360750.51%
09 Nov 2023959.10961.00963.90955.404625720.07%
08 Nov 2023958.45960.20968.60954.15910691-0.54%
07 Nov 2023963.70975.95975.95961.00547913-0.99%
06 Nov 2023973.35965.00978.90965.004008691.54%
03 Nov 2023958.60963.95964.95956.85280436-0.05%
02 Nov 2023959.05956.00960.45953.252306320.92%
01 Nov 2023950.35958.50960.00949.00363571-0.92%
31 Oct 2023959.20957.95964.75952.004329720.92%
30 Oct 2023950.50955.00961.00948.50406988-0.55%
27 Oct 2023955.75951.80959.75947.054044161.60%
26 Oct 2023940.70962.00963.00935.001061128-2.38%
25 Oct 2023963.60980.00992.00962.00729081-1.52%
23 Oct 2023978.501014.001017.15975.05825192-3.28%
20 Oct 20231011.701025.001034.151010.00588202-1.90%
19 Oct 20231031.251044.001044.001019.65734831-1.24%
18 Oct 20231044.251047.001050.701032.30976236-0.10%
17 Oct 20231045.301045.051051.001042.005365010.43%
16 Oct 20231040.851034.901050.001032.005836580.56%
13 Oct 20231035.101035.951045.551027.00409241-0.36%
12 Oct 20231038.851042.951043.001030.004657670.27%
11 Oct 20231036.101042.001063.001033.0027580831.90%
10 Oct 20231016.801008.001023.001008.003661361.24%
09 Oct 20231004.351005.001011.00996.35405937-0.83%
06 Oct 20231012.751012.001014.801005.303483440.34%
05 Oct 20231009.301018.901025.001006.00286411-0.19%
04 Oct 20231011.251024.851024.851000.00457424-1.35%
03 Oct 20231025.101032.951032.951022.05227220-0.59%
29 Sep 20231031.201020.951038.701018.803408181.48%
28 Sep 20231016.151036.001049.751011.70622778-2.62%
27 Sep 20231043.501041.951050.001035.904615600.63%
26 Sep 20231036.951045.301049.451035.05268848-0.80%
25 Sep 20231045.301042.001048.351034.006126250.92%
22 Sep 20231035.801039.001039.551022.054867560.10%
21 Sep 20231034.801047.801050.451030.10618526-1.24%
20 Sep 20231047.801056.151056.151039.30591699-0.95%
18 Sep 20231057.901070.051071.101056.15337323-1.17%
15 Sep 20231070.451077.001081.501063.35646144-0.38%
14 Sep 20231074.551059.001077.151057.306104242.06%
13 Sep 20231052.901050.001063.051038.057457770.65%
12 Sep 20231046.101085.901090.901043.00868126-3.67%
11 Sep 20231085.901086.001098.001080.105112370.06%
08 Sep 20231085.301086.201094.301081.60473019-0.08%
07 Sep 20231086.151095.001096.201078.20665262-0.36%
06 Sep 20231090.101106.001107.001078.20642702-1.24%
05 Sep 20231103.751096.301110.851092.1512335911.28%
04 Sep 20231089.751075.151098.001070.5013785301.74%
01 Sep 20231071.151065.001076.001061.805913300.91%
31 Aug 20231061.451063.601072.001052.606281210.17%
30 Aug 20231059.701076.951079.851056.75907511-0.67%
29 Aug 20231066.901041.001077.001040.0035551383.01%
28 Aug 20231035.751015.001041.001005.7519557412.42%
25 Aug 20231011.251017.001021.001000.001015895-0.43%
24 Aug 20231015.651010.051017.401004.155756321.09%
23 Aug 20231004.651009.001015.851003.506337940.06%
22 Aug 20231004.001007.001008.001000.004265450.29%
21 Aug 20231001.05998.501006.00996.205831750.26%
18 Aug 2023998.50992.701002.00982.006949390.72%
17 Aug 2023991.40992.601000.00988.507041090.07%
16 Aug 2023990.70999.501000.40988.50556999-1.09%
14 Aug 20231001.651006.001007.00988.20650309-0.40%
11 Aug 20231005.701009.001017.051002.00821837-0.23%
10 Aug 20231008.051012.001015.901003.85694086-0.21%
09 Aug 20231010.201009.001014.20987.402504277-0.01%
08 Aug 20231010.351010.001031.951002.302803220-2.78%
07 Aug 20231039.201055.051062.001035.10704409-0.79%
04 Aug 20231047.451046.501058.801042.309054490.76%
03 Aug 20231039.501040.001046.851030.05643369-0.18%
02 Aug 20231041.401059.951059.951027.051742065-2.94%
01 Aug 20231072.901064.201083.601059.5014895071.28%
31 Jul 20231059.351060.301071.801051.0517322060.79%
28 Jul 20231051.05999.001053.95997.4553796725.78%
27 Jul 2023993.651003.201006.00986.151019601-0.46%
26 Jul 2023998.20977.101002.00977.1015433492.16%
25 Jul 2023977.10994.50995.00975.001065233-1.35%
24 Jul 2023990.50990.00997.00987.005914370.29%
21 Jul 2023987.65992.85994.00978.60628105-0.68%
20 Jul 2023994.451001.801001.80990.45565418-0.33%
19 Jul 2023997.75996.001004.75993.00520288-0.01%
18 Jul 2023997.85994.001006.00990.259618240.42%
17 Jul 2023993.65986.90995.80984.007957811.03%
14 Jul 2023983.50979.00990.60977.009354720.67%
13 Jul 2023977.00987.40990.50971.40908833-0.66%
12 Jul 2023983.45993.20998.20982.00827540-0.89%
11 Jul 2023992.25998.00999.00986.00938584-0.41%
10 Jul 2023996.301006.001007.00981.751102693-0.59%
07 Jul 20231002.201014.101026.00995.501235538-1.05%
06 Jul 20231012.801009.401018.001004.655661090.54%
05 Jul 20231007.351010.001016.501003.556123000.05%
04 Jul 20231006.851010.601029.001004.852029338-0.12%
03 Jul 20231008.051004.001016.501001.008170320.66%
30 Jun 20231001.401002.001007.45993.058926620.52%
28 Jun 2023996.251010.001015.65993.051118507-0.99%
27 Jun 20231006.25993.951020.00993.9520346131.24%
26 Jun 2023993.95981.95997.00970.059625431.42%
23 Jun 2023980.051008.901009.00976.401289496-2.44%
22 Jun 20231004.551003.501009.80992.2016852910.74%
21 Jun 2023997.20988.45999.00977.1517574411.39%
20 Jun 2023983.50980.00986.00974.0512670220.52%
19 Jun 2023978.45972.40980.00967.8011550570.77%
16 Jun 2023970.95959.00972.75956.0013978161.30%
15 Jun 2023958.50969.00970.80953.503592424-1.99%
14 Jun 2023977.95973.95981.90957.903249390-2.21%
13 Jun 20231000.05990.001006.00989.0512369241.25%
12 Jun 2023987.75990.00991.85983.156016560.18%
09 Jun 2023985.951004.001008.10981.15959079-1.72%
08 Jun 20231003.25999.001015.00997.0513899670.85%
07 Jun 2023994.75997.451000.00991.304851310.10%
06 Jun 2023993.751000.001007.10988.80966295-0.18%
05 Jun 2023995.55979.601017.95976.8551554392.66%
02 Jun 2023969.80970.00979.40968.005168270.09%
01 Jun 2023968.95972.00976.90966.15414830-0.17%
31 May 2023970.60971.00972.50964.007103200.15%
30 May 2023969.10974.40975.00963.50477951-0.28%
29 May 2023971.85972.30975.85967.654568130.16%
26 May 2023970.25960.00972.25955.007020591.42%
25 May 2023956.70988.45989.65946.051620350-3.08%
24 May 2023987.10984.20998.65975.007281560.53%
23 May 2023981.90987.00994.00980.00627065-0.54%
22 May 2023987.20986.95994.00975.506673670.31%
19 May 2023984.15989.40991.00974.35845534-0.05%
18 May 2023984.65987.95992.50980.056835000.26%
17 May 2023982.10980.00984.55966.607796130.54%
16 May 2023976.80994.00995.95975.00452542-1.34%
15 May 2023990.10989.90993.70979.154223520.50%
12 May 2023985.20991.00995.90982.15719326-0.34%
11 May 2023988.60977.00990.00975.559745051.45%
10 May 2023974.50972.05976.35963.609028700.90%
09 May 2023965.85972.65978.95964.00842765-0.42%
08 May 2023969.95965.00973.90960.508591271.09%
05 May 2023959.50987.05987.25958.001526091-2.32%
04 May 2023982.25999.951017.85970.003686017-1.09%
03 May 2023993.10971.95996.90969.0010965722.17%
02 May 2023972.00955.30987.90954.5513735162.03%
28 Apr 2023952.70947.95959.00944.007373460.95%
27 Apr 2023943.70934.85945.25929.057109301.30%
26 Apr 2023931.60943.95948.90930.001074739-1.36%
25 Apr 2023944.40951.00954.45941.50728106-0.43%
24 Apr 2023948.50946.95949.40942.854609730.43%
21 Apr 2023944.45945.55948.80937.508356430.19%
20 Apr 2023942.70930.20945.50927.0013959311.00%
19 Apr 2023933.40934.00939.90921.6519124390.14%
18 Apr 2023932.10980.00980.00926.056210562-5.93%
17 Apr 2023990.851022.001029.90986.65608548-3.44%
13 Apr 20231026.151020.001029.001016.504685660.54%
12 Apr 20231020.651018.001027.001012.055871580.38%
11 Apr 20231016.801008.001018.451002.606202801.31%
10 Apr 20231003.65993.951004.75985.006476011.47%
06 Apr 2023989.15975.70990.00972.403933741.39%
05 Apr 2023975.60975.05977.00959.25479875-0.16%
03 Apr 2023977.15979.95983.00973.103992690.48%
31 Mar 2023972.45959.55981.05958.056891531.85%
29 Mar 2023954.75953.80961.00945.006080170.10%
28 Mar 2023953.80956.45960.15950.40498770-0.13%
27 Mar 2023955.05954.00960.65948.153725700.12%
24 Mar 2023953.95964.00970.00950.00572686-1.46%
23 Mar 2023968.10960.00971.85952.056579020.69%
22 Mar 2023961.50953.00965.80951.303507210.87%
21 Mar 2023953.20951.00957.70948.003669230.29%
20 Mar 2023950.40962.40962.40934.25698608-1.32%
17 Mar 2023963.10963.40969.60957.505819530.48%
16 Mar 2023958.50965.95965.95943.25634780-0.50%
15 Mar 2023963.30977.00983.50960.00340658-0.33%
14 Mar 2023966.50967.70975.00954.006183420.14%
13 Mar 2023965.15980.00985.10961.30639656-1.59%
10 Mar 2023980.75988.00989.85970.80534453-1.26%
09 Mar 2023993.251011.001015.90990.65595044-1.74%
08 Mar 20231010.801001.801016.00992.106323620.87%
06 Mar 20231002.051010.951011.95999.55775814-0.59%
03 Mar 20231007.95990.101013.00989.109497531.91%
02 Mar 2023989.10997.00998.15984.90576642-0.54%
01 Mar 2023994.50972.00999.00972.006105652.00%
28 Feb 2023975.00976.00980.95965.207151010.02%
27 Feb 2023974.85972.00984.50961.1016441710.28%
24 Feb 2023972.10978.00984.65968.50839873-0.08%
23 Feb 2023972.85969.00989.90962.2510702150.79%
22 Feb 2023965.201000.251001.60958.551803876-3.50%
21 Feb 20231000.251012.001017.95998.00574836-1.06%
20 Feb 20231010.951020.651025.701004.50598142-0.78%
17 Feb 20231018.851024.051033.351015.55466079-0.59%
16 Feb 20231024.901013.001035.001011.1011295791.41%
15 Feb 20231010.651009.951019.901004.106261810.07%
14 Feb 20231009.951019.001023.651007.25386474-0.72%
13 Feb 20231017.301020.701028.001009.35560147-0.29%
10 Feb 20231020.301013.201026.201004.007246940.77%
09 Feb 20231012.551021.001036.001010.75661402-1.64%
08 Feb 20231029.401032.001041.251011.501004359-0.15%
07 Feb 20231030.951011.751040.001003.2026302672.41%
06 Feb 20231006.70970.001010.00967.0512032953.79%
03 Feb 2023969.95968.60999.00961.0514248370.28%
02 Feb 2023967.25948.10986.75912.0027720461.16%
01 Feb 2023956.15980.00985.10942.451175811-1.77%
31 Jan 2023973.40958.00979.00955.007590601.89%
30 Jan 2023955.35945.00960.70936.405494121.10%
27 Jan 2023945.00954.65960.30929.40648243-0.57%
25 Jan 2023950.40970.00970.00948.40623055-2.20%
24 Jan 2023971.80977.15984.00967.05444221-0.55%
23 Jan 2023977.15975.85978.65971.202906140.13%
20 Jan 2023975.85981.00987.70973.00418246-0.47%
19 Jan 2023980.45997.00998.95978.30598387-1.85%
18 Jan 2023998.95991.551000.50988.357346511.19%
17 Jan 2023987.20975.25989.15970.358858301.74%
16 Jan 2023970.35976.60981.80969.50356574-0.44%
13 Jan 2023974.60973.95976.00964.053901460.14%
12 Jan 2023973.25971.75978.60969.005935070.57%
11 Jan 2023967.75973.00975.00962.40643479-0.08%
10 Jan 2023968.55959.20972.40953.159332451.07%
09 Jan 2023958.30950.00960.90947.506532301.05%
06 Jan 2023948.30942.15956.00938.5011009830.65%
05 Jan 2023942.15934.70946.30925.858352411.13%
04 Jan 2023931.65942.00943.85926.05728111-1.07%
03 Jan 2023941.70945.00948.60938.154985290.04%
02 Jan 2023941.35941.85943.70930.157454810.45%
30 Dec 2022937.15931.60947.00930.808748880.93%
29 Dec 2022928.55928.00935.00922.00918301-0.50%
28 Dec 2022933.20922.45939.40915.6010188131.61%
27 Dec 2022918.40911.35923.80909.209683301.28%
26 Dec 2022906.80897.00916.15876.808369921.69%
23 Dec 2022891.70933.85937.10889.051406373-5.16%
22 Dec 2022940.25970.45974.95933.101218644-2.63%
21 Dec 2022965.60985.20996.50960.951035557-1.37%
20 Dec 2022979.00990.70991.10968.40856249-0.98%
19 Dec 2022988.65992.50997.90968.801640959-0.29%
16 Dec 2022991.501025.801025.80985.701758284-3.43%
15 Dec 20221026.701039.201042.951022.10545640-0.95%
14 Dec 20221036.501038.001044.901035.007061620.27%
13 Dec 20221033.701034.901045.451032.20535565-0.04%
12 Dec 20221034.151033.001039.501025.306336280.04%
09 Dec 20221033.751049.951056.951026.25770753-1.19%
08 Dec 20221046.251032.451049.001026.007470481.63%
07 Dec 20221029.501046.301047.651021.70683379-1.31%
06 Dec 20221043.201055.001060.601040.951047006-1.28%
05 Dec 20221056.701044.101071.451039.8014952231.67%
02 Dec 20221039.351048.001053.001031.051021911-0.89%
01 Dec 20221048.701041.001058.951037.1011690271.27%
30 Nov 20221035.501030.001042.901029.207353980.71%
29 Nov 20221028.201040.001044.101025.00529315-1.03%
28 Nov 20221038.851034.301043.301032.105909460.65%
25 Nov 20221032.101027.051040.301024.606367380.81%
24 Nov 20221023.801031.801036.751019.60660819-0.46%
23 Nov 20221028.501042.901046.801024.20829776-1.03%
22 Nov 20221039.201039.451042.901031.255497670.28%
21 Nov 20221036.301015.751044.451009.0513002082.02%
18 Nov 20221015.751038.801042.00997.001510831-1.97%
17 Nov 20221036.201048.001051.551032.00644347-1.24%
16 Nov 20221049.201053.001064.201038.05862086-0.76%
15 Nov 20221057.201070.601074.251052.70717692-0.76%
14 Nov 20221065.251072.851072.851056.60673296-0.21%
11 Nov 20221067.501085.001090.901065.00901885-0.26%
10 Nov 20221070.251113.001117.001066.101892318-3.75%
09 Nov 20221111.951129.001136.001108.001268573-0.93%
07 Nov 20221122.351125.001145.401121.001348034-0.09%
04 Nov 20221123.351137.201140.051108.501371711-0.72%
03 Nov 20221131.501132.001141.851125.201089567-0.11%
02 Nov 20221132.751147.001158.001130.001232415-0.83%
01 Nov 20221142.201138.501150.601133.5516052490.83%
31 Oct 20221132.801136.001149.001124.7019261740.08%
28 Oct 20221131.951181.101186.801125.106601985-4.73%
27 Oct 20221188.151184.501199.901173.0020080730.64%
25 Oct 20221180.651160.051186.001151.0016673722.07%
24 Oct 20221156.751159.001160.001151.052147401.16%
21 Oct 20221143.501161.901167.901137.051002594-1.26%
20 Oct 20221158.151163.001163.751147.00725540-0.52%
19 Oct 20221164.251170.001171.201155.801282883-0.19%
18 Oct 20221166.451170.101180.001153.5018282070.38%
17 Oct 20221162.001143.951168.001130.0016585591.60%
14 Oct 20221143.701175.001177.301140.751255257-0.71%
13 Oct 20221151.851165.001170.701138.301477297-0.95%
12 Oct 20221162.951170.201173.001146.502138197-0.12%
11 Oct 20221164.351207.001214.901159.652871961-2.94%
10 Oct 20221199.651169.851214.001160.8052013651.51%
07 Oct 20221181.801144.001189.501140.0047374632.96%
06 Oct 20221147.851148.951154.351138.1520740650.60%
04 Oct 20221140.951111.001149.651106.8032173314.32%
03 Oct 20221093.701098.001131.901082.403073292-1.00%
30 Sep 20221104.751088.001109.951048.5529486871.08%
29 Sep 20221093.001076.001125.001071.1557904464.30%
28 Sep 20221047.951053.001066.651042.201042615-1.80%
27 Sep 20221067.201067.201077.051035.0020463700.36%
26 Sep 20221063.351121.001127.501031.654692089-6.26%
23 Sep 20221134.401154.901161.451126.602377503-1.36%
22 Sep 20221150.051092.501157.001090.5532584424.81%
21 Sep 20221097.301109.001119.901090.20860142-1.47%
20 Sep 20221113.651111.001134.201110.1010724380.99%
19 Sep 20221102.751108.001118.001090.001199413-0.27%
16 Sep 20221105.751168.001169.751090.952492742-5.52%
15 Sep 20221170.301161.701176.651136.2515460941.25%
14 Sep 20221155.901148.001168.951140.801435793-0.41%
13 Sep 20221160.701173.951194.001158.3544970780.08%
12 Sep 20221159.751119.801163.201115.5533853414.20%
09 Sep 20221113.051125.001127.451108.80702066-0.34%
08 Sep 20221116.901133.001135.101111.20870236-0.73%
07 Sep 20221125.151120.951134.101110.459296410.46%
06 Sep 20221120.001126.801132.951111.0511019240.08%
05 Sep 20221119.151120.001137.801114.801069350-0.06%
02 Sep 20221119.801146.001161.651115.852601751-1.69%
01 Sep 20221139.101123.001144.451120.0513907750.85%
30 Aug 20221129.551148.951149.701123.351693174-0.25%
29 Aug 20221132.401051.001137.001051.0024696821.96%
26 Aug 20221110.601110.301137.401104.2024449780.98%
25 Aug 20221099.801104.801112.851095.4011260270.42%
24 Aug 20221095.151108.201122.251082.702254878-0.55%
23 Aug 20221101.251079.001106.801063.1031511491.26%
22 Aug 20221087.501119.001119.001079.202861331-3.26%
19 Aug 20221124.151127.601182.201120.1089078310.53%
18 Aug 20221118.251103.001122.251091.0020420131.01%
17 Aug 20221107.101130.001140.001100.001462856-1.37%
16 Aug 20221122.501126.501138.001104.5025778990.32%
12 Aug 20221118.901070.001160.001068.10106542144.03%
11 Aug 20221075.601080.001093.651066.6027820460.13%
10 Aug 20221074.151015.001086.551010.101550435712.24%
08 Aug 2022957.00949.00962.40942.7511400550.90%
05 Aug 2022948.50955.25957.35942.00751942-0.24%
04 Aug 2022950.80939.00962.00936.3016829961.37%
03 Aug 2022937.95946.30947.60929.10702899-0.53%
02 Aug 2022942.95944.05949.00934.15949852-0.12%
01 Aug 2022944.05911.00947.00910.0014504193.75%
29 Jul 2022909.90901.00913.00896.3511769362.24%
28 Jul 2022890.00885.00893.90876.455691071.30%
27 Jul 2022878.60869.20880.80863.757471540.80%
26 Jul 2022871.65893.95893.95869.20791497-2.36%
25 Jul 2022892.70871.00896.00867.909684332.52%
22 Jul 2022870.75880.00883.00868.00572186-0.68%
21 Jul 2022876.70866.40879.60862.007556821.63%
20 Jul 2022862.60865.00870.70858.005787730.57%
19 Jul 2022857.70857.80863.90853.00595873-0.13%
18 Jul 2022858.80862.00863.25856.005366640.50%
15 Jul 2022854.50842.00856.75841.0010627791.59%
14 Jul 2022841.15837.95848.00835.009503010.39%
13 Jul 2022837.85840.00844.30832.607251040.34%
12 Jul 2022835.05839.70844.70831.20645833-0.95%
11 Jul 2022843.10835.00844.45828.1510777200.80%
08 Jul 2022836.45827.00839.00822.2519632942.05%
07 Jul 2022819.65811.00824.00796.8519842210.80%
06 Jul 2022813.15804.50814.50801.906771941.21%
05 Jul 2022803.40810.75814.90801.007025450.01%
04 Jul 2022803.35800.90805.70788.254933171.01%
01 Jul 2022795.35791.00804.90773.357703880.25%
30 Jun 2022793.35805.80812.10790.00775514-1.66%
29 Jun 2022806.75808.00811.00803.70467974-1.01%
28 Jun 2022814.95813.00817.95803.006541370.16%
27 Jun 2022813.65834.50834.50810.6016095020.70%
24 Jun 2022808.00804.00810.50797.358477931.94%
23 Jun 2022792.65800.00807.55782.05951915-0.21%
22 Jun 2022794.30821.00821.00791.301590458-3.30%
21 Jun 2022821.40805.00826.00792.5515340043.56%
20 Jun 2022793.20845.00848.50781.051631418-5.35%
17 Jun 2022838.05849.95855.00834.90920356-1.84%
16 Jun 2022853.75880.00889.50851.001346343-2.18%
15 Jun 2022872.75901.35909.85868.102176399-3.93%
14 Jun 2022908.45905.00927.00901.356152680.23%
13 Jun 2022906.40938.80938.80900.00848042-4.02%
10 Jun 2022944.35934.00948.10930.604893120.29%
09 Jun 2022941.65933.70943.70927.155529030.54%
08 Jun 2022936.60943.95953.50932.00760538-0.49%
07 Jun 2022941.20944.85948.00933.55807541-0.57%
06 Jun 2022946.60935.70948.25924.2010664311.16%
03 Jun 2022935.70956.05956.70933.05862099-1.52%
02 Jun 2022950.15948.70957.35945.0012608140.51%
01 Jun 2022945.30952.40958.60938.151016784-0.34%
31 May 2022948.50954.00955.00942.351644812-0.15%
30 May 2022949.95949.45959.00942.5511008921.68%
27 May 2022934.25939.90959.90925.8016714710.21%
26 May 2022932.25928.00939.80888.9517512501.27%
25 May 2022920.60970.00974.05918.151039711-4.54%
24 May 2022964.35975.00982.00960.201201622-0.60%
23 May 2022970.20995.00995.90967.10811232-1.92%
20 May 2022989.15968.95994.50964.3014557323.89%
19 May 2022952.10955.10969.30944.30820520-2.88%
18 May 2022980.35974.00987.65964.5513348540.88%
17 May 2022971.80927.70974.05925.5516379535.45%
16 May 2022921.60925.00932.55912.0510108720.26%
13 May 2022919.25946.00958.00914.251473361-1.73%
12 May 2022935.40974.50980.00926.901294615-5.36%
11 May 2022988.35969.20994.25950.1022968452.17%
10 May 2022967.351003.001019.95958.401496830-3.95%
09 May 20221007.101020.001025.00998.751497599-2.46%
06 May 20221032.501038.801048.951027.551757289-1.32%
05 May 20221046.301041.001069.951038.0033572001.14%
04 May 20221034.551040.451054.201026.0543513690.15%
02 May 20221033.00970.001048.00970.00135624979.88%
29 Apr 2022940.15962.30972.65935.801180407-2.00%
28 Apr 2022959.35970.00970.55948.70560736-0.26%
27 Apr 2022961.85949.60967.50943.95600878-0.04%
26 Apr 2022962.25949.00965.00945.207059472.76%
25 Apr 2022936.45960.00965.00930.501049248-3.78%
22 Apr 2022973.20980.00989.00969.60816473-1.00%
21 Apr 2022983.05975.00987.70973.004856941.31%
20 Apr 2022970.35978.00985.75960.007582690.19%
19 Apr 2022968.55992.101009.10952.001149060-1.97%
18 Apr 2022988.05967.00990.65952.308086901.14%
13 Apr 2022976.95979.55990.00972.407986340.24%
12 Apr 2022974.651005.101006.00962.001178158-3.18%
11 Apr 20221006.65997.901021.80996.2011789760.71%
08 Apr 2022999.60982.001005.00982.006767391.90%
07 Apr 2022981.001001.501010.00978.00692829-1.95%
06 Apr 20221000.551000.001017.55996.051205753-0.32%
05 Apr 20221003.751007.801014.95999.0510829890.18%
04 Apr 20221001.95994.651009.15982.3012618751.49%
01 Apr 2022987.20975.00994.75974.0511540651.32%
31 Mar 2022974.35983.30989.80971.00761235-0.97%
30 Mar 2022983.90996.85997.10980.001026192-0.36%
29 Mar 2022987.50958.70989.70957.9516279983.22%
28 Mar 2022956.65980.40980.40951.551383281-1.89%
25 Mar 2022975.10974.70985.50967.2514211060.25%
24 Mar 2022972.70958.50974.90951.1518261811.11%
23 Mar 2022962.00958.00968.75946.2514707750.76%
22 Mar 2022954.70939.00960.00926.1011783571.64%
21 Mar 2022939.25940.00954.85936.851014336-0.03%
17 Mar 2022939.50945.95948.35932.158337840.15%
16 Mar 2022938.05927.00944.85927.008739681.89%
15 Mar 2022920.65934.55940.70914.05960407-1.20%
14 Mar 2022931.85930.55938.50917.4515318450.50%
11 Mar 2022927.25908.85929.80904.0512964041.94%
10 Mar 2022909.60911.00925.65894.9021528322.10%
09 Mar 2022890.90876.80895.00872.209958162.41%
08 Mar 2022869.90848.05876.30841.0513994632.49%
07 Mar 2022848.75844.00857.10831.101213330-1.49%
04 Mar 2022861.55885.55888.65858.501646850-3.15%
03 Mar 2022889.55865.40898.75865.0028220483.94%
02 Mar 2022855.85832.85859.25828.0516449891.74%
28 Feb 2022841.25824.00846.40814.4511995361.80%
25 Feb 2022826.40802.00837.45797.0019640935.19%
24 Feb 2022785.60844.30846.75781.002833879-9.08%
23 Feb 2022864.10873.20882.20862.10704493-0.51%
22 Feb 2022868.50850.00874.00850.001089327-0.96%
21 Feb 2022876.90886.80890.50872.001119313-1.13%
18 Feb 2022886.90892.00902.85883.60731374-1.11%
17 Feb 2022896.85906.00916.90894.001133932-0.90%
16 Feb 2022904.95921.90921.90898.751434290-0.85%
15 Feb 2022912.70893.00915.70870.0019132363.04%
14 Feb 2022885.80895.00910.00882.651753038-3.16%
11 Feb 2022914.70964.00968.90911.553439322-4.70%
10 Feb 2022959.80971.80975.00956.001395980-0.80%
09 Feb 2022967.55934.20973.00933.8010419194.27%
08 Feb 2022927.90957.00959.60916.001061197-2.65%
07 Feb 2022953.20960.00967.75946.50657299-0.47%
04 Feb 2022957.70970.00972.00950.60935679-0.79%
03 Feb 2022965.35965.00981.00961.501577566-0.14%
02 Feb 2022966.75960.00974.80956.2510046421.42%
01 Feb 2022953.25937.00956.70925.5512740822.09%
31 Jan 2022933.75957.90957.90931.901533507-1.09%
28 Jan 2022944.05919.00956.60919.0022351053.64%
27 Jan 2022910.90910.00915.60892.051004093-0.91%
25 Jan 2022919.25903.00922.45888.5010803890.78%
24 Jan 2022912.15961.00962.00903.351594186-5.48%
21 Jan 2022965.00993.90997.10960.001180770-3.31%
20 Jan 2022998.051005.001016.80993.00977785-1.34%
19 Jan 20221011.651005.001020.00985.3515086380.57%
18 Jan 20221005.951029.901041.951000.151212958-2.26%
17 Jan 20221029.251027.001034.65996.7527634670.05%
14 Jan 20221028.751008.501050.301002.5534656091.45%
13 Jan 20221014.05993.001019.35985.6527215582.12%
12 Jan 2022993.00980.951001.85975.3036127322.14%
11 Jan 2022972.20935.20981.65933.9550397663.51%
10 Jan 2022939.25934.00943.75925.3015056581.30%
07 Jan 2022927.20908.00929.35906.2012862462.55%
06 Jan 2022904.15909.55916.30902.55696490-1.21%
05 Jan 2022915.20907.80918.00901.507494830.67%
04 Jan 2022909.10918.70919.90900.00702903-0.55%
03 Jan 2022914.15897.00917.35895.357990202.23%
31 Dec 2021894.20880.00897.65880.005832081.16%
30 Dec 2021883.95905.00905.65882.30823403-1.89%
29 Dec 2021901.00912.10914.40898.051037054-0.73%
28 Dec 2021907.65888.00909.70885.2016730073.15%
27 Dec 2021879.90871.70883.55860.355084910.88%
24 Dec 2021872.20889.95892.00868.20644902-1.57%
23 Dec 2021886.10889.80894.50882.906403030.41%
22 Dec 2021882.45860.00884.65858.659580343.04%
21 Dec 2021856.45848.00865.15847.308346711.67%
20 Dec 2021842.35876.00876.90824.151645980-4.67%
17 Dec 2021883.60906.90909.40878.651265520-2.57%
16 Dec 2021906.90927.60929.15902.10739095-1.62%
15 Dec 2021921.80933.00942.90919.55636803-1.24%
14 Dec 2021933.35930.40940.50925.00715048-0.27%
13 Dec 2021935.90949.90949.90933.10730970-0.45%
10 Dec 2021940.15935.85952.00931.6523068000.46%
09 Dec 2021935.85928.00940.50918.0014893061.29%
08 Dec 2021923.90915.00926.65912.707697541.59%
07 Dec 2021909.45901.50914.10900.0010704961.48%
06 Dec 2021896.20914.80921.00893.201498134-1.52%
03 Dec 2021910.00904.00931.15903.2525713391.11%
02 Dec 2021900.00887.90905.00878.0012437631.82%
01 Dec 2021883.90880.90887.80870.009923571.34%
30 Nov 2021872.25873.00892.50868.6517706280.41%
29 Nov 2021868.65853.00887.65828.8031344831.75%
26 Nov 2021853.70896.00903.50844.502095768-5.21%
25 Nov 2021900.60903.40911.75891.8512407690.02%
24 Nov 2021900.40918.70923.80897.001549985-1.30%
23 Nov 2021912.30888.85914.70880.2516815502.28%
22 Nov 2021892.00927.00931.05880.001590577-3.60%
18 Nov 2021925.35944.70946.75915.701447755-1.63%
17 Nov 2021940.65933.00946.80930.0511431810.63%
16 Nov 2021934.75940.00955.95931.001969045-0.29%
15 Nov 2021937.50942.00948.00935.007229560.18%
12 Nov 2021935.85930.00946.40927.7011937801.13%
11 Nov 2021925.35935.00946.50919.001155179-1.04%
10 Nov 2021935.10944.95944.95933.151038512-1.35%
09 Nov 2021947.90928.50954.85926.1531501102.38%
08 Nov 2021925.85910.00927.55894.4020943242.39%
04 Nov 2021904.20903.40906.00900.002604660.90%
03 Nov 2021896.10911.90915.60887.151558072-1.60%
02 Nov 2021910.65909.65919.10906.9015448860.61%
01 Nov 2021905.10911.00915.50901.2518791460.42%
29 Oct 2021901.35895.00930.00876.5043259021.12%
28 Oct 2021891.35960.00960.00884.009648852-10.63%
27 Oct 2021997.401015.401018.50994.052004692-0.91%
26 Oct 20211006.60982.701013.95982.6031831612.65%
25 Oct 2021980.60992.001001.00953.102218054-0.72%
22 Oct 2021987.701007.001027.30984.302702586-1.60%
21 Oct 20211003.801037.001044.20995.103169781-2.91%
20 Oct 20211033.851080.801085.851009.054962360-4.26%
19 Oct 20211079.901102.601121.201067.004356219-1.32%
18 Oct 20211094.401094.001158.001085.6568455280.95%
14 Oct 20211084.051142.001142.001078.204586953-2.08%
13 Oct 20211107.10980.301144.30980.302115199014.04%
12 Oct 2021970.80970.80975.95946.9018736880.26%
11 Oct 2021968.30970.00987.40966.0017353860.27%
08 Oct 2021965.65965.00978.30954.5526245800.69%
07 Oct 2021959.05978.95978.95952.002853274-0.36%
06 Oct 2021962.55933.00980.85933.0085556403.39%
05 Oct 2021930.95940.00952.00927.254403016-0.51%
04 Oct 2021935.75917.00940.00908.6526797862.73%
01 Oct 2021910.90916.70928.45907.201597635-0.91%
30 Sep 2021919.30940.85945.50915.403823155-1.48%
29 Sep 2021933.10905.00937.60895.2037247582.95%
28 Sep 2021906.40919.75926.70900.802952084-0.91%
27 Sep 2021914.75900.00928.70895.0078171883.37%
24 Sep 2021884.95851.90901.70851.25110741214.46%
23 Sep 2021847.15832.75856.00827.5536247912.65%
22 Sep 2021825.30805.30828.70802.2533268732.91%
21 Sep 2021801.95799.80809.85780.0528386270.28%
20 Sep 2021799.75840.00840.00795.502678451-5.30%
17 Sep 2021844.50868.80869.85840.302025904-2.42%
16 Sep 2021865.40865.10879.75863.5548994790.77%
15 Sep 2021858.80836.00862.00835.9033841022.76%
14 Sep 2021835.75839.00842.80830.90819659-0.19%
13 Sep 2021837.30829.00842.70827.1516396710.97%
09 Sep 2021829.25834.80834.80821.30831574-0.37%
08 Sep 2021832.30825.00835.50813.2517266901.12%
07 Sep 2021823.05842.00844.00820.151359443-1.92%
06 Sep 2021839.20843.00846.40836.25864668-0.21%
03 Sep 2021841.00850.00853.90835.001532492-0.65%
02 Sep 2021846.50843.65853.25841.0514876390.69%
01 Sep 2021840.70848.75853.90834.001752608-0.47%
31 Aug 2021844.65837.90860.80836.6545382271.23%
30 Aug 2021834.40833.65840.00832.0015528840.65%
27 Aug 2021829.00830.50842.35825.9028675570.29%
26 Aug 2021826.60818.10834.45818.1022926530.55%
25 Aug 2021822.10833.50836.00820.001298473-0.93%
24 Aug 2021829.85826.00837.90821.2017597530.92%
23 Aug 2021822.25845.00853.00814.502025363-2.04%
20 Aug 2021839.35854.00865.00831.051839507-2.35%
18 Aug 2021859.55870.00873.00855.051790409-0.67%
17 Aug 2021865.35874.40886.90858.552826322-0.71%
16 Aug 2021871.55880.70891.90866.002605354-0.85%
13 Aug 2021879.00880.35887.80876.0029186390.36%
12 Aug 2021875.85863.90886.40860.1559419401.86%
11 Aug 2021859.85847.45862.70836.0048770311.92%
10 Aug 2021843.65847.95866.00830.608084425-0.31%
09 Aug 2021846.30828.75857.80812.65113200922.75%
06 Aug 2021823.65807.85844.00802.70237253087.06%
05 Aug 2021769.30767.55775.00754.0014629020.77%
04 Aug 2021763.45775.00779.70760.30917071-1.14%
03 Aug 2021772.25776.15781.25769.65999181-0.31%
02 Aug 2021774.65771.00780.95766.5516438601.51%
30 Jul 2021763.15752.40770.75751.1522558061.52%
29 Jul 2021751.70738.00754.50737.7016143481.75%
28 Jul 2021738.75748.60748.60729.651728583-0.65%
27 Jul 2021743.60760.00763.80739.051181138-1.94%
26 Jul 2021758.30750.00766.40743.0013901290.43%
23 Jul 2021755.05769.00769.00752.00975600-1.00%
22 Jul 2021762.70765.70767.85757.4011378070.40%
20 Jul 2021759.65778.50784.65755.002204811-2.57%
19 Jul 2021779.65778.00795.50769.052775607-0.17%
16 Jul 2021781.00779.95785.85773.1012566130.41%
15 Jul 2021777.80781.00781.50773.109789980.06%
14 Jul 2021777.30785.10792.45775.701952407-0.72%
13 Jul 2021782.95783.95785.10772.3019011150.52%
12 Jul 2021778.90767.50791.30766.5045925841.83%
09 Jul 2021764.90763.00776.60759.0519508670.08%
08 Jul 2021764.30775.25779.50755.802349551-0.74%
07 Jul 2021770.00763.75771.95756.0517977181.32%
06 Jul 2021759.95773.25780.40754.352456170-1.75%
05 Jul 2021773.45774.95781.00761.4055985130.75%
02 Jul 2021767.70725.00770.00722.00133096456.18%
01 Jul 2021723.05725.00728.85721.05796598-0.10%
30 Jun 2021723.80722.00729.50719.3012687660.44%
29 Jun 2021720.60725.00730.80716.801521271-0.18%
28 Jun 2021721.90721.90728.50718.0016245670.83%
25 Jun 2021715.95710.00723.45708.5019005181.42%
24 Jun 2021705.95716.50720.00702.851435054-1.25%
23 Jun 2021714.90724.00729.75713.151813984-1.24%
22 Jun 2021723.85722.45736.15719.8022544910.81%
21 Jun 2021718.05701.00720.75701.0015977880.45%
18 Jun 2021714.80732.00733.15696.052878683-1.49%
17 Jun 2021725.60732.80742.35718.251775728-1.56%
16 Jun 2021737.10744.95749.45734.101444777-0.93%
15 Jun 2021744.00739.85753.50738.2024287410.77%
14 Jun 2021738.30740.80742.50716.502526252-1.36%
11 Jun 2021748.50749.00754.65743.3517171520.04%
10 Jun 2021748.20742.10750.85739.8018792891.29%
09 Jun 2021738.65746.00760.00731.304430473-0.74%
08 Jun 2021744.15751.00751.00731.552277807-0.54%
07 Jun 2021748.20753.50755.95746.0037817870.27%
04 Jun 2021746.15732.60748.90727.8054649352.53%
03 Jun 2021727.75713.10731.50713.1056456172.23%
02 Jun 2021711.85705.95713.65704.9013529490.77%
01 Jun 2021706.40705.00716.50702.2022170520.36%
31 May 2021703.85710.95713.55701.052490566-0.66%
28 May 2021708.55693.05716.50693.0543214192.43%
27 May 2021691.75703.60703.75690.302436381-1.15%
26 May 2021699.80704.00705.15697.002075398-0.52%
25 May 2021703.45712.40713.75698.102183985-0.54%
24 May 2021707.25710.00720.80699.902863633-0.08%
21 May 2021707.85710.00715.95706.3519618400.13%
20 May 2021706.95715.30719.30705.352222891-0.77%
19 May 2021712.40714.90723.90709.702638010-0.23%
18 May 2021714.05710.00721.55708.3031948271.42%
17 May 2021704.05705.45713.25690.3535764590.24%
14 May 2021702.35729.70733.45698.355789758-2.77%
12 May 2021722.35701.70735.10694.60109225323.68%
11 May 2021696.70682.00709.40677.1078440361.89%
10 May 2021683.80685.00689.80681.0526318760.66%
07 May 2021679.35680.00692.40677.0545306550.42%
06 May 2021676.50700.00703.95670.559338596-3.17%
05 May 2021698.65708.00715.00694.5013401236-1.40%
04 May 2021708.55750.00757.80704.8523262075-9.53%
03 May 2021783.15792.00793.75770.006753977-1.17%
30 Apr 2021792.45758.25797.00750.3592131123.83%
29 Apr 2021763.25769.90777.00760.553586133-0.18%
28 Apr 2021764.65767.00777.25760.1051892670.65%
27 Apr 2021759.70739.10765.00733.5062347023.55%
26 Apr 2021733.65731.00742.00728.0028184421.03%
23 Apr 2021726.15731.95742.85720.253557549-1.13%
22 Apr 2021734.45712.00738.15711.0042807821.36%
20 Apr 2021724.60744.00748.95718.753571306-1.04%
19 Apr 2021732.20731.00740.00718.204114175-2.78%
16 Apr 2021753.10752.70773.25745.7050478830.55%
15 Apr 2021748.95745.00759.95731.004474232-1.34%
13 Apr 2021759.15750.45767.45739.3054784211.18%
12 Apr 2021750.30790.00790.00744.656113675-6.82%
09 Apr 2021805.25821.50827.95800.104304784-1.73%
08 Apr 2021819.45817.00833.95813.2549031520.92%
07 Apr 2021812.00815.25824.80805.2573214170.36%
06 Apr 2021809.10772.00815.00760.40127434646.22%
05 Apr 2021761.75779.90788.00748.505260782-2.23%
01 Apr 2021779.10758.80791.70755.1072959603.63%
31 Mar 2021751.80746.00765.00743.853557369-0.06%
30 Mar 2021752.25749.35761.75743.0541617891.09%
26 Mar 2021744.15740.50757.45735.0054281271.79%
25 Mar 2021731.05742.00743.95712.007066714-0.89%
24 Mar 2021737.65759.00769.80734.303847722-3.72%
23 Mar 2021766.15766.95774.00756.2543711350.31%
22 Mar 2021763.75752.00771.00743.4092387391.56%
19 Mar 2021752.05709.30759.00690.20180594845.16%
18 Mar 2021715.15743.00752.90705.258695141-2.44%
17 Mar 2021733.05777.00777.00729.355788155-5.68%
16 Mar 2021777.20786.90786.90770.604118140-0.65%
15 Mar 2021782.25790.00794.40765.305671286-0.20%
12 Mar 2021783.85774.00795.00770.0089222622.20%
10 Mar 2021767.00769.50774.20763.0028685630.55%
09 Mar 2021762.80775.00775.90751.503961473-0.74%
08 Mar 2021768.50761.00777.00753.0571243052.67%
05 Mar 2021748.55774.80779.35738.007005537-3.08%
04 Mar 2021772.30764.90792.05759.7510104938-0.53%
03 Mar 2021776.45738.00782.00735.45127320345.83%
02 Mar 2021733.65745.00746.00723.107804433-1.32%
01 Mar 2021743.45750.00755.00731.7587077220.53%
26 Feb 2021739.50730.00757.50712.50274653510.94%
25 Feb 2021732.60680.00738.00675.75247693128.97%
24 Feb 2021672.30659.00677.00648.5063770432.80%
23 Feb 2021654.00643.90659.50637.20136306892.64%
22 Feb 2021637.15626.00643.00616.00160207383.00%
19 Feb 2021618.60590.90628.65586.00223740114.65%
18 Feb 2021591.10586.00599.35582.2078106911.85%
17 Feb 2021580.35584.00594.50575.556047258-0.57%
16 Feb 2021583.70572.00589.90568.8591043002.65%
15 Feb 2021568.65565.00584.00555.7061377221.37%
12 Feb 2021560.95566.00569.40554.252989444-0.38%
11 Feb 2021563.10561.00581.00558.1075908160.37%
10 Feb 2021561.05577.70577.80552.607824688-1.91%
09 Feb 2021571.95538.50586.75534.55193088836.76%
08 Feb 2021535.75529.80540.00525.9527796032.05%
05 Feb 2021525.00532.00534.60519.002596192-0.89%
04 Feb 2021529.70517.60535.00513.0043756962.34%
03 Feb 2021517.60522.95528.00513.753559483-0.38%
02 Feb 2021519.60499.50523.40497.8549102385.17%
01 Feb 2021494.05481.50496.65466.0043582953.94%
29 Jan 2021475.30504.00504.65471.605600660-2.95%
28 Jan 2021489.75482.85495.40481.003861384-0.63%
27 Jan 2021492.85507.95514.90489.205431254-2.81%
25 Jan 2021507.10524.80525.60503.854117136-2.35%
22 Jan 2021519.30531.80537.20517.003588732-1.76%
21 Jan 2021528.60536.70546.95523.656349869-1.38%
20 Jan 2021536.00529.80543.00526.2060824281.35%
19 Jan 2021528.85516.30531.70512.4054813893.60%
18 Jan 2021510.45533.90535.10503.755626246-4.39%
15 Jan 2021533.90539.80539.95521.206761899-0.38%
14 Jan 2021535.95548.00554.00534.105733798-1.11%
13 Jan 2021541.95528.90551.75528.00166617813.62%
12 Jan 2021523.00500.00535.00496.55159350644.54%
11 Jan 2021500.30503.35504.75491.0527840150.06%
08 Jan 2021500.00504.90509.00496.2541563510.31%
07 Jan 2021498.45494.00505.50492.6066079051.51%
06 Jan 2021491.05487.00504.60481.7075903530.92%
05 Jan 2021486.55488.00490.65482.451724507-0.55%
04 Jan 2021489.25484.90494.40482.3532065961.94%
01 Jan 2021479.95477.90482.20477.0515019680.53%
31 Dec 2020477.40478.70483.30475.151832359-0.48%
30 Dec 2020479.70485.00485.10474.152842106-0.64%
29 Dec 2020482.80485.95501.00479.05106266470.95%
28 Dec 2020478.25479.00483.20474.0523663790.43%
24 Dec 2020476.20478.55485.40473.1032245670.45%
23 Dec 2020474.05476.00480.65471.302809018-0.37%
22 Dec 2020475.80452.60478.20441.3076373853.26%
21 Dec 2020460.80489.90490.95440.905748216-5.93%
18 Dec 2020489.85493.90498.95487.403120905-0.80%
17 Dec 2020493.80496.80505.95491.502878824-0.88%
16 Dec 2020498.20504.70505.70494.254084107-1.08%
15 Dec 2020503.65510.20511.00501.203819810-1.15%
14 Dec 2020509.50510.00513.45506.2033856490.27%
11 Dec 2020508.15511.55514.00504.305031540-0.58%
10 Dec 2020511.10511.95514.00502.2555837300.09%
09 Dec 2020510.65514.50516.20507.0563131200.04%
08 Dec 2020510.45514.45521.80501.50172213990.28%
07 Dec 2020509.05505.25527.00498.10312646463.70%
04 Dec 2020490.90459.95495.50450.30237776987.80%
03 Dec 2020455.40440.00464.85435.35238883856.56%
02 Dec 2020427.35408.55430.00404.00121774805.53%
01 Dec 2020404.95392.40408.45386.9551613073.28%
27 Nov 2020392.10386.05396.95381.3061153822.30%
26 Nov 2020383.30370.10385.00365.4048805894.14%
25 Nov 2020368.05373.00376.90363.1042142180.18%
24 Nov 2020367.40361.00374.35358.3553091312.50%
23 Nov 2020358.45359.20362.95351.1029689760.59%
20 Nov 2020356.35360.00368.85351.0592665010.93%
19 Nov 2020353.05327.95359.50325.00136182127.83%
18 Nov 2020327.40322.90332.70321.1027751121.65%
17 Nov 2020322.10324.00326.70318.101507783-0.69%
14 Nov 2020324.35329.70329.75322.05249743-0.05%
13 Nov 2020324.50326.55328.70322.551267172-0.23%
12 Nov 2020325.25319.65327.00318.3018586912.26%
11 Nov 2020318.05316.00320.45312.5016908721.08%
10 Nov 2020314.65318.70320.00313.65871806-0.96%
09 Nov 2020317.70318.00320.45313.959484950.03%
06 Nov 2020317.60313.50320.00311.5012592531.39%
05 Nov 2020313.25308.60314.65307.0010174182.37%
04 Nov 2020306.00311.60312.20303.001350035-1.34%
03 Nov 2020310.15315.50315.70305.651520147-1.07%
02 Nov 2020313.50319.95324.00311.452854566-2.75%
30 Oct 2020322.35313.05325.85312.604790336-1.13%
29 Oct 2020326.05319.00331.45318.5026998351.10%
28 Oct 2020322.50323.15325.25318.601256044-0.20%
27 Oct 2020323.15320.00325.60317.7520626170.94%
26 Oct 2020320.15321.30322.95317.501634008-0.54%
23 Oct 2020321.90323.80325.50320.95997430-0.63%
22 Oct 2020323.95321.50326.00317.5027343980.78%
21 Oct 2020321.45322.50323.65318.0016363010.09%
20 Oct 2020321.15315.05323.55314.7527723480.93%
19 Oct 2020318.20322.00326.00316.802749105-0.45%
16 Oct 2020319.65315.80321.00314.8022438070.38%
15 Oct 2020318.45319.00323.50312.3567909510.13%
14 Oct 2020318.05309.00319.40309.00106835383.45%
13 Oct 2020307.45299.95308.65299.4034913602.30%
12 Oct 2020300.55302.75303.70298.95970637-0.33%
09 Oct 2020301.55302.95304.85300.00974040-0.08%
08 Oct 2020301.80301.45305.00299.7512344520.28%
07 Oct 2020300.95305.80305.80298.501171809-1.08%
06 Oct 2020304.25310.00311.30303.202024556-1.23%
05 Oct 2020308.05301.60310.60299.2025889742.14%
01 Oct 2020301.60302.50305.60300.5015839750.70%
30 Sep 2020299.50301.95302.00296.102821196-0.15%
29 Sep 2020299.95298.90306.95297.0038849250.86%
28 Sep 2020297.40295.25300.65292.5520795812.30%
25 Sep 2020290.70281.15293.10281.1529549704.27%
24 Sep 2020278.80298.40300.90276.907542878-5.02%
23 Sep 2020293.55282.50300.75276.1055676025.05%
22 Sep 2020279.45287.40290.35273.451912625-2.53%
21 Sep 2020286.70291.70295.00285.103941998-1.24%
18 Sep 2020290.30300.10303.00288.403220880-2.80%
17 Sep 2020298.65300.65302.30295.401292118-1.01%
16 Sep 2020301.70306.15307.15296.202412037-1.44%
15 Sep 2020306.10304.25312.90304.2543032840.76%
14 Sep 2020303.80294.85307.65294.1545425303.67%
11 Sep 2020293.05289.20294.80287.8019760971.47%
10 Sep 2020288.80289.00293.40285.0021617940.50%
09 Sep 2020287.35287.00289.45281.701956047-0.67%
08 Sep 2020289.30300.00300.00287.154788679-2.56%
07 Sep 2020296.90303.50307.00294.853307148-2.11%
04 Sep 2020303.30306.00308.40302.103028986-3.05%
03 Sep 2020312.85314.00317.90310.2527339120.43%
02 Sep 2020311.50310.55316.00307.2023727270.45%
01 Sep 2020310.10313.15317.05297.754335965-0.77%
31 Aug 2020312.50333.00333.00308.753365944-4.70%
28 Aug 2020327.90332.50336.40326.553256438-0.41%
27 Aug 2020329.25335.00336.55328.252475119-1.57%
26 Aug 2020334.50337.20339.65330.2045911740.19%
25 Aug 2020333.85334.00345.90329.20135943863.01%
24 Aug 2020324.10319.90334.40316.00116795992.77%
21 Aug 2020315.35321.35321.35314.252838219-0.61%
20 Aug 2020317.30314.50321.90314.0590295792.01%
19 Aug 2020311.05298.20314.00296.4063913015.05%
18 Aug 2020296.10294.50297.35293.3514357081.37%
17 Aug 2020292.10298.50298.65291.501305171-0.98%
14 Aug 2020295.00298.00300.50293.201093691-0.34%
13 Aug 2020296.00299.50300.90295.7010269520.03%
12 Aug 2020295.90295.00297.45292.55940734-0.39%
11 Aug 2020297.05302.20302.60295.801292967-1.36%
10 Aug 2020301.15303.30305.00299.1013666780.10%
07 Aug 2020300.85297.05304.50296.1517582191.59%
06 Aug 2020296.15298.00298.95294.401164675-0.27%
05 Aug 2020296.95297.90300.75295.509121290.08%
04 Aug 2020296.70298.05302.95296.00926366-0.45%
03 Aug 2020298.05301.00301.75293.251809465-2.50%
31 Jul 2020305.70311.25311.25303.651441401-1.40%
30 Jul 2020310.05315.00315.00307.751958399-0.75%
29 Jul 2020312.40300.85314.80299.6538548594.25%
28 Jul 2020299.65298.20302.50298.2013718190.45%
27 Jul 2020298.30301.00305.20297.101469377-1.08%
24 Jul 2020301.55306.00310.35300.751419318-1.86%
23 Jul 2020307.25304.00308.90301.7516649571.14%
22 Jul 2020303.80302.00306.50301.5012496720.75%
21 Jul 2020301.55309.50309.50300.851351562-1.55%
20 Jul 2020306.30303.00307.10300.7022697402.13%
17 Jul 2020299.90298.50303.25298.2012197530.49%
16 Jul 2020298.45295.00299.95289.2522164060.78%
15 Jul 2020296.15306.70307.80295.101745100-3.11%
14 Jul 2020305.65298.00307.00295.0024512072.45%
13 Jul 2020298.35301.70303.50297.601804452-0.42%
10 Jul 2020299.60307.00307.00299.002997165-2.44%
09 Jul 2020307.10313.00316.00306.203272247-1.73%
08 Jul 2020312.50319.95319.95311.2549516350.26%
07 Jul 2020311.70312.25321.00309.5548988970.58%
06 Jul 2020309.90312.00313.65308.809867310.45%
03 Jul 2020308.50311.50313.25306.95656749-0.26%
02 Jul 2020309.30309.45312.50308.008332570.31%
01 Jul 2020308.35314.00314.00307.40815746-0.55%
30 Jun 2020310.05314.20315.50309.00486105-0.64%
29 Jun 2020312.05315.00316.55309.05618194-1.00%
26 Jun 2020315.20319.50322.90314.151167005-0.66%
25 Jun 2020317.30312.95318.20309.9011673211.29%
24 Jun 2020313.25315.90319.20311.9517193770.47%
23 Jun 2020311.80313.00315.95311.1014993390.34%
22 Jun 2020310.75308.95315.95306.101736753-1.11%
19 Jun 2020314.25317.00317.05312.0012841800.02%
18 Jun 2020314.20315.00319.50313.5019862280.22%
17 Jun 2020313.50305.00315.90304.4015918332.59%
16 Jun 2020305.60314.00314.80301.401308544-0.47%
15 Jun 2020307.05313.95314.80306.20949541-1.51%
12 Jun 2020311.75293.00313.65293.0019816771.71%
11 Jun 2020306.50312.80314.65304.551839745-1.61%
10 Jun 2020311.50314.80318.20308.401399424-0.37%
09 Jun 2020312.65319.05319.90311.001099217-0.92%
08 Jun 2020315.55322.00324.20314.501786956-0.88%
05 Jun 2020318.35316.55322.70315.6515646170.90%
04 Jun 2020315.50315.40317.90309.5011543590.53%
03 Jun 2020313.85319.70319.70311.352210675-0.52%
02 Jun 2020315.50311.85319.85310.3518470062.29%
01 Jun 2020308.45308.00318.80307.0020037010.65%
29 May 2020306.45303.50308.95301.0016432510.77%
28 May 2020304.10311.95316.20301.352471224-1.90%
27 May 2020310.00300.40311.65299.3522830843.51%
26 May 2020299.50296.15301.90296.1512851581.53%
22 May 2020295.00284.00298.85282.5028543984.09%
21 May 2020283.40290.00290.20282.501035214-1.89%
20 May 2020288.85281.55290.70281.2514839423.03%
19 May 2020280.35281.00286.70278.2514224661.45%
18 May 2020276.35294.00294.00274.101652566-5.75%
15 May 2020293.20295.90300.80288.3019516930.17%
14 May 2020292.70298.65298.65290.751151572-2.35%
13 May 2020299.75298.50306.00291.3541853445.18%
12 May 2020285.00289.75292.00279.801368156-1.28%
11 May 2020288.70289.00293.50288.00870513-0.05%
08 May 2020288.85289.00291.40284.0024528860.98%
07 May 2020286.05293.00299.00285.002665427-1.55%
06 May 2020290.55281.00295.00281.0053947444.42%
05 May 2020278.25287.40288.00276.351011351-1.01%
04 May 2020281.10279.50288.70272.202381558-0.57%
30 Apr 2020282.70290.00290.00281.001981296-0.82%
29 Apr 2020285.05287.00289.25282.501552564-0.02%
28 Apr 2020285.10285.40296.60282.2044689352.46%
27 Apr 2020278.25274.95282.85274.0027724973.04%
24 Apr 2020270.05263.40273.00255.3541758202.51%
23 Apr 2020263.45253.00265.00252.5521308465.42%
22 Apr 2020249.90248.00251.10243.0019445530.20%
21 Apr 2020249.40255.95255.95246.251465907-2.75%
20 Apr 2020256.45260.00260.50251.5024644920.96%
17 Apr 2020254.00268.50268.50250.002680851-0.16%
16 Apr 2020254.40241.40259.50240.0061639565.98%
15 Apr 2020240.05242.00252.00239.0031930411.29%
13 Apr 2020237.00238.00247.15231.5523275111.67%
09 Apr 2020233.10237.30239.45230.7014264611.97%
08 Apr 2020228.60227.00239.90225.551510243-0.52%
07 Apr 2020229.80222.85234.40222.2021372445.15%
03 Apr 2020218.55229.00229.40216.201474934-2.72%
01 Apr 2020224.65227.55235.30223.0017836210.49%
31 Mar 2020223.55230.00230.00222.508064360.25%
30 Mar 2020223.00224.75225.75218.00824243-0.67%
27 Mar 2020224.50239.50242.90222.001212347-0.27%
26 Mar 2020225.10212.65234.35212.6516350086.71%
25 Mar 2020210.95201.70213.80200.509843155.08%
24 Mar 2020200.75212.05218.50197.0020116240.02%
23 Mar 2020200.70216.00231.00197.001115235-12.34%
20 Mar 2020228.95224.00236.00221.1515591932.62%
19 Mar 2020223.10225.00232.00210.301572998-1.61%
18 Mar 2020226.75243.10243.10223.001057890-4.89%
17 Mar 2020238.40251.10252.65235.00980014-5.42%
16 Mar 2020252.05250.00265.50249.001466400-8.63%
13 Mar 2020275.85250.00283.40235.0023988753.76%
12 Mar 2020265.85289.50289.50258.301756140-10.02%
11 Mar 2020295.45298.50304.35291.001442173-0.94%
09 Mar 2020298.25305.00310.00294.001379645-3.90%
06 Mar 2020310.35309.95312.00298.301061298-1.46%
05 Mar 2020314.95317.00323.00311.4025295530.00%
04 Mar 2020314.95315.00339.70304.404791542-0.07%
03 Mar 2020315.16308.39318.88305.4324001042.67%
02 Mar 2020306.96312.87317.07303.502381040-1.18%
28 Feb 2020310.61310.39313.42305.001827064-2.43%
27 Feb 2020318.35325.40325.62315.511964146-1.63%
26 Feb 2020323.64326.71327.14320.182579106-0.75%
25 Feb 2020326.10327.19328.14322.072778473-0.03%
24 Feb 2020326.19331.06334.89325.21405545-1.81%
20 Feb 2020332.21331.06338.67330.67763089-0.14%
19 Feb 2020332.69328.45334.10325.537426892.02%
18 Feb 2020326.10328.45329.32323.27573449-0.41%
17 Feb 2020327.45334.54336.28326.05621265-1.82%
14 Feb 2020333.52329.34334.97329.3411752230.78%
13 Feb 2020330.95328.90332.04327.584255790.54%
12 Feb 2020329.17330.64332.34328.71364940-0.21%
11 Feb 2020329.86332.86339.24328.931128876-0.42%
10 Feb 2020331.25333.58333.58328.30352730-0.31%
07 Feb 2020332.28328.40334.82327.0615525261.42%
06 Feb 2020327.64327.97329.10324.778199700.36%
05 Feb 2020326.47321.92331.49318.0319051391.98%
04 Feb 2020320.12326.27327.19317.14700440-0.77%
03 Feb 2020322.60322.23327.58312.9618670550.11%
01 Feb 2020322.23326.49329.69319.75414443-1.40%
31 Jan 2020326.79331.06331.62325.40518351-0.89%
30 Jan 2020329.71330.91332.23328.015245620.05%
29 Jan 2020329.56326.71335.47326.718870861.15%
28 Jan 2020325.82325.40329.49324.95408669-0.09%
27 Jan 2020326.12328.01330.19324.53508369-0.76%
24 Jan 2020328.62330.51331.49327.82383996-0.40%
23 Jan 2020329.95325.55331.04325.405711911.35%
22 Jan 2020325.55326.38330.41324.58762506-0.15%
21 Jan 2020326.03322.36328.75322.367993030.42%
20 Jan 2020324.66324.88327.01320.77882699-0.14%
17 Jan 2020325.12321.01326.40319.3612522991.28%
16 Jan 2020321.01318.44322.14314.9410621461.08%
15 Jan 2020317.57316.31320.81313.3710983300.47%
14 Jan 2020316.09308.00319.29307.5730161133.12%
13 Jan 2020306.54302.35307.00301.0611210712.17%
10 Jan 2020300.04293.69301.91293.6915580202.08%
09 Jan 2020293.93290.56295.43290.237181191.59%
08 Jan 2020289.32287.16291.38286.36394579-0.19%
07 Jan 2020289.86287.55292.78287.556107450.99%
06 Jan 2020287.01289.73289.73285.40410376-1.54%
03 Jan 2020291.49292.69294.38289.75415545-0.41%
02 Jan 2020292.69292.43293.73290.405789520.22%
01 Jan 2020292.06290.84292.95288.535196100.64%
31 Dec 2019290.21290.17294.99288.799261040.23%
30 Dec 2019289.53291.82292.23287.27676374-0.29%
27 Dec 2019290.38292.34294.52287.12850160-0.17%
26 Dec 2019290.86298.28301.04289.342131166-2.08%
24 Dec 2019297.04292.64297.87289.7323390842.23%
23 Dec 2019290.56283.64292.93283.6418517682.79%
20 Dec 2019282.66283.68290.17282.1410267670.08%
19 Dec 2019282.44278.85284.05277.485215450.79%
18 Dec 2019280.22285.81287.64276.61875403-1.61%
17 Dec 2019284.81285.79288.45284.274456290.11%
16 Dec 2019284.51289.32293.21283.84258181-1.90%
13 Dec 2019290.01288.38294.49286.2511436171.07%
12 Dec 2019286.95282.81287.62282.817096341.55%
11 Dec 2019282.57282.77285.10279.57434771-0.25%
10 Dec 2019283.27288.21288.75282.33340358-1.73%
09 Dec 2019288.25289.73291.43285.66346725-0.19%
06 Dec 2019288.79290.17291.25286.18416366-0.31%
05 Dec 2019289.69290.17293.65288.035893750.06%
04 Dec 2019289.53287.55290.36285.251518750.75%
03 Dec 2019287.38290.99291.04285.86174865-0.94%
02 Dec 2019290.12294.47297.97288.12536563-1.48%
29 Nov 2019294.47291.99296.63290.568553580.85%
28 Nov 2019291.99286.25292.60285.404221481.73%
27 Nov 2019287.03285.38289.69284.796922500.59%
26 Nov 2019285.34287.82289.93282.90505494-0.87%
25 Nov 2019287.84278.66288.64277.5510125263.29%
22 Nov 2019278.66277.96280.55275.444557150.27%
21 Nov 2019277.92282.33282.92277.14443315-1.40%
20 Nov 2019281.88281.03284.64279.035725510.39%
19 Nov 2019280.79282.33289.60279.551033322-0.01%
18 Nov 2019280.83279.33282.51279.294106411.00%