TARC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 149.07 | 148.20 | 151.11 | 147.82 | 240761 | -0.63% |
| 15 Dec 2025 | 150.01 | 145.50 | 152.44 | 145.02 | 447362 | 2.77% |
| 12 Dec 2025 | 145.96 | 144.00 | 146.50 | 143.43 | 181912 | 1.27% |
| 11 Dec 2025 | 144.13 | 147.00 | 147.00 | 142.70 | 263388 | -0.78% |
| 10 Dec 2025 | 145.27 | 145.00 | 147.46 | 145.00 | 154226 | 0.05% |
| 09 Dec 2025 | 145.20 | 143.00 | 146.01 | 139.00 | 802865 | 0.03% |
| 08 Dec 2025 | 145.16 | 150.00 | 153.00 | 142.55 | 474387 | -3.33% |
| 05 Dec 2025 | 150.16 | 152.20 | 152.99 | 147.99 | 468622 | -1.83% |
| 04 Dec 2025 | 152.96 | 152.00 | 154.50 | 149.82 | 507304 | 0.03% |
| 03 Dec 2025 | 152.92 | 156.30 | 158.08 | 151.21 | 962108 | -2.02% |
| 02 Dec 2025 | 156.08 | 155.00 | 157.30 | 151.16 | 1373362 | -0.07% |
| 01 Dec 2025 | 156.19 | 142.05 | 159.80 | 142.05 | 15591060 | 11.53% |
| 28 Nov 2025 | 140.04 | 138.59 | 141.25 | 133.99 | 936610 | 1.13% |
| 27 Nov 2025 | 138.47 | 134.49 | 145.91 | 134.49 | 2933947 | 3.31% |
| 26 Nov 2025 | 134.03 | 132.10 | 135.93 | 129.67 | 826187 | 1.06% |
| 25 Nov 2025 | 132.62 | 128.00 | 133.19 | 128.00 | 314366 | 2.91% |
| 24 Nov 2025 | 128.87 | 134.49 | 134.49 | 125.28 | 2501693 | -4.86% |
| 21 Nov 2025 | 135.46 | 136.21 | 136.39 | 133.03 | 231601 | -0.55% |
| 20 Nov 2025 | 136.21 | 136.60 | 138.37 | 135.10 | 225229 | -0.21% |
| 19 Nov 2025 | 136.50 | 138.20 | 138.49 | 133.61 | 732987 | -1.17% |
| 18 Nov 2025 | 138.12 | 141.80 | 141.80 | 135.52 | 619137 | -1.67% |
| 17 Nov 2025 | 140.47 | 141.47 | 142.00 | 139.22 | 234991 | -0.43% |
| 14 Nov 2025 | 141.07 | 143.10 | 145.16 | 140.56 | 495999 | -1.79% |
| 13 Nov 2025 | 143.64 | 143.84 | 144.42 | 139.49 | 769518 | 0.20% |
| 12 Nov 2025 | 143.35 | 144.30 | 146.48 | 142.70 | 443770 | -2.21% |
| 11 Nov 2025 | 146.59 | 149.00 | 149.01 | 142.31 | 930227 | -1.56% |
| 10 Nov 2025 | 148.91 | 152.04 | 153.80 | 148.10 | 253448 | -2.06% |
| 07 Nov 2025 | 152.04 | 151.05 | 153.82 | 149.06 | 223676 | -0.34% |
| 06 Nov 2025 | 152.56 | 155.15 | 157.59 | 152.00 | 365893 | -3.17% |
| 04 Nov 2025 | 157.55 | 162.00 | 163.63 | 156.83 | 607299 | -2.64% |
| 03 Nov 2025 | 161.83 | 156.00 | 166.50 | 153.91 | 1889201 | 1.65% |
| 31 Oct 2025 | 159.21 | 143.73 | 167.70 | 143.41 | 11440182 | 11.24% |
| 30 Oct 2025 | 143.12 | 143.62 | 145.55 | 141.99 | 171932 | -0.35% |
| 29 Oct 2025 | 143.62 | 144.60 | 146.50 | 141.80 | 391071 | -0.54% |
| 28 Oct 2025 | 144.40 | 145.66 | 146.09 | 144.00 | 121694 | -0.87% |
| 27 Oct 2025 | 145.66 | 146.10 | 147.79 | 143.11 | 272919 | -0.35% |
| 24 Oct 2025 | 146.17 | 146.10 | 151.29 | 144.18 | 415659 | -0.16% |
| 23 Oct 2025 | 146.41 | 147.05 | 147.67 | 143.26 | 325324 | -0.16% |
| 21 Oct 2025 | 146.64 | 147.80 | 147.80 | 144.99 | 93887 | -0.22% |
| 20 Oct 2025 | 146.96 | 144.80 | 147.42 | 141.29 | 440707 | 2.43% |
| 17 Oct 2025 | 143.48 | 146.10 | 146.10 | 141.50 | 214668 | -1.05% |
| 16 Oct 2025 | 145.00 | 146.68 | 147.60 | 143.25 | 316071 | -0.39% |
| 15 Oct 2025 | 145.57 | 146.40 | 147.00 | 143.64 | 243203 | -0.55% |
| 14 Oct 2025 | 146.37 | 149.00 | 149.35 | 145.21 | 212273 | -1.67% |
| 13 Oct 2025 | 148.85 | 152.00 | 152.01 | 147.61 | 222064 | -1.52% |
| 10 Oct 2025 | 151.14 | 154.02 | 155.00 | 147.91 | 861614 | -1.59% |
| 09 Oct 2025 | 153.58 | 151.20 | 154.80 | 150.60 | 305042 | 1.58% |
| 08 Oct 2025 | 151.19 | 154.85 | 155.72 | 148.66 | 608002 | -2.36% |
| 07 Oct 2025 | 154.85 | 159.05 | 160.13 | 153.30 | 401410 | -2.43% |
| 06 Oct 2025 | 158.71 | 160.09 | 161.69 | 156.64 | 367976 | -1.19% |
| 03 Oct 2025 | 160.62 | 159.90 | 161.77 | 156.77 | 530785 | 1.17% |
| 01 Oct 2025 | 158.76 | 157.00 | 160.24 | 156.25 | 327768 | 1.12% |
| 30 Sep 2025 | 157.00 | 158.00 | 170.60 | 155.50 | 1531806 | -0.44% |
| 29 Sep 2025 | 157.69 | 162.75 | 163.99 | 157.00 | 301446 | -3.06% |
| 26 Sep 2025 | 162.66 | 163.41 | 166.44 | 158.20 | 664194 | -0.46% |
| 25 Sep 2025 | 163.41 | 167.20 | 168.00 | 160.14 | 501208 | -2.02% |
| 24 Sep 2025 | 166.78 | 170.70 | 172.60 | 165.91 | 241134 | -3.24% |
| 23 Sep 2025 | 172.37 | 175.80 | 175.80 | 171.00 | 253800 | -1.10% |
| 22 Sep 2025 | 174.29 | 175.49 | 176.40 | 170.50 | 421659 | -0.52% |
| 19 Sep 2025 | 175.20 | 171.25 | 179.00 | 169.99 | 827131 | 2.37% |
| 18 Sep 2025 | 171.15 | 167.50 | 174.78 | 166.14 | 937008 | 3.12% |
| 17 Sep 2025 | 165.97 | 162.00 | 170.04 | 162.00 | 959435 | 2.48% |
| 16 Sep 2025 | 161.95 | 163.00 | 164.40 | 160.27 | 550752 | -0.01% |
| 15 Sep 2025 | 161.96 | 158.40 | 164.75 | 157.27 | 736350 | 2.98% |
| 12 Sep 2025 | 157.27 | 158.15 | 161.80 | 155.95 | 310027 | -0.35% |
| 11 Sep 2025 | 157.83 | 156.90 | 159.10 | 155.42 | 413032 | 1.22% |
| 10 Sep 2025 | 155.93 | 156.70 | 159.08 | 154.20 | 254335 | 0.21% |
| 09 Sep 2025 | 155.60 | 159.00 | 161.15 | 153.71 | 424096 | -2.10% |
| 08 Sep 2025 | 158.94 | 159.55 | 161.98 | 157.10 | 347209 | 0.32% |
| 05 Sep 2025 | 158.43 | 163.20 | 163.25 | 155.74 | 488388 | -2.33% |
| 04 Sep 2025 | 162.21 | 165.00 | 165.82 | 160.51 | 619631 | -0.75% |
| 03 Sep 2025 | 163.44 | 158.91 | 164.15 | 158.00 | 597779 | 3.38% |
| 02 Sep 2025 | 158.10 | 155.45 | 161.48 | 154.00 | 901368 | 1.73% |
| 01 Sep 2025 | 155.41 | 154.00 | 156.37 | 153.10 | 751560 | 1.20% |
| 29 Aug 2025 | 153.56 | 160.89 | 163.46 | 152.50 | 616092 | -4.45% |
| 28 Aug 2025 | 160.71 | 162.00 | 164.79 | 159.95 | 338163 | -2.24% |
| 26 Aug 2025 | 164.39 | 165.90 | 166.76 | 161.49 | 326894 | -1.90% |
| 25 Aug 2025 | 167.58 | 158.63 | 174.00 | 158.63 | 1282477 | 5.64% |
| 22 Aug 2025 | 158.63 | 165.95 | 165.95 | 158.05 | 330416 | -3.70% |
| 21 Aug 2025 | 164.72 | 162.74 | 168.40 | 161.50 | 424237 | 1.29% |
| 20 Aug 2025 | 162.63 | 164.64 | 165.50 | 162.31 | 407610 | -0.73% |
| 19 Aug 2025 | 163.83 | 162.98 | 165.00 | 161.30 | 266333 | 1.57% |
| 18 Aug 2025 | 161.30 | 163.90 | 167.50 | 159.74 | 428834 | -0.71% |
| 14 Aug 2025 | 162.46 | 166.19 | 166.59 | 161.37 | 201623 | -2.28% |
| 13 Aug 2025 | 166.25 | 166.00 | 176.64 | 164.25 | 501337 | 0.89% |
| 12 Aug 2025 | 164.78 | 169.21 | 169.29 | 163.01 | 155982 | -2.62% |
| 11 Aug 2025 | 169.21 | 165.56 | 171.89 | 163.82 | 299947 | 2.71% |
| 08 Aug 2025 | 164.74 | 168.35 | 172.09 | 163.57 | 326406 | -2.14% |
| 07 Aug 2025 | 168.35 | 167.25 | 170.05 | 161.80 | 871136 | -0.92% |
| 06 Aug 2025 | 169.91 | 180.99 | 180.99 | 169.00 | 1099247 | -5.22% |
| 05 Aug 2025 | 179.26 | 181.00 | 181.41 | 176.41 | 196277 | -0.42% |
| 04 Aug 2025 | 180.01 | 181.85 | 182.20 | 177.77 | 263192 | -1.30% |
| 01 Aug 2025 | 182.38 | 182.96 | 187.90 | 180.10 | 217001 | -1.32% |
| 31 Jul 2025 | 184.82 | 187.16 | 188.49 | 183.80 | 284859 | -2.45% |
| 30 Jul 2025 | 189.46 | 184.60 | 191.12 | 183.61 | 617159 | 3.65% |
| 29 Jul 2025 | 182.78 | 185.00 | 185.99 | 177.86 | 631661 | -0.20% |
| 28 Jul 2025 | 183.15 | 188.80 | 188.80 | 181.50 | 338993 | -2.02% |
| 25 Jul 2025 | 186.92 | 189.94 | 190.98 | 184.55 | 346382 | -1.55% |
| 24 Jul 2025 | 189.87 | 195.00 | 196.29 | 188.91 | 237034 | -2.75% |
| 23 Jul 2025 | 195.23 | 196.34 | 196.34 | 190.80 | 331546 | 0.09% |
| 22 Jul 2025 | 195.06 | 195.00 | 197.72 | 192.50 | 443721 | 0.59% |
| 21 Jul 2025 | 193.92 | 198.00 | 200.00 | 192.50 | 242351 | -1.15% |
| 18 Jul 2025 | 196.17 | 200.25 | 200.68 | 194.43 | 430461 | -1.46% |
| 17 Jul 2025 | 199.08 | 204.40 | 205.00 | 198.00 | 428815 | -1.83% |
| 16 Jul 2025 | 202.79 | 201.36 | 206.10 | 200.40 | 471148 | 0.53% |
| 15 Jul 2025 | 201.72 | 202.20 | 206.05 | 199.20 | 794027 | 0.24% |
| 14 Jul 2025 | 201.24 | 201.00 | 203.04 | 195.45 | 928436 | -0.34% |
| 11 Jul 2025 | 201.92 | 195.75 | 203.20 | 195.75 | 1093745 | 3.14% |
| 10 Jul 2025 | 195.77 | 190.00 | 197.90 | 188.87 | 788600 | 3.40% |
| 09 Jul 2025 | 189.34 | 189.28 | 190.00 | 185.40 | 393458 | 0.03% |
| 08 Jul 2025 | 189.28 | 187.75 | 191.00 | 181.51 | 615376 | 1.63% |
| 07 Jul 2025 | 186.25 | 186.50 | 187.57 | 185.50 | 99979 | 0.15% |
| 04 Jul 2025 | 185.98 | 188.00 | 188.61 | 184.50 | 315357 | -0.42% |
| 03 Jul 2025 | 186.76 | 188.40 | 188.40 | 184.80 | 496395 | -0.25% |
| 02 Jul 2025 | 187.23 | 190.10 | 190.34 | 185.68 | 600950 | -1.31% |
| 01 Jul 2025 | 189.72 | 184.96 | 190.35 | 183.55 | 516600 | 2.57% |
| 30 Jun 2025 | 184.96 | 191.16 | 193.50 | 183.01 | 1897183 | -3.23% |
| 27 Jun 2025 | 191.14 | 197.00 | 198.45 | 190.00 | 542139 | -2.91% |
| 26 Jun 2025 | 196.87 | 200.00 | 203.00 | 195.91 | 663763 | -0.89% |
| 25 Jun 2025 | 198.64 | 191.81 | 199.20 | 191.81 | 888930 | 3.59% |
| 24 Jun 2025 | 191.76 | 190.30 | 195.40 | 189.94 | 1311370 | 2.27% |
| 23 Jun 2025 | 187.51 | 188.80 | 191.84 | 185.01 | 595383 | -0.56% |
| 20 Jun 2025 | 188.57 | 181.29 | 190.00 | 180.54 | 907341 | 3.50% |
| 19 Jun 2025 | 182.20 | 189.25 | 189.25 | 180.19 | 446955 | -2.76% |
| 18 Jun 2025 | 187.37 | 190.00 | 190.96 | 183.25 | 349290 | -0.17% |
| 17 Jun 2025 | 187.69 | 187.00 | 193.34 | 185.33 | 884384 | 0.17% |
| 16 Jun 2025 | 187.37 | 184.70 | 190.20 | 177.19 | 837628 | 1.45% |
| 13 Jun 2025 | 184.70 | 180.00 | 185.90 | 177.06 | 573222 | 1.03% |
| 12 Jun 2025 | 182.82 | 186.00 | 189.00 | 180.11 | 800248 | -1.64% |
| 11 Jun 2025 | 185.86 | 188.97 | 188.99 | 182.04 | 560820 | -1.65% |
| 10 Jun 2025 | 188.97 | 193.70 | 193.70 | 188.05 | 544366 | -1.96% |
| 09 Jun 2025 | 192.75 | 184.00 | 195.50 | 184.00 | 1899216 | 5.77% |
| 06 Jun 2025 | 182.23 | 174.80 | 192.30 | 172.00 | 2780543 | 4.77% |
| 05 Jun 2025 | 173.93 | 165.00 | 177.49 | 165.00 | 1438714 | 4.57% |
| 04 Jun 2025 | 166.33 | 168.00 | 170.01 | 165.89 | 333346 | -1.92% |
| 03 Jun 2025 | 169.59 | 167.00 | 170.70 | 164.89 | 633099 | 1.88% |
| 02 Jun 2025 | 166.46 | 170.00 | 174.15 | 166.10 | 589878 | -2.64% |
| 30 May 2025 | 170.98 | 162.00 | 174.00 | 158.55 | 1155969 | 3.48% |
| 29 May 2025 | 165.23 | 169.44 | 169.50 | 161.00 | 391344 | -1.91% |
| 28 May 2025 | 168.44 | 167.35 | 169.45 | 164.59 | 342491 | 1.43% |
| 27 May 2025 | 166.06 | 166.00 | 167.30 | 163.37 | 367369 | 0.41% |
| 26 May 2025 | 165.39 | 170.50 | 175.00 | 164.00 | 928697 | -2.51% |
| 23 May 2025 | 169.64 | 162.10 | 176.93 | 159.54 | 1922183 | 5.46% |
| 22 May 2025 | 160.85 | 157.68 | 161.90 | 154.24 | 402850 | 2.53% |
| 21 May 2025 | 156.88 | 158.45 | 159.67 | 155.01 | 314697 | -0.70% |
| 20 May 2025 | 157.98 | 166.00 | 168.99 | 156.50 | 504881 | -3.85% |
| 19 May 2025 | 164.31 | 161.60 | 170.00 | 161.00 | 889188 | 2.44% |
| 16 May 2025 | 160.40 | 159.00 | 165.00 | 156.46 | 510919 | 2.12% |
| 15 May 2025 | 157.07 | 156.60 | 159.40 | 153.41 | 353161 | 1.47% |
| 14 May 2025 | 154.80 | 152.70 | 156.50 | 151.01 | 330021 | 2.24% |
| 13 May 2025 | 151.41 | 150.60 | 155.62 | 149.01 | 302489 | 0.58% |
| 12 May 2025 | 150.54 | 146.00 | 153.90 | 146.00 | 466194 | 6.34% |
| 09 May 2025 | 141.56 | 140.10 | 143.92 | 137.95 | 382028 | -2.58% |
| 08 May 2025 | 145.31 | 146.10 | 150.72 | 142.05 | 487438 | -0.67% |
| 07 May 2025 | 146.29 | 143.00 | 148.00 | 140.00 | 291857 | -0.18% |
| 06 May 2025 | 146.55 | 151.20 | 153.72 | 145.30 | 249994 | -4.88% |
| 05 May 2025 | 154.07 | 152.00 | 155.90 | 150.10 | 210928 | 0.20% |
| 02 May 2025 | 153.77 | 155.00 | 158.39 | 151.80 | 274290 | -1.03% |
| 30 Apr 2025 | 155.37 | 160.95 | 160.95 | 153.55 | 411728 | -2.61% |
| 29 Apr 2025 | 159.53 | 156.65 | 163.50 | 153.42 | 691803 | 1.84% |
| 28 Apr 2025 | 156.65 | 154.14 | 159.94 | 154.14 | 338061 | 0.73% |
| 25 Apr 2025 | 155.51 | 162.35 | 167.00 | 147.95 | 1137829 | -3.45% |
| 24 Apr 2025 | 161.07 | 162.89 | 166.45 | 158.70 | 535601 | -0.54% |
| 23 Apr 2025 | 161.95 | 154.80 | 170.03 | 151.99 | 1716723 | 4.77% |
| 22 Apr 2025 | 154.58 | 148.95 | 155.40 | 145.53 | 641261 | 6.31% |
| 21 Apr 2025 | 145.40 | 145.89 | 148.90 | 142.10 | 428469 | -0.36% |
| 17 Apr 2025 | 145.93 | 145.45 | 147.18 | 141.90 | 258435 | 1.69% |
| 16 Apr 2025 | 143.51 | 146.99 | 147.00 | 140.40 | 270581 | -2.37% |
| 15 Apr 2025 | 146.99 | 149.70 | 150.00 | 146.25 | 384824 | -0.96% |
| 11 Apr 2025 | 148.42 | 153.90 | 153.90 | 144.00 | 618719 | 2.98% |
| 09 Apr 2025 | 144.12 | 146.16 | 146.31 | 138.19 | 486122 | -2.09% |
| 08 Apr 2025 | 147.19 | 151.60 | 154.00 | 141.14 | 733719 | 2.80% |
| 07 Apr 2025 | 143.18 | 134.35 | 146.03 | 134.35 | 1197631 | -4.09% |
| 04 Apr 2025 | 149.28 | 149.64 | 149.64 | 141.82 | 5155627 | 4.74% |
| 03 Apr 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 122037 | 4.99% |
| 02 Apr 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 142407 | 5.00% |
| 01 Apr 2025 | 129.28 | 125.00 | 129.28 | 123.27 | 354771 | 4.99% |
| 28 Mar 2025 | 123.13 | 126.95 | 130.00 | 122.01 | 627046 | -2.20% |
| 27 Mar 2025 | 125.90 | 122.60 | 129.00 | 121.22 | 1447975 | 1.77% |
| 26 Mar 2025 | 123.71 | 121.00 | 127.99 | 121.00 | 1145892 | 1.48% |
| 25 Mar 2025 | 121.90 | 133.85 | 133.85 | 121.15 | 1621280 | -4.38% |
| 24 Mar 2025 | 127.48 | 127.48 | 127.48 | 125.01 | 257907 | 5.00% |
| 21 Mar 2025 | 121.41 | 115.63 | 121.41 | 113.00 | 733653 | 5.00% |
| 20 Mar 2025 | 115.63 | 112.00 | 115.63 | 111.00 | 768952 | 4.99% |
| 19 Mar 2025 | 110.13 | 107.16 | 110.33 | 106.02 | 449651 | 4.81% |
| 18 Mar 2025 | 105.08 | 104.00 | 107.90 | 103.76 | 1279577 | 1.43% |
| 17 Mar 2025 | 103.60 | 111.79 | 112.38 | 103.22 | 903654 | -4.66% |
| 13 Mar 2025 | 108.66 | 112.00 | 114.80 | 108.00 | 540065 | -2.35% |
| 12 Mar 2025 | 111.27 | 112.50 | 114.21 | 109.41 | 542840 | 0.01% |
| 11 Mar 2025 | 111.26 | 115.00 | 120.99 | 110.45 | 777001 | -4.30% |
| 10 Mar 2025 | 116.26 | 120.20 | 122.00 | 116.23 | 558355 | -4.98% |
| 07 Mar 2025 | 122.35 | 121.85 | 125.75 | 120.88 | 496942 | -0.07% |
| 06 Mar 2025 | 122.43 | 118.79 | 122.90 | 118.63 | 768035 | 4.60% |
| 05 Mar 2025 | 117.05 | 117.80 | 119.95 | 115.03 | 489897 | 0.87% |
| 04 Mar 2025 | 116.04 | 115.60 | 121.04 | 112.41 | 422526 | -0.26% |
| 03 Mar 2025 | 116.34 | 120.15 | 121.80 | 113.19 | 532145 | -2.36% |
| 28 Feb 2025 | 119.15 | 122.00 | 123.87 | 116.81 | 481766 | -2.51% |
| 27 Feb 2025 | 122.22 | 128.89 | 128.89 | 121.23 | 312994 | -3.74% |
| 25 Feb 2025 | 126.97 | 124.05 | 127.82 | 124.05 | 211129 | 0.76% |
| 24 Feb 2025 | 126.01 | 126.00 | 131.00 | 121.70 | 372351 | -1.11% |
| 21 Feb 2025 | 127.42 | 127.60 | 130.90 | 124.00 | 573580 | 0.87% |
| 20 Feb 2025 | 126.32 | 119.50 | 126.32 | 118.80 | 407674 | 5.00% |
| 19 Feb 2025 | 120.31 | 114.00 | 120.50 | 111.21 | 441642 | 4.83% |
| 18 Feb 2025 | 114.77 | 123.79 | 123.79 | 114.42 | 720066 | -4.72% |
| 17 Feb 2025 | 120.45 | 125.00 | 128.00 | 118.73 | 1310544 | -3.62% |
| 14 Feb 2025 | 124.98 | 132.48 | 137.91 | 124.78 | 1084820 | -4.85% |
| 13 Feb 2025 | 131.35 | 125.00 | 131.35 | 125.00 | 170927 | 5.00% |
| 12 Feb 2025 | 125.10 | 130.00 | 130.42 | 122.91 | 2016826 | -3.31% |
| 11 Feb 2025 | 129.38 | 134.68 | 136.65 | 127.95 | 1011056 | -3.94% |
| 10 Feb 2025 | 134.69 | 131.50 | 136.90 | 130.15 | 803779 | 3.01% |
| 07 Feb 2025 | 130.76 | 134.00 | 134.00 | 128.63 | 506545 | -3.43% |
| 06 Feb 2025 | 135.40 | 144.95 | 144.95 | 134.00 | 754950 | -1.92% |
| 05 Feb 2025 | 138.05 | 131.00 | 138.05 | 131.00 | 166043 | 5.00% |
| 04 Feb 2025 | 131.48 | 124.80 | 135.79 | 124.71 | 580130 | 0.15% |
| 03 Feb 2025 | 131.28 | 134.20 | 136.73 | 130.33 | 339327 | -3.37% |
| 01 Feb 2025 | 135.86 | 134.70 | 138.73 | 128.77 | 503313 | 1.12% |
| 31 Jan 2025 | 134.36 | 139.74 | 139.74 | 133.01 | 1549361 | 0.95% |
| 30 Jan 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 43593 | 4.99% |
| 29 Jan 2025 | 126.76 | 122.00 | 126.76 | 120.76 | 381097 | 4.99% |
| 28 Jan 2025 | 120.73 | 128.74 | 128.74 | 120.73 | 547488 | -5.00% |
| 27 Jan 2025 | 127.09 | 129.98 | 129.99 | 122.36 | 837084 | -1.34% |
| 24 Jan 2025 | 128.81 | 135.33 | 136.80 | 128.00 | 737124 | -4.82% |
| 23 Jan 2025 | 135.34 | 140.45 | 140.50 | 134.51 | 1072160 | -3.16% |
| 22 Jan 2025 | 139.76 | 145.35 | 146.90 | 134.15 | 1017370 | -3.68% |
| 21 Jan 2025 | 145.10 | 154.45 | 154.99 | 143.28 | 365114 | -5.13% |
| 20 Jan 2025 | 152.94 | 150.00 | 153.99 | 149.00 | 230949 | 1.99% |
| 17 Jan 2025 | 149.96 | 154.30 | 154.85 | 148.25 | 415248 | -1.93% |
| 16 Jan 2025 | 152.91 | 153.00 | 157.07 | 152.14 | 239741 | 2.16% |
| 15 Jan 2025 | 149.67 | 150.80 | 152.50 | 145.65 | 405590 | 0.63% |
| 14 Jan 2025 | 148.74 | 154.75 | 154.75 | 146.97 | 792546 | -0.89% |
| 13 Jan 2025 | 150.08 | 161.00 | 163.22 | 148.65 | 895015 | -8.90% |
| 10 Jan 2025 | 164.75 | 173.80 | 173.85 | 163.00 | 523089 | -5.36% |
| 09 Jan 2025 | 174.08 | 175.00 | 177.15 | 172.50 | 257041 | -0.47% |
| 08 Jan 2025 | 174.91 | 175.55 | 181.90 | 172.34 | 1015193 | 0.44% |
| 07 Jan 2025 | 174.15 | 181.85 | 181.85 | 173.00 | 858716 | -2.10% |
| 06 Jan 2025 | 177.89 | 185.70 | 191.20 | 176.50 | 1871798 | -4.39% |
| 03 Jan 2025 | 186.06 | 180.50 | 187.85 | 180.50 | 565794 | 2.87% |
| 02 Jan 2025 | 180.87 | 178.50 | 183.95 | 178.46 | 639387 | 1.73% |
| 01 Jan 2025 | 177.79 | 177.95 | 180.40 | 173.52 | 193020 | 0.70% |
| 31 Dec 2024 | 176.55 | 172.00 | 178.30 | 171.70 | 605117 | 2.21% |
| 30 Dec 2024 | 172.73 | 180.00 | 180.00 | 172.35 | 341156 | -3.11% |
| 27 Dec 2024 | 178.27 | 169.21 | 180.38 | 169.05 | 921045 | 5.35% |
| 26 Dec 2024 | 169.21 | 173.00 | 173.00 | 168.03 | 543936 | -1.58% |
| 24 Dec 2024 | 171.92 | 167.00 | 173.00 | 166.99 | 768591 | 0.43% |
| 23 Dec 2024 | 171.18 | 174.60 | 179.49 | 170.65 | 1490673 | -3.49% |
| 20 Dec 2024 | 177.37 | 184.50 | 187.49 | 176.50 | 764619 | -3.83% |
| 19 Dec 2024 | 184.43 | 177.89 | 189.90 | 175.11 | 1757498 | 1.74% |
| 18 Dec 2024 | 181.27 | 173.00 | 185.00 | 169.60 | 5536360 | -3.54% |
| 17 Dec 2024 | 187.92 | 200.00 | 205.00 | 187.92 | 3182754 | -10.00% |
| 16 Dec 2024 | 208.80 | 213.00 | 215.90 | 206.60 | 476441 | -1.65% |
| 13 Dec 2024 | 212.30 | 212.00 | 216.81 | 208.45 | 298142 | -0.59% |
| 12 Dec 2024 | 213.55 | 212.02 | 217.99 | 210.96 | 271491 | -0.09% |
| 11 Dec 2024 | 213.74 | 214.16 | 216.70 | 211.90 | 192953 | -0.19% |
| 10 Dec 2024 | 214.14 | 220.00 | 221.20 | 213.50 | 387938 | -2.60% |
| 09 Dec 2024 | 219.85 | 224.44 | 227.59 | 218.00 | 387285 | -2.05% |
| 06 Dec 2024 | 224.44 | 224.40 | 226.73 | 220.66 | 213319 | 0.30% |
| 05 Dec 2024 | 223.76 | 226.81 | 227.00 | 222.61 | 180623 | -1.34% |
| 04 Dec 2024 | 226.81 | 228.00 | 231.44 | 225.60 | 249408 | -1.18% |
| 03 Dec 2024 | 229.51 | 227.94 | 232.50 | 227.58 | 683827 | 0.69% |
| 02 Dec 2024 | 227.94 | 219.90 | 228.80 | 216.90 | 710422 | 3.88% |
| 29 Nov 2024 | 219.43 | 221.70 | 225.00 | 214.72 | 655402 | -0.37% |
| 28 Nov 2024 | 220.24 | 215.40 | 223.70 | 213.98 | 717817 | 3.02% |
| 27 Nov 2024 | 213.78 | 207.00 | 215.99 | 205.61 | 1086988 | 3.92% |
| 26 Nov 2024 | 205.71 | 212.49 | 212.49 | 200.12 | 1386063 | -2.28% |
| 25 Nov 2024 | 210.52 | 211.20 | 217.93 | 205.80 | 808655 | 1.43% |
| 22 Nov 2024 | 207.56 | 204.00 | 210.00 | 198.41 | 294617 | 3.51% |
| 21 Nov 2024 | 200.53 | 202.48 | 203.98 | 198.01 | 285368 | -0.49% |
| 19 Nov 2024 | 201.51 | 206.99 | 209.00 | 200.00 | 243146 | -0.87% |
| 18 Nov 2024 | 203.28 | 202.95 | 209.00 | 199.30 | 294516 | 0.43% |
| 14 Nov 2024 | 202.40 | 195.51 | 206.04 | 195.51 | 332901 | 0.48% |
| 13 Nov 2024 | 201.43 | 212.49 | 212.49 | 201.43 | 582819 | -5.00% |
| 12 Nov 2024 | 212.04 | 219.80 | 221.99 | 210.00 | 360388 | -2.97% |
| 11 Nov 2024 | 218.54 | 218.19 | 219.50 | 209.04 | 385043 | 1.61% |
| 08 Nov 2024 | 215.08 | 228.00 | 228.24 | 215.08 | 509554 | -5.00% |
| 07 Nov 2024 | 226.40 | 235.00 | 235.00 | 225.00 | 421789 | -3.17% |
| 06 Nov 2024 | 233.80 | 233.90 | 243.12 | 220.55 | 1209784 | 0.97% |
| 05 Nov 2024 | 231.55 | 227.50 | 235.05 | 227.50 | 252930 | 0.06% |
| 04 Nov 2024 | 231.40 | 237.99 | 238.94 | 225.55 | 257482 | -2.51% |
| 01 Nov 2024 | 237.35 | 244.70 | 246.00 | 231.98 | 135609 | -0.54% |
| 31 Oct 2024 | 238.65 | 244.40 | 244.40 | 236.10 | 901107 | 2.51% |
| 30 Oct 2024 | 232.80 | 221.40 | 232.80 | 221.30 | 193951 | 4.98% |
| 29 Oct 2024 | 221.75 | 225.95 | 225.95 | 218.50 | 310926 | -1.00% |
| 28 Oct 2024 | 224.00 | 218.35 | 226.00 | 215.00 | 400081 | 2.59% |
| 25 Oct 2024 | 218.35 | 230.00 | 233.40 | 218.25 | 495685 | -4.94% |
| 24 Oct 2024 | 229.70 | 235.90 | 242.00 | 228.70 | 218227 | -3.55% |
| 23 Oct 2024 | 238.15 | 231.00 | 242.60 | 226.20 | 378608 | 1.86% |
| 22 Oct 2024 | 233.80 | 246.10 | 246.45 | 233.80 | 433572 | -5.00% |
| 21 Oct 2024 | 246.10 | 252.85 | 253.00 | 242.00 | 257251 | -1.50% |
| 18 Oct 2024 | 249.85 | 252.00 | 255.45 | 244.05 | 183783 | -0.44% |
| 17 Oct 2024 | 250.95 | 251.40 | 257.80 | 247.55 | 425363 | -0.18% |
| 16 Oct 2024 | 251.40 | 251.20 | 258.70 | 250.00 | 258720 | -1.06% |
| 15 Oct 2024 | 254.10 | 260.00 | 260.00 | 253.00 | 168036 | -1.61% |
| 14 Oct 2024 | 258.25 | 264.00 | 264.00 | 255.00 | 244398 | -2.05% |
| 11 Oct 2024 | 263.65 | 255.20 | 266.10 | 255.20 | 411792 | 1.54% |
| 10 Oct 2024 | 259.65 | 260.00 | 262.40 | 253.95 | 253792 | 1.03% |
| 09 Oct 2024 | 257.00 | 263.90 | 267.00 | 255.05 | 227938 | -1.66% |
| 08 Oct 2024 | 261.35 | 249.40 | 263.00 | 240.20 | 859564 | 3.38% |
| 07 Oct 2024 | 252.80 | 267.85 | 269.95 | 252.80 | 604982 | -5.00% |
| 04 Oct 2024 | 266.10 | 255.50 | 269.55 | 249.60 | 854467 | 3.64% |
| 03 Oct 2024 | 256.75 | 255.10 | 263.15 | 252.00 | 489106 | -1.42% |
| 01 Oct 2024 | 260.45 | 250.00 | 263.00 | 249.80 | 682639 | 3.86% |
| 30 Sep 2024 | 250.78 | 250.75 | 256.00 | 242.00 | 445293 | -0.14% |
| 27 Sep 2024 | 251.13 | 251.00 | 256.60 | 246.05 | 285312 | -1.00% |
| 26 Sep 2024 | 253.67 | 254.00 | 260.00 | 250.00 | 333840 | -0.93% |
| 25 Sep 2024 | 256.06 | 247.00 | 257.94 | 238.00 | 874969 | 4.23% |
| 24 Sep 2024 | 245.66 | 248.00 | 248.00 | 240.80 | 358533 | 0.39% |
| 23 Sep 2024 | 244.71 | 235.51 | 246.00 | 230.00 | 670958 | 3.95% |
| 20 Sep 2024 | 235.41 | 229.27 | 237.13 | 227.90 | 615458 | 2.68% |
| 19 Sep 2024 | 229.27 | 236.36 | 243.80 | 224.54 | 544608 | -3.00% |
| 18 Sep 2024 | 236.36 | 243.99 | 243.99 | 234.80 | 225518 | -1.37% |
| 17 Sep 2024 | 239.64 | 237.80 | 240.90 | 233.70 | 399760 | 0.77% |
| 16 Sep 2024 | 237.80 | 248.50 | 249.00 | 235.00 | 430968 | -2.74% |
| 13 Sep 2024 | 244.50 | 241.87 | 245.60 | 235.00 | 528458 | 3.95% |
| 12 Sep 2024 | 235.20 | 231.23 | 238.50 | 230.50 | 484993 | 1.80% |
| 11 Sep 2024 | 231.05 | 230.31 | 235.00 | 230.00 | 232657 | -1.57% |
| 10 Sep 2024 | 234.74 | 232.85 | 235.98 | 229.00 | 209204 | 1.26% |
| 09 Sep 2024 | 231.83 | 236.00 | 240.00 | 225.30 | 644677 | -2.25% |
| 06 Sep 2024 | 237.16 | 243.00 | 243.49 | 233.02 | 315391 | -1.81% |
| 05 Sep 2024 | 241.53 | 249.00 | 250.00 | 237.00 | 362939 | -1.17% |
| 04 Sep 2024 | 244.38 | 239.96 | 248.01 | 232.00 | 394491 | 0.75% |
| 03 Sep 2024 | 242.56 | 236.00 | 245.00 | 235.95 | 438101 | 2.80% |
| 02 Sep 2024 | 235.95 | 234.00 | 240.00 | 230.00 | 801568 | 2.93% |
| 30 Aug 2024 | 229.24 | 218.90 | 229.79 | 218.00 | 983216 | 4.75% |
| 29 Aug 2024 | 218.85 | 221.00 | 223.00 | 214.00 | 488337 | -1.28% |
| 28 Aug 2024 | 221.68 | 223.00 | 225.00 | 217.00 | 338254 | -0.20% |
| 27 Aug 2024 | 222.12 | 217.11 | 224.90 | 217.11 | 317790 | 1.06% |
| 26 Aug 2024 | 219.78 | 216.00 | 224.90 | 214.05 | 506053 | 2.02% |
| 23 Aug 2024 | 215.42 | 216.40 | 221.01 | 213.40 | 236081 | -0.45% |
| 22 Aug 2024 | 216.40 | 219.00 | 221.00 | 210.10 | 514400 | -0.34% |
| 21 Aug 2024 | 217.13 | 220.79 | 221.96 | 215.50 | 335458 | -0.14% |
| 20 Aug 2024 | 217.44 | 217.05 | 223.00 | 215.10 | 290717 | -0.42% |
| 19 Aug 2024 | 218.36 | 220.00 | 228.95 | 216.01 | 286598 | -1.89% |
| 16 Aug 2024 | 222.57 | 212.33 | 222.88 | 212.32 | 989423 | 4.85% |
| 14 Aug 2024 | 212.27 | 211.75 | 216.00 | 206.50 | 346577 | -0.31% |
| 13 Aug 2024 | 212.92 | 210.10 | 219.00 | 209.70 | 632894 | -3.40% |
| 12 Aug 2024 | 220.42 | 225.00 | 225.00 | 215.30 | 423194 | -2.62% |
| 09 Aug 2024 | 226.34 | 217.00 | 227.33 | 214.65 | 731590 | 4.48% |
| 08 Aug 2024 | 216.63 | 211.81 | 218.50 | 211.81 | 284909 | 1.01% |
| 07 Aug 2024 | 214.46 | 212.99 | 216.50 | 205.10 | 237110 | 1.60% |
| 06 Aug 2024 | 211.08 | 218.00 | 219.50 | 207.61 | 371411 | -2.88% |
| 05 Aug 2024 | 217.33 | 211.70 | 219.50 | 207.14 | 644908 | -0.33% |
| 02 Aug 2024 | 218.05 | 210.00 | 219.90 | 209.55 | 429694 | 0.10% |
| 01 Aug 2024 | 217.84 | 217.52 | 224.00 | 213.30 | 529978 | -0.56% |
| 31 Jul 2024 | 219.07 | 211.68 | 219.12 | 204.50 | 971470 | 4.97% |
| 30 Jul 2024 | 208.69 | 197.70 | 211.75 | 197.70 | 687627 | 3.13% |
| 29 Jul 2024 | 202.36 | 203.82 | 208.80 | 200.00 | 405836 | -1.02% |
| 26 Jul 2024 | 204.44 | 196.89 | 204.73 | 192.90 | 415617 | 4.85% |
| 25 Jul 2024 | 194.99 | 191.05 | 197.97 | 191.05 | 188720 | -0.70% |
| 24 Jul 2024 | 196.36 | 190.00 | 199.90 | 188.00 | 351097 | 2.57% |
| 23 Jul 2024 | 191.44 | 201.30 | 206.00 | 189.43 | 968941 | -3.99% |
| 22 Jul 2024 | 199.40 | 187.00 | 199.40 | 185.00 | 483727 | 5.00% |
| 19 Jul 2024 | 189.91 | 199.99 | 202.98 | 189.14 | 621482 | -4.62% |
| 18 Jul 2024 | 199.10 | 205.69 | 209.80 | 196.00 | 406143 | -3.20% |
| 16 Jul 2024 | 205.69 | 205.40 | 213.00 | 200.15 | 416875 | -1.11% |
| 15 Jul 2024 | 208.00 | 208.80 | 213.17 | 205.00 | 729726 | -1.64% |
| 12 Jul 2024 | 211.46 | 220.54 | 220.75 | 204.90 | 3098507 | -3.75% |
| 11 Jul 2024 | 219.71 | 211.43 | 222.09 | 207.00 | 3779024 | 4.31% |
| 10 Jul 2024 | 210.63 | 225.70 | 225.70 | 208.82 | 2507329 | -6.45% |
| 09 Jul 2024 | 225.15 | 234.40 | 238.97 | 223.79 | 1428793 | -3.57% |
| 08 Jul 2024 | 233.49 | 233.65 | 235.70 | 220.01 | 2274304 | 0.42% |
| 05 Jul 2024 | 232.52 | 222.10 | 234.00 | 222.05 | 2556013 | 5.51% |
| 04 Jul 2024 | 220.37 | 217.01 | 227.00 | 217.01 | 2467258 | 1.40% |
| 03 Jul 2024 | 217.33 | 210.02 | 225.10 | 208.20 | 5644010 | 4.47% |
| 02 Jul 2024 | 208.04 | 192.90 | 209.98 | 190.05 | 4415354 | 8.65% |
| 01 Jul 2024 | 191.48 | 192.00 | 199.49 | 190.34 | 937782 | 0.30% |
| 28 Jun 2024 | 190.91 | 191.00 | 195.26 | 188.75 | 1052869 | 0.58% |
| 27 Jun 2024 | 189.80 | 192.99 | 195.59 | 186.00 | 992372 | -1.95% |
| 26 Jun 2024 | 193.57 | 195.06 | 197.39 | 191.00 | 1334069 | -0.77% |
| 25 Jun 2024 | 195.07 | 195.95 | 200.70 | 193.61 | 893949 | 0.01% |
| 24 Jun 2024 | 195.05 | 197.01 | 204.80 | 194.00 | 2475902 | -1.17% |
| 21 Jun 2024 | 197.35 | 194.78 | 199.00 | 187.02 | 1837948 | 2.60% |
| 20 Jun 2024 | 192.35 | 188.10 | 197.39 | 188.00 | 1190095 | 1.51% |
| 19 Jun 2024 | 189.49 | 195.95 | 195.95 | 186.64 | 991526 | -2.43% |
| 18 Jun 2024 | 194.20 | 193.00 | 198.80 | 190.55 | 2499806 | 0.08% |
| 14 Jun 2024 | 194.04 | 193.00 | 201.00 | 191.25 | 2348617 | 0.54% |
| 13 Jun 2024 | 192.99 | 181.38 | 194.50 | 180.99 | 4129163 | 8.80% |
| 12 Jun 2024 | 177.38 | 176.99 | 180.54 | 174.76 | 541817 | 0.60% |
| 11 Jun 2024 | 176.33 | 172.00 | 180.00 | 170.54 | 1097044 | 3.43% |
| 10 Jun 2024 | 170.49 | 176.10 | 184.90 | 170.00 | 983964 | -2.30% |
| 07 Jun 2024 | 174.50 | 165.00 | 175.80 | 162.00 | 1414014 | 8.76% |
| 06 Jun 2024 | 160.45 | 156.05 | 164.50 | 156.05 | 1104021 | 3.75% |
| 05 Jun 2024 | 154.65 | 150.00 | 156.35 | 141.15 | 898050 | 3.58% |
| 04 Jun 2024 | 149.30 | 166.50 | 168.80 | 136.15 | 1934756 | -11.63% |
| 03 Jun 2024 | 168.95 | 177.00 | 177.00 | 165.50 | 645383 | 0.45% |
| 31 May 2024 | 168.20 | 165.95 | 170.25 | 159.10 | 1336477 | 1.51% |
| 30 May 2024 | 165.70 | 167.30 | 170.95 | 164.80 | 408757 | -2.21% |
| 29 May 2024 | 169.45 | 165.15 | 174.65 | 165.15 | 557075 | -2.05% |
| 28 May 2024 | 173.00 | 172.40 | 179.70 | 168.90 | 1736179 | -2.45% |
| 27 May 2024 | 177.35 | 185.75 | 187.00 | 175.10 | 851208 | -3.67% |
| 24 May 2024 | 184.10 | 180.70 | 190.50 | 177.25 | 3053704 | 2.05% |
| 23 May 2024 | 180.40 | 188.00 | 189.00 | 175.95 | 1499916 | -1.47% |
| 22 May 2024 | 183.10 | 164.90 | 184.50 | 164.35 | 3959002 | 11.78% |
| 21 May 2024 | 163.80 | 164.00 | 166.00 | 157.05 | 1151624 | 2.76% |
| 18 May 2024 | 159.40 | 155.00 | 160.90 | 155.00 | 268330 | 3.37% |
| 17 May 2024 | 154.20 | 148.90 | 155.15 | 148.05 | 597465 | 4.33% |
| 16 May 2024 | 147.80 | 155.95 | 159.30 | 146.80 | 578435 | -4.03% |
| 15 May 2024 | 154.00 | 154.00 | 154.00 | 151.40 | 169565 | 4.98% |
| 14 May 2024 | 146.70 | 141.00 | 146.70 | 141.00 | 122878 | 4.97% |
| 13 May 2024 | 139.75 | 141.95 | 143.05 | 137.00 | 309169 | -1.38% |
| 10 May 2024 | 141.70 | 143.35 | 146.10 | 141.20 | 201247 | -1.12% |
| 09 May 2024 | 143.30 | 148.40 | 151.60 | 142.10 | 418656 | -3.50% |
| 08 May 2024 | 148.50 | 148.55 | 150.40 | 142.05 | 510187 | -0.67% |
| 07 May 2024 | 149.50 | 151.00 | 152.40 | 145.80 | 521861 | -2.57% |
| 06 May 2024 | 153.45 | 160.70 | 161.60 | 151.10 | 568167 | -3.52% |
| 03 May 2024 | 159.05 | 155.60 | 163.35 | 154.50 | 631918 | 2.22% |
| 02 May 2024 | 155.60 | 154.70 | 160.00 | 153.60 | 353781 | 0.42% |
| 30 Apr 2024 | 154.95 | 158.90 | 158.90 | 153.80 | 280315 | -1.84% |
| 29 Apr 2024 | 157.85 | 160.95 | 162.40 | 153.50 | 465361 | -1.22% |
| 26 Apr 2024 | 159.80 | 162.40 | 165.60 | 159.25 | 361122 | -0.37% |
| 25 Apr 2024 | 160.40 | 162.75 | 162.75 | 159.20 | 220753 | 0.38% |
| 24 Apr 2024 | 159.80 | 160.95 | 165.90 | 159.30 | 461174 | 0.53% |
| 23 Apr 2024 | 158.95 | 162.95 | 163.40 | 156.50 | 348551 | -1.06% |
| 22 Apr 2024 | 160.65 | 162.50 | 164.65 | 158.00 | 301019 | 0.41% |
| 19 Apr 2024 | 160.00 | 156.80 | 166.65 | 155.00 | 674361 | 0.13% |
| 18 Apr 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 248282 | 4.99% |
| 16 Apr 2024 | 152.20 | 155.00 | 155.70 | 151.00 | 267573 | -2.50% |
| 15 Apr 2024 | 156.10 | 154.40 | 158.00 | 149.00 | 388946 | -0.45% |
| 12 Apr 2024 | 156.80 | 160.95 | 163.75 | 156.00 | 242565 | -3.27% |
| 10 Apr 2024 | 162.10 | 166.35 | 166.50 | 160.00 | 181393 | -2.55% |
| 09 Apr 2024 | 166.35 | 164.30 | 168.55 | 158.00 | 529772 | 3.13% |
| 08 Apr 2024 | 161.30 | 159.30 | 164.95 | 159.30 | 441274 | 1.26% |
| 05 Apr 2024 | 159.30 | 163.00 | 163.00 | 157.15 | 254891 | -0.65% |
| 04 Apr 2024 | 160.35 | 166.80 | 166.80 | 158.55 | 532108 | 0.91% |
| 03 Apr 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 65081 | 4.99% |
| 02 Apr 2024 | 151.35 | 146.70 | 151.35 | 144.05 | 252403 | 4.99% |
| 01 Apr 2024 | 144.15 | 140.50 | 146.70 | 140.50 | 345571 | 3.15% |
| 28 Mar 2024 | 139.75 | 143.00 | 145.00 | 138.85 | 303406 | -1.83% |
| 27 Mar 2024 | 142.35 | 140.60 | 143.90 | 137.70 | 558252 | -0.11% |
| 26 Mar 2024 | 142.50 | 142.10 | 145.50 | 141.10 | 390746 | 0.88% |
| 22 Mar 2024 | 141.25 | 139.00 | 141.25 | 135.15 | 289592 | 4.98% |
| 21 Mar 2024 | 134.55 | 130.00 | 134.55 | 130.00 | 366725 | 4.99% |
| 20 Mar 2024 | 128.15 | 128.95 | 131.80 | 126.60 | 440175 | 0.04% |
| 19 Mar 2024 | 128.10 | 129.45 | 132.80 | 125.75 | 511764 | -1.84% |
| 18 Mar 2024 | 130.50 | 134.40 | 137.00 | 128.60 | 382140 | -2.28% |
| 15 Mar 2024 | 133.55 | 134.90 | 137.90 | 129.00 | 647417 | -1.11% |
| 14 Mar 2024 | 135.05 | 128.00 | 137.95 | 126.75 | 880314 | 1.24% |
| 13 Mar 2024 | 133.40 | 135.30 | 141.85 | 133.40 | 286527 | -4.99% |
| 12 Mar 2024 | 140.40 | 146.00 | 146.00 | 139.15 | 597759 | -4.13% |
| 11 Mar 2024 | 146.45 | 153.00 | 157.40 | 145.85 | 370154 | -4.59% |
| 07 Mar 2024 | 153.50 | 155.25 | 158.85 | 151.00 | 148249 | -1.98% |
| 06 Mar 2024 | 156.60 | 160.00 | 162.80 | 154.80 | 317634 | -3.90% |
| 05 Mar 2024 | 162.95 | 160.60 | 163.90 | 156.00 | 313460 | 1.46% |
| 04 Mar 2024 | 160.60 | 163.40 | 164.20 | 159.50 | 268151 | -0.16% |
| 02 Mar 2024 | 160.85 | 163.70 | 163.70 | 157.55 | 47587 | 0.03% |
| 01 Mar 2024 | 160.80 | 161.00 | 163.90 | 157.50 | 224146 | 0.47% |
| 29 Feb 2024 | 160.05 | 158.20 | 164.40 | 149.25 | 1555800 | 2.20% |
| 28 Feb 2024 | 156.60 | 163.25 | 164.95 | 155.00 | 480251 | -3.27% |
| 27 Feb 2024 | 161.90 | 164.40 | 164.50 | 158.50 | 284542 | -0.40% |
| 26 Feb 2024 | 162.55 | 167.00 | 168.80 | 161.75 | 477081 | 0.22% |
| 23 Feb 2024 | 162.20 | 158.00 | 163.85 | 158.00 | 272823 | 1.37% |
| 22 Feb 2024 | 160.00 | 164.90 | 164.90 | 157.60 | 293902 | -1.08% |
| 21 Feb 2024 | 161.75 | 162.80 | 165.70 | 161.35 | 373773 | 0.34% |
| 20 Feb 2024 | 161.20 | 159.35 | 166.00 | 157.50 | 423413 | -1.59% |
| 19 Feb 2024 | 163.80 | 164.40 | 165.00 | 155.20 | 370050 | 0.96% |
| 16 Feb 2024 | 162.25 | 163.90 | 165.00 | 157.55 | 229990 | 0.75% |
| 15 Feb 2024 | 161.05 | 164.00 | 167.00 | 160.00 | 315600 | -0.49% |
| 14 Feb 2024 | 161.85 | 153.00 | 164.35 | 153.00 | 349482 | 2.05% |
| 13 Feb 2024 | 158.60 | 157.00 | 161.95 | 151.85 | 584052 | -0.75% |
| 12 Feb 2024 | 159.80 | 169.00 | 169.00 | 159.80 | 458944 | -4.99% |
| 09 Feb 2024 | 168.20 | 169.00 | 172.50 | 160.20 | 662180 | 0.33% |
| 08 Feb 2024 | 167.65 | 168.00 | 171.40 | 165.05 | 844657 | 2.70% |
| 07 Feb 2024 | 163.25 | 157.85 | 163.25 | 156.00 | 533859 | 4.98% |
| 06 Feb 2024 | 155.50 | 152.00 | 157.90 | 147.00 | 571574 | 3.08% |
| 05 Feb 2024 | 150.85 | 159.30 | 159.40 | 149.90 | 732204 | -4.16% |
| 02 Feb 2024 | 157.40 | 160.00 | 163.40 | 156.25 | 543969 | -1.13% |
| 01 Feb 2024 | 159.20 | 163.00 | 165.50 | 158.00 | 481330 | -1.21% |
| 31 Jan 2024 | 161.15 | 156.05 | 163.85 | 156.00 | 717120 | 3.27% |
| 30 Jan 2024 | 156.05 | 155.00 | 159.90 | 153.00 | 439724 | 1.60% |
| 29 Jan 2024 | 153.60 | 155.50 | 160.00 | 153.00 | 500846 | -1.51% |
| 25 Jan 2024 | 155.95 | 151.00 | 157.00 | 151.00 | 387972 | 4.07% |
| 24 Jan 2024 | 149.85 | 151.00 | 157.45 | 143.70 | 608819 | -0.93% |
| 23 Jan 2024 | 151.25 | 158.00 | 162.00 | 150.65 | 540184 | -4.60% |
| 20 Jan 2024 | 158.55 | 160.45 | 163.50 | 157.65 | 481992 | -1.18% |
| 19 Jan 2024 | 160.45 | 164.00 | 167.00 | 158.00 | 602475 | -2.40% |
| 18 Jan 2024 | 164.40 | 162.00 | 168.00 | 155.00 | 469397 | 1.36% |
| 17 Jan 2024 | 162.20 | 166.00 | 170.00 | 161.10 | 502258 | -4.31% |
| 16 Jan 2024 | 169.50 | 168.50 | 175.80 | 161.55 | 1582790 | 0.59% |
| 15 Jan 2024 | 168.50 | 177.95 | 178.45 | 160.70 | 2620107 | -5.63% |
| 12 Jan 2024 | 178.55 | 183.00 | 184.90 | 177.00 | 3368715 | 1.88% |
| 11 Jan 2024 | 175.25 | 173.95 | 181.90 | 171.30 | 4293164 | 2.82% |
| 10 Jan 2024 | 170.45 | 154.70 | 172.90 | 153.00 | 5648956 | 12.03% |
| 09 Jan 2024 | 152.15 | 145.20 | 153.45 | 144.80 | 2895469 | 6.47% |
| 08 Jan 2024 | 142.90 | 138.10 | 147.45 | 137.40 | 3087460 | 3.55% |
| 05 Jan 2024 | 138.00 | 140.95 | 140.95 | 137.00 | 1353593 | -1.53% |
| 04 Jan 2024 | 140.15 | 135.30 | 141.20 | 135.00 | 983769 | 4.12% |
| 03 Jan 2024 | 134.60 | 135.30 | 137.50 | 133.95 | 589467 | -1.25% |
| 02 Jan 2024 | 136.30 | 137.90 | 139.50 | 134.60 | 531480 | -0.55% |
| 01 Jan 2024 | 137.05 | 138.35 | 140.70 | 136.20 | 467556 | 0.99% |
| 29 Dec 2023 | 135.70 | 136.85 | 139.20 | 134.65 | 591957 | -0.95% |
| 28 Dec 2023 | 137.00 | 137.60 | 140.30 | 134.10 | 958565 | -0.94% |
| 27 Dec 2023 | 138.30 | 140.45 | 141.45 | 137.55 | 1008034 | -0.97% |
| 26 Dec 2023 | 139.65 | 138.00 | 144.00 | 137.55 | 1439921 | 0.83% |
| 22 Dec 2023 | 138.50 | 133.50 | 139.70 | 131.85 | 1193801 | 4.37% |
| 21 Dec 2023 | 132.70 | 126.65 | 134.90 | 126.65 | 1903132 | 1.53% |
| 20 Dec 2023 | 130.70 | 144.20 | 145.00 | 126.30 | 2828428 | -8.31% |
| 19 Dec 2023 | 142.55 | 137.00 | 144.40 | 136.50 | 3683462 | 5.75% |
| 18 Dec 2023 | 134.80 | 131.40 | 135.20 | 130.15 | 1162479 | 2.35% |
| 15 Dec 2023 | 131.70 | 132.00 | 135.15 | 128.95 | 1288915 | 0.57% |
| 14 Dec 2023 | 130.95 | 128.15 | 131.45 | 127.20 | 1749950 | 3.07% |
| 13 Dec 2023 | 127.05 | 126.95 | 129.40 | 125.15 | 1037513 | 0.59% |
| 12 Dec 2023 | 126.30 | 128.45 | 129.80 | 124.50 | 1323754 | -1.48% |
| 11 Dec 2023 | 128.20 | 123.00 | 129.10 | 123.00 | 2201198 | 5.60% |
| 08 Dec 2023 | 121.40 | 117.95 | 125.15 | 117.95 | 3125638 | 3.06% |
| 07 Dec 2023 | 117.80 | 116.00 | 118.65 | 114.05 | 1253946 | 1.90% |
| 06 Dec 2023 | 115.60 | 117.15 | 118.50 | 114.15 | 823067 | -1.07% |
| 05 Dec 2023 | 116.85 | 113.70 | 117.60 | 111.00 | 1702846 | 3.59% |
| 04 Dec 2023 | 112.80 | 111.70 | 115.60 | 108.10 | 1863074 | 3.82% |
| 01 Dec 2023 | 108.65 | 113.40 | 113.40 | 107.75 | 1129079 | -3.21% |
| 30 Nov 2023 | 112.25 | 113.45 | 114.70 | 110.25 | 574855 | -1.28% |
| 29 Nov 2023 | 113.70 | 115.80 | 116.90 | 113.20 | 584498 | -1.94% |
| 28 Nov 2023 | 115.95 | 110.40 | 117.70 | 110.00 | 1551515 | 6.13% |
| 24 Nov 2023 | 109.25 | 113.00 | 113.20 | 107.55 | 795911 | -2.59% |
| 23 Nov 2023 | 112.15 | 113.00 | 113.90 | 111.80 | 378187 | 0.49% |
| 22 Nov 2023 | 111.60 | 114.95 | 115.40 | 110.75 | 1065814 | -2.02% |
| 21 Nov 2023 | 113.90 | 117.70 | 118.90 | 112.10 | 1553452 | -3.06% |
| 20 Nov 2023 | 117.50 | 114.30 | 119.80 | 114.30 | 2049877 | 2.80% |
| 17 Nov 2023 | 114.30 | 109.25 | 115.00 | 109.15 | 1969613 | 4.38% |
| 16 Nov 2023 | 109.50 | 106.60 | 110.20 | 106.40 | 1454253 | 2.29% |
| 15 Nov 2023 | 107.05 | 105.20 | 107.85 | 105.20 | 1107152 | 2.10% |
| 13 Nov 2023 | 104.85 | 102.85 | 107.35 | 101.90 | 1408369 | 1.99% |
| 12 Nov 2023 | 102.80 | 100.45 | 105.20 | 100.45 | 603172 | 2.39% |
| 10 Nov 2023 | 100.40 | 96.60 | 103.80 | 96.45 | 2135968 | 0.60% |
| 09 Nov 2023 | 99.80 | 101.40 | 104.50 | 97.00 | 1165541 | -0.45% |
| 08 Nov 2023 | 100.25 | 101.00 | 102.80 | 99.70 | 556795 | -1.47% |
| 07 Nov 2023 | 101.75 | 102.90 | 105.00 | 101.20 | 878778 | -0.49% |
| 06 Nov 2023 | 102.25 | 104.30 | 104.65 | 101.55 | 949290 | -0.82% |
| 03 Nov 2023 | 103.10 | 102.00 | 103.90 | 99.55 | 1279660 | 2.03% |
| 02 Nov 2023 | 101.05 | 101.55 | 102.35 | 99.30 | 852259 | 0.35% |
| 01 Nov 2023 | 100.70 | 102.40 | 103.95 | 100.15 | 1631810 | -1.37% |
| 31 Oct 2023 | 102.10 | 97.45 | 105.00 | 97.40 | 4633403 | 5.48% |
| 30 Oct 2023 | 96.80 | 93.50 | 97.75 | 92.90 | 1586540 | 3.14% |
| 27 Oct 2023 | 93.85 | 93.15 | 96.20 | 92.50 | 1385845 | 1.51% |
| 26 Oct 2023 | 92.45 | 90.35 | 94.25 | 87.30 | 2025340 | 0.11% |
| 25 Oct 2023 | 92.35 | 94.35 | 95.50 | 88.65 | 1891357 | -0.65% |
| 23 Oct 2023 | 92.95 | 99.00 | 100.00 | 91.80 | 2159908 | -5.83% |
| 20 Oct 2023 | 98.70 | 99.10 | 103.70 | 97.25 | 4149461 | 0.56% |
| 19 Oct 2023 | 98.15 | 92.95 | 103.00 | 91.00 | 13238826 | 6.45% |
| 18 Oct 2023 | 92.20 | 89.60 | 93.80 | 87.90 | 1890996 | 3.60% |
| 17 Oct 2023 | 89.00 | 92.25 | 92.95 | 84.15 | 1192975 | -2.63% |
| 16 Oct 2023 | 91.40 | 91.90 | 94.20 | 90.00 | 1154248 | -0.54% |
| 13 Oct 2023 | 91.90 | 93.00 | 93.85 | 91.50 | 747046 | -1.45% |
| 12 Oct 2023 | 93.25 | 93.95 | 97.40 | 92.65 | 2716138 | -0.05% |
| 11 Oct 2023 | 93.30 | 92.90 | 94.40 | 91.85 | 779268 | 0.65% |
| 10 Oct 2023 | 92.70 | 90.45 | 93.75 | 90.20 | 1359041 | 3.92% |
| 09 Oct 2023 | 89.20 | 89.60 | 91.40 | 87.80 | 929826 | -2.73% |
| 06 Oct 2023 | 91.70 | 93.50 | 94.35 | 91.10 | 707317 | -1.93% |
| 05 Oct 2023 | 93.50 | 91.00 | 94.20 | 90.30 | 1421299 | 3.77% |
| 04 Oct 2023 | 90.10 | 91.00 | 92.45 | 88.20 | 724088 | -2.01% |
| 03 Oct 2023 | 91.95 | 95.00 | 95.55 | 91.25 | 1657763 | -3.01% |
| 29 Sep 2023 | 94.80 | 90.65 | 95.80 | 90.65 | 2754790 | 4.64% |
| 28 Sep 2023 | 90.60 | 90.65 | 94.00 | 89.75 | 1423561 | 0.67% |
| 27 Sep 2023 | 90.00 | 85.90 | 90.75 | 85.40 | 1285106 | 5.63% |
| 26 Sep 2023 | 85.20 | 84.85 | 87.00 | 84.50 | 441482 | 0.65% |
| 25 Sep 2023 | 84.65 | 84.60 | 86.15 | 83.60 | 484214 | -0.12% |
| 22 Sep 2023 | 84.75 | 84.45 | 86.00 | 83.60 | 555222 | 1.07% |
| 21 Sep 2023 | 83.85 | 86.75 | 88.40 | 83.20 | 980954 | -2.61% |
| 20 Sep 2023 | 86.10 | 89.05 | 89.50 | 85.10 | 833489 | -3.31% |
| 18 Sep 2023 | 89.05 | 91.80 | 92.00 | 88.15 | 1996976 | -2.36% |
| 15 Sep 2023 | 91.20 | 88.90 | 92.00 | 86.70 | 1575441 | 2.99% |
| 14 Sep 2023 | 88.55 | 87.25 | 89.40 | 87.00 | 935434 | 2.55% |
| 13 Sep 2023 | 86.35 | 87.65 | 88.90 | 84.00 | 1982876 | -0.46% |
| 12 Sep 2023 | 86.75 | 92.90 | 92.90 | 83.35 | 3334322 | -5.81% |
| 11 Sep 2023 | 92.10 | 94.40 | 94.70 | 91.45 | 840820 | -2.33% |
| 08 Sep 2023 | 94.30 | 91.65 | 95.55 | 91.20 | 1369103 | 2.95% |
| 07 Sep 2023 | 91.60 | 93.15 | 93.50 | 91.15 | 954252 | -1.51% |
| 06 Sep 2023 | 93.00 | 97.00 | 97.75 | 92.15 | 1582039 | -4.12% |
| 05 Sep 2023 | 97.00 | 94.90 | 98.45 | 94.50 | 2099376 | 3.03% |
| 04 Sep 2023 | 94.15 | 95.10 | 96.65 | 92.60 | 1197456 | -0.69% |
| 01 Sep 2023 | 94.80 | 93.45 | 97.40 | 91.10 | 3129441 | 2.05% |
| 31 Aug 2023 | 92.90 | 88.10 | 93.40 | 88.10 | 1718334 | 4.50% |
| 30 Aug 2023 | 88.90 | 88.45 | 90.90 | 87.60 | 1301300 | 1.25% |
| 29 Aug 2023 | 87.80 | 91.60 | 92.00 | 87.00 | 1156320 | -3.41% |
| 28 Aug 2023 | 90.90 | 88.00 | 91.90 | 87.80 | 1682864 | 4.12% |
| 25 Aug 2023 | 87.30 | 88.35 | 89.05 | 86.00 | 1503175 | -1.19% |
| 24 Aug 2023 | 88.35 | 93.70 | 94.35 | 87.65 | 1736896 | -4.07% |
| 23 Aug 2023 | 92.10 | 91.25 | 94.75 | 91.15 | 1929848 | 1.77% |
| 22 Aug 2023 | 90.50 | 87.95 | 92.90 | 86.75 | 3223245 | 3.72% |
| 21 Aug 2023 | 87.25 | 85.05 | 88.00 | 84.80 | 2179747 | 3.38% |
| 18 Aug 2023 | 84.40 | 82.40 | 85.25 | 81.20 | 1486196 | 2.86% |
| 17 Aug 2023 | 82.05 | 80.45 | 83.90 | 80.45 | 1109348 | 1.05% |
| 16 Aug 2023 | 81.20 | 79.30 | 82.90 | 79.15 | 1207366 | 3.18% |
| 14 Aug 2023 | 78.70 | 79.00 | 79.80 | 76.00 | 2507411 | -0.57% |
| 11 Aug 2023 | 79.15 | 83.30 | 83.50 | 78.85 | 1456982 | -4.98% |
| 10 Aug 2023 | 83.30 | 79.70 | 84.00 | 79.50 | 3857206 | 4.91% |
| 09 Aug 2023 | 79.40 | 78.25 | 80.45 | 77.45 | 879009 | 1.99% |
| 08 Aug 2023 | 77.85 | 79.10 | 81.25 | 77.50 | 2377782 | -0.57% |
| 07 Aug 2023 | 78.30 | 74.70 | 78.50 | 74.40 | 2309696 | 5.74% |
| 04 Aug 2023 | 74.05 | 75.00 | 75.85 | 73.65 | 1034226 | -1.40% |
| 03 Aug 2023 | 75.10 | 75.95 | 77.20 | 73.20 | 1661188 | 0.07% |
| 02 Aug 2023 | 75.05 | 71.70 | 75.60 | 71.20 | 3264541 | 4.89% |
| 01 Aug 2023 | 71.55 | 71.25 | 72.90 | 71.05 | 1415289 | 0.63% |
| 31 Jul 2023 | 71.10 | 71.75 | 72.95 | 70.70 | 2181413 | -0.56% |
| 28 Jul 2023 | 71.50 | 72.80 | 74.80 | 70.75 | 1762948 | -1.31% |
| 27 Jul 2023 | 72.45 | 72.05 | 73.35 | 71.80 | 656846 | 0.76% |
| 26 Jul 2023 | 71.90 | 72.80 | 74.50 | 71.55 | 830637 | -0.48% |
| 25 Jul 2023 | 72.25 | 74.05 | 75.50 | 71.60 | 822392 | -2.43% |
| 24 Jul 2023 | 74.05 | 73.90 | 76.00 | 73.65 | 1265486 | 0.68% |
| 21 Jul 2023 | 73.55 | 73.00 | 74.80 | 72.15 | 1061171 | 0.41% |
| 20 Jul 2023 | 73.25 | 73.60 | 75.50 | 72.65 | 1616125 | -0.07% |
| 19 Jul 2023 | 73.30 | 72.45 | 74.50 | 72.45 | 2694283 | 2.52% |
| 18 Jul 2023 | 71.50 | 68.50 | 72.00 | 67.50 | 3522758 | 4.53% |
| 17 Jul 2023 | 68.40 | 65.40 | 69.30 | 65.40 | 2083816 | 4.43% |
| 14 Jul 2023 | 65.50 | 64.60 | 66.75 | 64.15 | 1432018 | 1.87% |
| 13 Jul 2023 | 64.30 | 64.10 | 66.15 | 63.55 | 1100687 | 0.94% |
| 12 Jul 2023 | 63.70 | 63.80 | 65.45 | 63.25 | 687999 | -0.93% |
| 11 Jul 2023 | 64.30 | 64.55 | 65.55 | 64.00 | 469987 | -0.39% |
| 10 Jul 2023 | 64.55 | 65.60 | 65.75 | 63.05 | 798280 | -0.92% |
| 07 Jul 2023 | 65.15 | 67.35 | 67.60 | 64.65 | 880302 | -3.27% |
| 06 Jul 2023 | 67.35 | 66.40 | 67.60 | 65.90 | 1003883 | 1.81% |
| 05 Jul 2023 | 66.15 | 67.10 | 67.10 | 65.85 | 831465 | -1.49% |
| 04 Jul 2023 | 67.15 | 64.25 | 69.00 | 62.75 | 2719602 | 4.76% |
| 03 Jul 2023 | 64.10 | 64.20 | 65.85 | 63.70 | 693128 | 0.39% |
| 30 Jun 2023 | 63.85 | 63.85 | 65.45 | 62.80 | 769730 | 0.24% |
| 28 Jun 2023 | 63.70 | 63.65 | 64.50 | 63.00 | 845986 | 0.63% |
| 27 Jun 2023 | 63.30 | 63.75 | 64.75 | 63.10 | 540151 | -0.71% |
| 26 Jun 2023 | 63.75 | 62.90 | 63.95 | 61.80 | 667069 | 1.92% |
| 23 Jun 2023 | 62.55 | 63.35 | 65.10 | 61.60 | 2168788 | -0.71% |
| 22 Jun 2023 | 63.00 | 65.80 | 66.70 | 62.60 | 1365247 | -3.67% |
| 21 Jun 2023 | 65.40 | 64.90 | 67.10 | 64.60 | 1800709 | 1.32% |
| 20 Jun 2023 | 64.55 | 62.15 | 66.60 | 62.15 | 3123347 | 3.78% |
| 19 Jun 2023 | 62.20 | 62.70 | 62.70 | 60.95 | 866602 | -0.08% |
| 16 Jun 2023 | 62.25 | 61.65 | 64.25 | 61.65 | 1566435 | 1.72% |
| 15 Jun 2023 | 61.20 | 60.15 | 62.90 | 60.15 | 1216953 | 0.99% |
| 14 Jun 2023 | 60.60 | 60.95 | 62.55 | 59.95 | 1358351 | 0.08% |
| 13 Jun 2023 | 60.55 | 62.75 | 63.75 | 59.45 | 1837779 | -2.26% |
| 12 Jun 2023 | 61.95 | 60.55 | 62.60 | 60.10 | 2095530 | 3.16% |
| 09 Jun 2023 | 60.05 | 58.80 | 60.70 | 58.55 | 1440471 | 2.56% |
| 08 Jun 2023 | 58.55 | 58.65 | 59.45 | 58.00 | 1191877 | 0.60% |
| 07 Jun 2023 | 58.20 | 59.45 | 60.80 | 57.65 | 1863709 | -1.61% |
| 06 Jun 2023 | 59.15 | 55.50 | 59.50 | 54.55 | 4242365 | 7.55% |
| 05 Jun 2023 | 55.00 | 53.60 | 55.70 | 53.60 | 1200168 | 3.77% |
| 02 Jun 2023 | 53.00 | 52.20 | 53.65 | 52.20 | 906311 | 2.32% |
| 01 Jun 2023 | 51.80 | 52.00 | 53.45 | 51.60 | 594975 | 0.58% |
| 31 May 2023 | 51.50 | 54.25 | 55.00 | 51.05 | 1461423 | -4.98% |
| 30 May 2023 | 54.20 | 53.95 | 55.40 | 53.85 | 511307 | 0.65% |
| 29 May 2023 | 53.85 | 55.30 | 55.90 | 53.55 | 789937 | -2.62% |
| 26 May 2023 | 55.30 | 55.40 | 56.80 | 55.00 | 886598 | -0.45% |
| 25 May 2023 | 55.55 | 54.60 | 56.50 | 54.05 | 1748985 | 1.74% |
| 24 May 2023 | 54.60 | 53.95 | 55.05 | 53.55 | 781465 | 0.92% |
| 23 May 2023 | 54.10 | 54.50 | 54.50 | 53.30 | 477406 | 0.00% |
| 22 May 2023 | 54.10 | 53.90 | 54.30 | 53.05 | 581432 | 1.88% |
| 19 May 2023 | 53.10 | 54.00 | 54.00 | 52.50 | 791526 | -0.65% |
| 18 May 2023 | 53.45 | 52.05 | 55.50 | 52.05 | 2356386 | 3.29% |
| 17 May 2023 | 51.75 | 52.05 | 53.00 | 51.20 | 706470 | -0.77% |
| 16 May 2023 | 52.15 | 52.00 | 53.20 | 52.00 | 1153239 | 0.38% |
| 15 May 2023 | 51.95 | 50.05 | 52.50 | 50.00 | 1208303 | 3.49% |
| 12 May 2023 | 50.20 | 50.05 | 51.25 | 50.00 | 406053 | -0.10% |
| 11 May 2023 | 50.25 | 50.20 | 51.45 | 50.00 | 440628 | 0.10% |
| 10 May 2023 | 50.20 | 51.35 | 51.55 | 49.55 | 863343 | -2.14% |
| 09 May 2023 | 51.30 | 52.60 | 53.25 | 50.85 | 853330 | -2.10% |
| 08 May 2023 | 52.40 | 51.90 | 52.65 | 51.25 | 1748023 | 1.65% |
| 05 May 2023 | 51.55 | 51.10 | 51.80 | 49.70 | 1008958 | 1.48% |
| 04 May 2023 | 50.80 | 49.60 | 51.60 | 49.60 | 896017 | 1.80% |
| 03 May 2023 | 49.90 | 49.15 | 50.85 | 49.05 | 664010 | 1.32% |
| 02 May 2023 | 49.25 | 50.50 | 50.85 | 48.60 | 647008 | -1.60% |
| 28 Apr 2023 | 50.05 | 50.55 | 51.00 | 49.45 | 427803 | -0.20% |
| 27 Apr 2023 | 50.15 | 51.50 | 51.90 | 49.95 | 537316 | -1.47% |
| 26 Apr 2023 | 50.90 | 48.80 | 52.25 | 48.45 | 1263543 | 4.30% |
| 25 Apr 2023 | 48.80 | 50.25 | 51.10 | 48.35 | 727184 | -2.11% |
| 24 Apr 2023 | 49.85 | 50.50 | 51.15 | 49.40 | 1080474 | -0.40% |
| 21 Apr 2023 | 50.05 | 49.40 | 52.00 | 48.70 | 2966562 | 2.35% |
| 20 Apr 2023 | 48.90 | 48.15 | 50.50 | 48.15 | 1457293 | 1.14% |
| 19 Apr 2023 | 48.35 | 47.95 | 49.65 | 47.85 | 1060774 | 0.83% |
| 18 Apr 2023 | 47.95 | 48.25 | 49.70 | 47.60 | 1294232 | -0.42% |
| 17 Apr 2023 | 48.15 | 46.30 | 48.85 | 45.50 | 2095889 | 4.00% |
| 13 Apr 2023 | 46.30 | 45.00 | 46.65 | 44.85 | 642544 | 2.21% |
| 12 Apr 2023 | 45.30 | 44.95 | 46.00 | 44.05 | 1338402 | 2.37% |
| 11 Apr 2023 | 44.25 | 44.85 | 45.20 | 42.80 | 638755 | -1.12% |
| 10 Apr 2023 | 44.75 | 43.95 | 45.75 | 43.50 | 2409740 | 3.83% |
| 06 Apr 2023 | 43.10 | 40.20 | 43.85 | 40.10 | 2074231 | 8.29% |
| 05 Apr 2023 | 39.80 | 37.70 | 41.20 | 37.25 | 2128287 | 6.28% |
| 03 Apr 2023 | 37.45 | 34.65 | 38.10 | 34.40 | 1284748 | 9.82% |
| 31 Mar 2023 | 34.10 | 34.50 | 35.05 | 34.00 | 679890 | 0.44% |
| 29 Mar 2023 | 33.95 | 34.30 | 35.35 | 33.80 | 891037 | -0.44% |
| 28 Mar 2023 | 34.10 | 33.65 | 34.50 | 33.65 | 598701 | 0.15% |
| 27 Mar 2023 | 34.05 | 34.40 | 34.60 | 33.55 | 532009 | -0.73% |
| 24 Mar 2023 | 34.30 | 35.15 | 35.30 | 34.05 | 399759 | -2.28% |
| 23 Mar 2023 | 35.10 | 35.40 | 35.40 | 35.05 | 214938 | 0.00% |
| 22 Mar 2023 | 35.10 | 35.30 | 35.95 | 35.00 | 310884 | -0.57% |
| 21 Mar 2023 | 35.30 | 35.65 | 35.65 | 34.60 | 329460 | 0.57% |
| 20 Mar 2023 | 35.10 | 38.00 | 38.00 | 34.90 | 305370 | -1.82% |
| 17 Mar 2023 | 35.75 | 35.75 | 36.10 | 35.20 | 324830 | 0.28% |
| 16 Mar 2023 | 35.65 | 35.65 | 35.80 | 34.90 | 272792 | 0.28% |
| 15 Mar 2023 | 35.55 | 36.00 | 36.00 | 35.40 | 171991 | 0.00% |
| 14 Mar 2023 | 35.55 | 36.00 | 36.00 | 35.30 | 266265 | -0.28% |
| 13 Mar 2023 | 35.65 | 36.75 | 37.35 | 35.30 | 526974 | -4.68% |
| 10 Mar 2023 | 37.40 | 37.20 | 37.65 | 36.85 | 153786 | 0.00% |
| 09 Mar 2023 | 37.40 | 38.00 | 38.20 | 37.20 | 232309 | -0.93% |
| 08 Mar 2023 | 37.75 | 37.40 | 37.95 | 37.35 | 263169 | 0.40% |
| 06 Mar 2023 | 37.60 | 37.40 | 38.50 | 37.25 | 430903 | 1.21% |
| 03 Mar 2023 | 37.15 | 37.25 | 37.40 | 36.55 | 172384 | 0.54% |
| 02 Mar 2023 | 36.95 | 37.65 | 37.85 | 36.65 | 190451 | -0.14% |
| 01 Mar 2023 | 37.00 | 36.20 | 37.50 | 36.20 | 218333 | 1.93% |
| 28 Feb 2023 | 36.30 | 37.15 | 37.15 | 36.15 | 223573 | -1.22% |
| 27 Feb 2023 | 36.75 | 37.25 | 37.40 | 36.50 | 178918 | -1.08% |
| 24 Feb 2023 | 37.15 | 37.25 | 37.65 | 36.80 | 150784 | 0.13% |
| 23 Feb 2023 | 37.10 | 37.00 | 37.60 | 36.85 | 238752 | 0.68% |
| 22 Feb 2023 | 36.85 | 37.60 | 37.90 | 36.35 | 389995 | -1.99% |
| 21 Feb 2023 | 37.60 | 38.25 | 38.40 | 37.50 | 197135 | -0.53% |
| 20 Feb 2023 | 37.80 | 38.25 | 38.90 | 37.75 | 201778 | -0.92% |
| 17 Feb 2023 | 38.15 | 39.05 | 39.30 | 37.90 | 362072 | -2.43% |
| 16 Feb 2023 | 39.10 | 39.25 | 39.60 | 38.90 | 223377 | -0.38% |
| 15 Feb 2023 | 39.25 | 38.90 | 39.90 | 38.60 | 231252 | 1.42% |
| 14 Feb 2023 | 38.70 | 39.70 | 40.00 | 38.25 | 520365 | -3.49% |
| 13 Feb 2023 | 40.10 | 39.75 | 41.40 | 39.50 | 403058 | 1.01% |
| 10 Feb 2023 | 39.70 | 40.20 | 40.40 | 39.20 | 351509 | -0.38% |
| 09 Feb 2023 | 39.85 | 39.75 | 40.50 | 39.65 | 228708 | 0.00% |
| 08 Feb 2023 | 39.85 | 40.00 | 40.30 | 39.30 | 222065 | -0.13% |
| 07 Feb 2023 | 39.90 | 40.70 | 40.70 | 39.65 | 298771 | -0.25% |
| 06 Feb 2023 | 40.00 | 40.65 | 40.65 | 39.75 | 196393 | -0.12% |
| 03 Feb 2023 | 40.05 | 40.20 | 40.50 | 39.30 | 275500 | 0.25% |
| 02 Feb 2023 | 39.95 | 41.10 | 41.15 | 39.60 | 563430 | -1.36% |
| 01 Feb 2023 | 40.50 | 41.15 | 42.40 | 39.75 | 746988 | -3.46% |
| 31 Jan 2023 | 41.95 | 41.30 | 42.35 | 40.70 | 502542 | 3.07% |
| 30 Jan 2023 | 40.70 | 40.55 | 41.60 | 40.15 | 275663 | -0.37% |
| 27 Jan 2023 | 40.85 | 42.50 | 43.10 | 40.25 | 867561 | -2.62% |
| 25 Jan 2023 | 41.95 | 40.50 | 42.65 | 39.70 | 901493 | 2.94% |
| 24 Jan 2023 | 40.75 | 40.40 | 41.70 | 40.40 | 406723 | 0.25% |
| 23 Jan 2023 | 40.65 | 41.25 | 41.40 | 40.50 | 465269 | -0.85% |
| 20 Jan 2023 | 41.00 | 40.55 | 41.90 | 40.55 | 720513 | 1.23% |
| 19 Jan 2023 | 40.50 | 40.30 | 40.90 | 39.85 | 346026 | 0.12% |
| 18 Jan 2023 | 40.45 | 41.00 | 41.60 | 40.00 | 431069 | -1.22% |
| 17 Jan 2023 | 40.95 | 42.10 | 42.20 | 40.80 | 333639 | -2.50% |
| 16 Jan 2023 | 42.00 | 41.75 | 42.45 | 41.05 | 1094485 | 1.33% |
| 13 Jan 2023 | 41.45 | 41.55 | 41.75 | 41.10 | 215886 | 0.24% |
| 12 Jan 2023 | 41.35 | 41.65 | 41.80 | 41.00 | 234230 | 0.00% |
| 11 Jan 2023 | 41.35 | 42.25 | 42.65 | 41.20 | 426969 | -2.36% |
| 10 Jan 2023 | 42.35 | 43.00 | 43.05 | 41.70 | 804486 | -1.63% |
| 09 Jan 2023 | 43.05 | 41.95 | 44.40 | 41.15 | 2268625 | 3.99% |
| 06 Jan 2023 | 41.40 | 41.95 | 42.20 | 40.60 | 340190 | 0.00% |
| 05 Jan 2023 | 41.40 | 41.65 | 41.65 | 40.75 | 264640 | 0.61% |
| 04 Jan 2023 | 41.15 | 42.25 | 43.10 | 41.05 | 651712 | -3.52% |
| 03 Jan 2023 | 42.65 | 43.45 | 43.45 | 42.40 | 266042 | -0.93% |
| 02 Jan 2023 | 43.05 | 42.85 | 43.20 | 42.35 | 484506 | 2.01% |
| 30 Dec 2022 | 42.20 | 42.10 | 42.90 | 41.85 | 437038 | 0.96% |
| 29 Dec 2022 | 41.80 | 40.65 | 42.10 | 40.65 | 442953 | 1.83% |
| 28 Dec 2022 | 41.05 | 40.05 | 41.40 | 40.05 | 556283 | 1.36% |
| 27 Dec 2022 | 40.50 | 40.20 | 40.90 | 39.75 | 532144 | 1.38% |
| 26 Dec 2022 | 39.95 | 39.00 | 40.40 | 38.20 | 952496 | 4.31% |
| 23 Dec 2022 | 38.30 | 40.60 | 41.10 | 38.00 | 1150005 | -6.47% |
| 22 Dec 2022 | 40.95 | 43.85 | 44.35 | 40.10 | 1557509 | -6.40% |
| 21 Dec 2022 | 43.75 | 45.20 | 47.00 | 43.20 | 2275899 | -2.67% |
| 20 Dec 2022 | 44.95 | 44.65 | 45.60 | 44.10 | 793733 | 0.33% |
| 19 Dec 2022 | 44.80 | 44.35 | 45.80 | 43.80 | 729701 | 1.47% |
| 16 Dec 2022 | 44.15 | 44.00 | 45.20 | 43.60 | 837346 | -0.34% |
| 15 Dec 2022 | 44.30 | 44.80 | 46.60 | 44.05 | 1441670 | -0.67% |
| 14 Dec 2022 | 44.60 | 45.20 | 45.75 | 44.35 | 958788 | -1.22% |
| 13 Dec 2022 | 45.15 | 45.90 | 46.30 | 44.85 | 968749 | -0.44% |
| 12 Dec 2022 | 45.35 | 45.30 | 46.30 | 44.85 | 737450 | -0.87% |
| 09 Dec 2022 | 45.75 | 47.55 | 47.90 | 45.25 | 1587817 | -3.58% |
| 08 Dec 2022 | 47.45 | 48.60 | 49.40 | 47.10 | 1760873 | -2.57% |
| 07 Dec 2022 | 48.70 | 48.25 | 49.90 | 47.25 | 5110829 | 1.25% |
| 06 Dec 2022 | 48.10 | 44.10 | 48.60 | 44.10 | 7061029 | 8.33% |
| 05 Dec 2022 | 44.40 | 43.00 | 44.90 | 42.90 | 1123745 | 3.26% |
| 02 Dec 2022 | 43.00 | 42.90 | 43.90 | 42.70 | 930100 | 0.23% |
| 01 Dec 2022 | 42.90 | 41.75 | 43.20 | 41.75 | 1506931 | 3.00% |
| 30 Nov 2022 | 41.65 | 41.00 | 42.25 | 40.85 | 601465 | 1.71% |
| 29 Nov 2022 | 40.95 | 41.75 | 42.50 | 40.75 | 594428 | -1.56% |
| 28 Nov 2022 | 41.60 | 41.25 | 43.05 | 41.25 | 963527 | 1.34% |
| 25 Nov 2022 | 41.05 | 41.25 | 42.10 | 40.85 | 597175 | 0.12% |
| 24 Nov 2022 | 41.00 | 40.60 | 41.50 | 40.30 | 1183242 | 1.49% |
| 23 Nov 2022 | 40.40 | 41.75 | 42.30 | 40.15 | 751301 | -3.23% |
| 22 Nov 2022 | 41.75 | 41.20 | 42.10 | 41.20 | 509095 | 1.33% |
| 21 Nov 2022 | 41.20 | 42.85 | 42.90 | 40.50 | 711666 | -3.85% |
| 18 Nov 2022 | 42.85 | 43.10 | 43.55 | 42.55 | 423167 | -0.12% |
| 17 Nov 2022 | 42.90 | 43.55 | 43.85 | 42.70 | 388250 | -1.83% |
| 16 Nov 2022 | 43.70 | 44.10 | 44.60 | 43.55 | 467214 | -1.35% |
| 15 Nov 2022 | 44.30 | 45.05 | 45.70 | 44.10 | 612807 | -1.77% |
| 14 Nov 2022 | 45.10 | 45.60 | 46.40 | 44.70 | 1013148 | -1.96% |
| 11 Nov 2022 | 46.00 | 47.00 | 47.20 | 45.80 | 669169 | -0.65% |
| 10 Nov 2022 | 46.30 | 46.85 | 47.95 | 45.80 | 2277637 | -1.49% |
| 09 Nov 2022 | 47.00 | 44.55 | 47.60 | 44.15 | 3373694 | 5.50% |
| 07 Nov 2022 | 44.55 | 44.20 | 44.85 | 43.85 | 554858 | 1.71% |
| 04 Nov 2022 | 43.80 | 43.45 | 44.35 | 43.30 | 380891 | 0.81% |
| 03 Nov 2022 | 43.45 | 43.70 | 44.10 | 43.35 | 322111 | -0.23% |
| 02 Nov 2022 | 43.55 | 44.45 | 44.85 | 43.35 | 614740 | -1.80% |
| 01 Nov 2022 | 44.35 | 45.10 | 45.35 | 44.10 | 522301 | -1.00% |
| 31 Oct 2022 | 44.80 | 45.30 | 45.50 | 44.40 | 793499 | -0.22% |
| 28 Oct 2022 | 44.90 | 43.10 | 45.90 | 42.65 | 2139423 | 3.94% |
| 27 Oct 2022 | 43.20 | 43.70 | 43.70 | 42.55 | 1284811 | -0.12% |
| 25 Oct 2022 | 43.25 | 44.25 | 44.25 | 43.05 | 320697 | -1.70% |
| 24 Oct 2022 | 44.00 | 43.45 | 44.45 | 43.00 | 518191 | 1.73% |
| 21 Oct 2022 | 43.25 | 44.65 | 44.70 | 43.15 | 911472 | -2.70% |
| 20 Oct 2022 | 44.45 | 44.25 | 45.55 | 43.60 | 2317816 | 0.57% |
| 19 Oct 2022 | 44.20 | 45.60 | 45.60 | 43.95 | 1463141 | -3.18% |
| 18 Oct 2022 | 45.65 | 46.00 | 46.45 | 45.25 | 1177138 | -0.44% |
| 17 Oct 2022 | 45.85 | 44.90 | 46.75 | 43.80 | 1913032 | 1.78% |
| 14 Oct 2022 | 45.05 | 43.75 | 45.70 | 42.60 | 2892160 | 4.04% |
| 13 Oct 2022 | 43.30 | 42.95 | 43.70 | 41.85 | 535200 | 1.05% |
| 12 Oct 2022 | 42.85 | 42.75 | 43.40 | 41.80 | 495621 | 0.59% |
| 11 Oct 2022 | 42.60 | 44.25 | 44.80 | 42.10 | 879444 | -4.27% |
| 10 Oct 2022 | 44.50 | 43.00 | 45.70 | 43.00 | 1887538 | 1.83% |
| 07 Oct 2022 | 43.70 | 43.70 | 44.60 | 43.45 | 777916 | -0.34% |
| 06 Oct 2022 | 43.85 | 44.90 | 45.50 | 43.65 | 1011058 | -1.13% |
| 04 Oct 2022 | 44.35 | 42.90 | 46.00 | 42.50 | 4102449 | 4.85% |
| 03 Oct 2022 | 42.30 | 42.90 | 43.20 | 42.00 | 649254 | -2.53% |
| 30 Sep 2022 | 43.40 | 42.00 | 44.15 | 41.50 | 1959218 | 3.33% |
| 29 Sep 2022 | 42.00 | 42.15 | 43.00 | 41.50 | 557170 | 1.08% |
| 28 Sep 2022 | 41.55 | 41.35 | 44.20 | 40.95 | 1979335 | 0.12% |
| 27 Sep 2022 | 41.50 | 41.50 | 42.10 | 40.60 | 567049 | 0.73% |
| 26 Sep 2022 | 41.20 | 42.25 | 42.25 | 40.40 | 1204972 | -2.72% |
| 23 Sep 2022 | 42.35 | 42.50 | 43.60 | 42.00 | 832642 | -0.47% |
| 22 Sep 2022 | 42.55 | 42.55 | 43.90 | 42.10 | 1941772 | 0.00% |
| 21 Sep 2022 | 42.55 | 44.35 | 44.95 | 42.10 | 681243 | -3.73% |
| 20 Sep 2022 | 44.20 | 44.95 | 45.75 | 43.90 | 543780 | -0.67% |
| 19 Sep 2022 | 44.50 | 45.55 | 45.75 | 44.10 | 447683 | -1.77% |
| 16 Sep 2022 | 45.30 | 47.10 | 47.15 | 44.65 | 1201133 | -3.92% |
| 15 Sep 2022 | 47.15 | 46.75 | 47.80 | 45.70 | 1364348 | 1.84% |
| 14 Sep 2022 | 46.30 | 46.00 | 47.40 | 45.90 | 1147485 | -1.28% |
| 13 Sep 2022 | 46.90 | 46.60 | 48.40 | 46.35 | 1793966 | 1.52% |
| 12 Sep 2022 | 46.20 | 47.10 | 48.00 | 45.65 | 2263532 | -1.18% |
| 09 Sep 2022 | 46.75 | 45.65 | 47.30 | 44.80 | 1882207 | 3.09% |
| 08 Sep 2022 | 45.35 | 46.70 | 46.90 | 45.20 | 1546268 | -2.05% |
| 07 Sep 2022 | 46.30 | 43.05 | 47.20 | 42.60 | 3322176 | 7.55% |
| 06 Sep 2022 | 43.05 | 44.45 | 44.55 | 42.65 | 484770 | -1.82% |
| 05 Sep 2022 | 43.85 | 44.50 | 44.90 | 43.35 | 822826 | -0.23% |
| 02 Sep 2022 | 43.95 | 44.85 | 44.90 | 43.25 | 883875 | -0.45% |
| 01 Sep 2022 | 44.15 | 43.00 | 44.90 | 42.50 | 1394107 | 1.85% |
| 30 Aug 2022 | 43.35 | 44.40 | 44.80 | 42.80 | 2245515 | 0.00% |
| 29 Aug 2022 | 43.35 | 39.95 | 43.90 | 39.85 | 2640227 | 4.71% |
| 26 Aug 2022 | 41.40 | 41.95 | 42.40 | 40.95 | 1179301 | -0.48% |
| 25 Aug 2022 | 41.60 | 41.20 | 42.60 | 40.65 | 3707692 | 1.59% |
| 24 Aug 2022 | 40.95 | 39.50 | 41.50 | 39.50 | 1889733 | 3.93% |
| 23 Aug 2022 | 39.40 | 39.00 | 40.60 | 39.00 | 769611 | 0.13% |
| 22 Aug 2022 | 39.35 | 37.60 | 40.40 | 36.85 | 2342735 | 4.65% |
| 19 Aug 2022 | 37.60 | 38.00 | 38.45 | 37.30 | 558976 | -0.66% |
| 18 Aug 2022 | 37.85 | 38.00 | 38.70 | 37.65 | 359824 | -0.66% |
| 17 Aug 2022 | 38.10 | 38.10 | 38.60 | 37.70 | 428568 | 0.13% |
| 16 Aug 2022 | 38.05 | 38.85 | 38.85 | 37.50 | 356776 | -0.91% |
| 12 Aug 2022 | 38.40 | 37.95 | 38.95 | 37.70 | 1180105 | 2.13% |
| 11 Aug 2022 | 37.60 | 38.50 | 38.75 | 36.65 | 1481995 | 2.73% |
| 10 Aug 2022 | 36.60 | 36.95 | 37.15 | 36.00 | 465586 | -0.95% |
| 08 Aug 2022 | 36.95 | 36.55 | 37.70 | 36.55 | 371348 | 0.27% |
| 05 Aug 2022 | 36.85 | 37.00 | 37.70 | 36.70 | 224353 | -0.14% |
| 04 Aug 2022 | 36.90 | 38.25 | 38.30 | 36.05 | 562665 | -2.77% |
| 03 Aug 2022 | 37.95 | 37.85 | 38.20 | 37.40 | 619730 | 0.13% |
| 02 Aug 2022 | 37.90 | 38.45 | 39.20 | 37.80 | 906276 | -1.17% |
| 01 Aug 2022 | 38.35 | 37.10 | 39.15 | 37.05 | 907390 | 2.82% |
| 29 Jul 2022 | 37.30 | 38.00 | 38.15 | 37.10 | 501345 | -1.84% |
| 28 Jul 2022 | 38.00 | 38.20 | 38.45 | 37.75 | 260872 | -0.26% |
| 27 Jul 2022 | 38.10 | 38.15 | 39.25 | 37.60 | 510451 | -0.39% |
| 26 Jul 2022 | 38.25 | 38.15 | 39.60 | 37.80 | 1276362 | -0.65% |
| 25 Jul 2022 | 38.50 | 36.40 | 39.00 | 35.85 | 2190230 | 5.19% |
| 22 Jul 2022 | 36.60 | 36.45 | 36.90 | 36.30 | 314663 | 0.41% |
| 21 Jul 2022 | 36.45 | 36.75 | 36.80 | 36.25 | 575113 | -0.27% |
| 20 Jul 2022 | 36.55 | 37.75 | 37.75 | 36.05 | 896519 | -1.75% |
| 19 Jul 2022 | 37.20 | 35.30 | 37.50 | 35.30 | 575171 | 4.79% |
| 18 Jul 2022 | 35.50 | 35.70 | 36.25 | 35.20 | 248402 | -0.28% |
| 15 Jul 2022 | 35.60 | 35.35 | 36.30 | 35.30 | 183300 | 0.28% |
| 14 Jul 2022 | 35.50 | 36.20 | 36.20 | 35.20 | 117027 | -1.80% |
| 13 Jul 2022 | 36.15 | 36.80 | 36.90 | 35.60 | 288779 | -1.09% |
| 12 Jul 2022 | 36.55 | 36.30 | 37.40 | 36.30 | 337498 | -0.81% |
| 11 Jul 2022 | 36.85 | 36.65 | 37.50 | 36.15 | 336218 | 1.52% |
| 08 Jul 2022 | 36.30 | 36.40 | 37.10 | 36.15 | 156707 | 0.00% |
| 07 Jul 2022 | 36.30 | 36.70 | 36.85 | 36.20 | 130577 | 0.97% |
| 06 Jul 2022 | 35.95 | 35.85 | 36.40 | 35.70 | 230452 | -1.37% |
| 05 Jul 2022 | 36.45 | 36.95 | 36.95 | 35.60 | 556219 | 0.14% |
| 04 Jul 2022 | 36.40 | 35.80 | 36.90 | 35.45 | 202562 | 2.10% |
| 01 Jul 2022 | 35.65 | 35.50 | 36.35 | 35.10 | 218445 | -1.11% |
| 30 Jun 2022 | 36.05 | 36.70 | 37.30 | 36.00 | 200851 | -1.77% |
| 29 Jun 2022 | 36.70 | 36.00 | 37.55 | 36.00 | 436130 | 1.10% |
| 28 Jun 2022 | 36.30 | 34.75 | 37.30 | 34.40 | 228023 | 2.98% |
| 27 Jun 2022 | 35.25 | 35.25 | 35.90 | 34.70 | 1029580 | 1.73% |
| 24 Jun 2022 | 34.65 | 36.00 | 36.00 | 34.20 | 188387 | 0.29% |
| 23 Jun 2022 | 34.55 | 33.85 | 34.95 | 33.25 | 274012 | 2.07% |
| 22 Jun 2022 | 33.85 | 34.55 | 35.45 | 33.25 | 262965 | -2.03% |
| 21 Jun 2022 | 34.55 | 34.00 | 35.45 | 33.80 | 251552 | 1.92% |
| 20 Jun 2022 | 33.90 | 35.15 | 36.00 | 32.50 | 283131 | -4.51% |
| 17 Jun 2022 | 35.50 | 36.00 | 36.50 | 35.05 | 378262 | -0.14% |
| 16 Jun 2022 | 35.55 | 36.90 | 37.95 | 34.40 | 430425 | -3.66% |
| 15 Jun 2022 | 36.90 | 37.65 | 37.65 | 36.65 | 163920 | -0.54% |
| 14 Jun 2022 | 37.10 | 37.40 | 38.00 | 36.45 | 276704 | 0.54% |
| 13 Jun 2022 | 36.90 | 37.55 | 37.70 | 36.35 | 305004 | -2.89% |
| 10 Jun 2022 | 38.00 | 38.90 | 39.35 | 37.80 | 415071 | -3.06% |
| 09 Jun 2022 | 39.20 | 40.00 | 40.50 | 39.00 | 742226 | -3.57% |
| 08 Jun 2022 | 40.65 | 40.50 | 41.40 | 38.90 | 1231506 | -0.49% |
| 07 Jun 2022 | 40.85 | 36.70 | 41.50 | 36.70 | 1296886 | 8.36% |
| 06 Jun 2022 | 37.70 | 37.50 | 38.10 | 37.00 | 177184 | 0.00% |
| 03 Jun 2022 | 37.70 | 38.30 | 38.30 | 37.55 | 398263 | -0.66% |
| 02 Jun 2022 | 37.95 | 37.30 | 38.00 | 37.30 | 353402 | 1.07% |
| 01 Jun 2022 | 37.55 | 37.85 | 38.65 | 37.15 | 327890 | -0.79% |
| 31 May 2022 | 37.85 | 38.00 | 38.50 | 37.30 | 1046174 | -3.20% |
| 30 May 2022 | 39.10 | 39.00 | 39.40 | 38.55 | 210854 | 1.56% |
| 27 May 2022 | 38.50 | 38.95 | 38.95 | 37.60 | 378258 | 1.05% |
| 26 May 2022 | 38.10 | 37.85 | 38.50 | 36.40 | 530355 | 1.60% |
| 25 May 2022 | 37.50 | 39.90 | 39.90 | 37.05 | 409148 | -3.85% |
| 24 May 2022 | 39.00 | 40.40 | 40.40 | 38.60 | 346770 | -2.01% |
| 23 May 2022 | 39.80 | 40.80 | 40.80 | 39.50 | 289249 | -1.24% |
| 20 May 2022 | 40.30 | 39.40 | 40.70 | 39.35 | 465597 | 4.13% |
| 19 May 2022 | 38.70 | 39.05 | 40.10 | 38.25 | 612065 | -3.49% |
| 18 May 2022 | 40.10 | 41.25 | 41.45 | 39.80 | 459358 | -2.31% |
| 17 May 2022 | 41.05 | 42.15 | 42.15 | 40.50 | 591843 | -0.48% |
| 16 May 2022 | 41.25 | 39.40 | 41.50 | 37.60 | 1579099 | 5.10% |
| 13 May 2022 | 39.25 | 39.40 | 40.80 | 38.70 | 713326 | 2.35% |
| 12 May 2022 | 38.35 | 38.25 | 39.10 | 37.60 | 643264 | -1.67% |
| 11 May 2022 | 39.00 | 39.95 | 40.35 | 36.55 | 1455705 | -1.02% |
| 10 May 2022 | 39.40 | 41.40 | 42.70 | 38.80 | 1254817 | -5.52% |
| 09 May 2022 | 41.70 | 43.70 | 43.70 | 41.50 | 1498373 | -5.23% |
| 06 May 2022 | 44.00 | 44.90 | 45.45 | 43.20 | 3109349 | -5.17% |
| 05 May 2022 | 46.40 | 42.50 | 47.15 | 42.15 | 9900179 | 11.14% |
| 04 May 2022 | 41.75 | 41.70 | 43.55 | 40.20 | 2981256 | 2.08% |
| 02 May 2022 | 40.90 | 40.50 | 41.95 | 39.80 | 1715350 | 0.74% |
| 29 Apr 2022 | 40.60 | 39.00 | 42.50 | 39.00 | 3936637 | 5.05% |
| 28 Apr 2022 | 38.65 | 38.90 | 39.40 | 37.70 | 942598 | -0.51% |
| 27 Apr 2022 | 38.85 | 39.90 | 39.90 | 38.65 | 413888 | -2.02% |
| 26 Apr 2022 | 39.65 | 40.30 | 40.45 | 39.40 | 495703 | -0.25% |
| 25 Apr 2022 | 39.75 | 40.20 | 40.75 | 39.35 | 717841 | -1.61% |
| 22 Apr 2022 | 40.40 | 40.85 | 41.30 | 40.10 | 566508 | -2.53% |
| 21 Apr 2022 | 41.45 | 40.70 | 42.10 | 40.55 | 970032 | 2.22% |
| 20 Apr 2022 | 40.55 | 41.30 | 42.50 | 39.95 | 1069034 | -1.22% |
| 19 Apr 2022 | 41.05 | 40.00 | 43.40 | 39.40 | 2309467 | 3.53% |
| 18 Apr 2022 | 39.65 | 40.50 | 40.55 | 39.45 | 932682 | -1.73% |
| 13 Apr 2022 | 40.35 | 39.45 | 40.70 | 38.50 | 818381 | 3.46% |
| 12 Apr 2022 | 39.00 | 40.00 | 40.35 | 38.60 | 904789 | -3.23% |
| 11 Apr 2022 | 40.30 | 42.65 | 42.65 | 40.00 | 861806 | -4.50% |
| 08 Apr 2022 | 42.20 | 43.30 | 43.75 | 41.75 | 1241867 | -1.63% |
| 07 Apr 2022 | 42.90 | 40.05 | 44.70 | 40.05 | 4457391 | 8.33% |
| 06 Apr 2022 | 39.60 | 39.40 | 40.15 | 38.85 | 491071 | 0.38% |
| 05 Apr 2022 | 39.45 | 38.80 | 40.25 | 38.50 | 719059 | 1.94% |
| 04 Apr 2022 | 38.70 | 38.60 | 39.50 | 38.25 | 493369 | 1.84% |
| 01 Apr 2022 | 38.00 | 36.90 | 38.85 | 36.55 | 656269 | 3.83% |
| 31 Mar 2022 | 36.60 | 37.25 | 37.90 | 36.40 | 1230128 | -0.54% |
| 30 Mar 2022 | 36.80 | 35.55 | 37.60 | 35.55 | 1105510 | 4.69% |
| 29 Mar 2022 | 35.15 | 36.00 | 36.25 | 34.45 | 1940716 | -1.95% |
| 28 Mar 2022 | 35.85 | 38.40 | 38.40 | 35.35 | 1130629 | -5.16% |
| 25 Mar 2022 | 37.80 | 39.25 | 39.40 | 37.60 | 951231 | -2.95% |
| 24 Mar 2022 | 38.95 | 38.40 | 40.50 | 38.35 | 766773 | -0.13% |
| 23 Mar 2022 | 39.00 | 39.30 | 40.40 | 38.10 | 403337 | -2.26% |
| 22 Mar 2022 | 39.90 | 40.30 | 40.50 | 39.75 | 552918 | -0.25% |
| 21 Mar 2022 | 40.00 | 38.35 | 41.50 | 38.35 | 1298572 | 4.03% |
| 17 Mar 2022 | 38.45 | 38.00 | 39.00 | 37.80 | 726231 | 1.59% |
| 16 Mar 2022 | 37.85 | 37.35 | 38.30 | 37.15 | 448755 | 2.57% |
| 15 Mar 2022 | 36.90 | 37.90 | 38.85 | 36.20 | 835751 | -2.51% |
| 14 Mar 2022 | 37.85 | 40.35 | 40.35 | 37.50 | 736266 | -3.81% |
| 11 Mar 2022 | 39.35 | 39.00 | 39.80 | 38.55 | 348805 | 0.90% |
| 10 Mar 2022 | 39.00 | 40.00 | 40.45 | 38.55 | 786360 | -0.38% |
| 09 Mar 2022 | 39.15 | 38.20 | 39.85 | 37.60 | 1061696 | 4.82% |
| 08 Mar 2022 | 37.35 | 37.65 | 38.60 | 36.50 | 578765 | 0.95% |
| 07 Mar 2022 | 37.00 | 37.60 | 38.05 | 34.85 | 781596 | -3.39% |
| 04 Mar 2022 | 38.30 | 38.50 | 38.80 | 36.80 | 585314 | -0.65% |
| 03 Mar 2022 | 38.55 | 38.80 | 39.85 | 38.15 | 349475 | 1.85% |
| 02 Mar 2022 | 37.85 | 37.65 | 38.10 | 36.65 | 808954 | 0.13% |
| 28 Feb 2022 | 37.80 | 37.50 | 38.00 | 36.65 | 355607 | 0.13% |
| 25 Feb 2022 | 37.75 | 36.50 | 38.40 | 35.85 | 1367809 | 5.89% |
| 24 Feb 2022 | 35.65 | 37.10 | 38.00 | 33.60 | 841977 | -8.82% |
| 23 Feb 2022 | 39.10 | 39.60 | 40.60 | 38.85 | 377502 | -0.89% |
| 22 Feb 2022 | 39.45 | 38.50 | 40.20 | 37.55 | 817337 | -0.50% |
| 21 Feb 2022 | 39.65 | 40.55 | 40.80 | 38.40 | 1280930 | -2.22% |
| 18 Feb 2022 | 40.55 | 41.45 | 41.80 | 40.15 | 414257 | -2.17% |
| 17 Feb 2022 | 41.45 | 41.85 | 42.45 | 41.00 | 529870 | -0.84% |
| 16 Feb 2022 | 41.80 | 42.70 | 43.35 | 41.65 | 1131299 | -0.71% |
| 15 Feb 2022 | 42.10 | 41.00 | 42.50 | 40.15 | 1563960 | 3.44% |
| 14 Feb 2022 | 40.70 | 43.95 | 43.95 | 39.00 | 1893835 | -7.39% |
| 11 Feb 2022 | 43.95 | 44.95 | 45.35 | 43.15 | 1272609 | -2.44% |
| 10 Feb 2022 | 45.05 | 45.40 | 46.10 | 44.80 | 925102 | -0.66% |
| 09 Feb 2022 | 45.35 | 45.50 | 46.15 | 44.80 | 736570 | 0.78% |
| 08 Feb 2022 | 45.00 | 48.35 | 48.35 | 44.80 | 1408251 | -5.36% |
| 07 Feb 2022 | 47.55 | 48.20 | 48.90 | 47.10 | 1025076 | -0.42% |
| 04 Feb 2022 | 47.75 | 48.70 | 49.10 | 47.15 | 1063553 | -1.75% |
| 03 Feb 2022 | 48.60 | 49.60 | 50.10 | 48.40 | 717335 | -1.52% |
| 02 Feb 2022 | 49.35 | 49.50 | 51.75 | 49.00 | 1170508 | 1.23% |
| 01 Feb 2022 | 48.75 | 48.45 | 49.30 | 47.90 | 618073 | 1.56% |
| 31 Jan 2022 | 48.00 | 50.00 | 50.00 | 47.75 | 558425 | -1.23% |
| 28 Jan 2022 | 48.60 | 51.00 | 51.80 | 48.25 | 1045964 | -2.70% |
| 27 Jan 2022 | 49.95 | 51.00 | 51.90 | 49.55 | 1151646 | -1.87% |
| 25 Jan 2022 | 50.90 | 48.15 | 51.15 | 47.30 | 1226299 | 2.21% |
| 24 Jan 2022 | 49.80 | 53.50 | 55.10 | 48.85 | 2224153 | -7.61% |
| 21 Jan 2022 | 53.90 | 56.30 | 56.35 | 53.45 | 1242440 | -4.85% |
| 20 Jan 2022 | 56.65 | 56.40 | 57.70 | 56.25 | 1113774 | 0.89% |
| 19 Jan 2022 | 56.15 | 56.80 | 57.15 | 55.10 | 814962 | -1.58% |
| 18 Jan 2022 | 57.05 | 58.65 | 59.20 | 56.10 | 1902974 | -2.89% |
| 17 Jan 2022 | 58.75 | 58.50 | 60.60 | 57.90 | 2420081 | 0.86% |
| 14 Jan 2022 | 58.25 | 55.40 | 59.10 | 54.55 | 1893902 | 5.05% |
| 13 Jan 2022 | 55.45 | 56.80 | 57.15 | 55.00 | 893175 | -1.77% |
| 12 Jan 2022 | 56.45 | 59.55 | 60.75 | 55.25 | 3614140 | -4.56% |
| 11 Jan 2022 | 59.15 | 55.45 | 59.85 | 54.50 | 6367548 | 8.53% |
| 10 Jan 2022 | 54.50 | 52.75 | 55.50 | 51.65 | 4680811 | 7.07% |
| 07 Jan 2022 | 50.90 | 49.45 | 52.50 | 49.20 | 2696009 | 3.88% |
| 06 Jan 2022 | 49.00 | 49.70 | 49.70 | 48.70 | 903462 | -2.10% |
| 05 Jan 2022 | 50.05 | 51.00 | 51.00 | 49.45 | 1715405 | -1.67% |
| 04 Jan 2022 | 50.90 | 52.85 | 53.00 | 50.00 | 2632313 | -2.96% |
| 03 Jan 2022 | 52.45 | 50.35 | 53.00 | 49.90 | 3068560 | 5.22% |
| 31 Dec 2021 | 49.85 | 50.20 | 50.80 | 49.50 | 1250826 | 0.10% |
| 30 Dec 2021 | 49.80 | 50.30 | 50.85 | 49.55 | 1730115 | -0.10% |
| 29 Dec 2021 | 49.85 | 50.00 | 51.05 | 49.55 | 1477525 | 1.84% |
| 28 Dec 2021 | 48.95 | 48.20 | 49.80 | 48.00 | 887878 | 2.41% |
| 27 Dec 2021 | 47.80 | 48.70 | 48.70 | 47.40 | 966461 | -1.85% |
| 24 Dec 2021 | 48.70 | 48.10 | 51.00 | 47.50 | 876001 | 1.88% |
| 23 Dec 2021 | 47.80 | 47.15 | 48.50 | 47.15 | 1153581 | 2.14% |
| 22 Dec 2021 | 46.80 | 46.00 | 47.70 | 45.50 | 1286759 | 2.86% |
| 21 Dec 2021 | 45.50 | 44.95 | 46.60 | 44.80 | 857118 | 3.17% |
| 20 Dec 2021 | 44.10 | 47.00 | 47.00 | 43.55 | 1192543 | -6.67% |
| 17 Dec 2021 | 47.25 | 51.55 | 51.65 | 46.50 | 1372780 | -7.62% |
| 16 Dec 2021 | 51.15 | 51.45 | 52.00 | 50.65 | 1282802 | 0.20% |
| 15 Dec 2021 | 51.05 | 51.80 | 52.85 | 50.60 | 916051 | -1.07% |
| 14 Dec 2021 | 51.60 | 52.90 | 53.50 | 51.00 | 2366776 | -1.15% |
| 13 Dec 2021 | 52.20 | 49.65 | 53.20 | 49.60 | 3803239 | 6.97% |
| 10 Dec 2021 | 48.80 | 46.85 | 50.40 | 46.15 | 2423476 | 4.61% |
| 09 Dec 2021 | 46.65 | 47.25 | 47.50 | 45.50 | 901819 | -0.43% |
| 08 Dec 2021 | 46.85 | 45.20 | 47.70 | 45.00 | 2217847 | 4.69% |
| 07 Dec 2021 | 44.75 | 44.70 | 45.20 | 44.00 | 882942 | 2.05% |
| 06 Dec 2021 | 43.85 | 44.15 | 45.60 | 43.15 | 1277029 | -0.68% |
| 03 Dec 2021 | 44.15 | 44.90 | 46.70 | 43.60 | 1153523 | -2.00% |
| 02 Dec 2021 | 45.05 | 44.70 | 46.00 | 44.70 | 1374811 | 0.00% |
| 01 Dec 2021 | 45.05 | 45.50 | 46.00 | 44.45 | 269868 | 0.22% |
| 30 Nov 2021 | 44.95 | 44.80 | 46.40 | 44.25 | 1053970 | 1.47% |
| 29 Nov 2021 | 44.30 | 46.00 | 46.90 | 44.00 | 993593 | -4.01% |
| 26 Nov 2021 | 46.15 | 47.60 | 47.85 | 46.05 | 942716 | -3.95% |
| 25 Nov 2021 | 48.05 | 48.25 | 49.50 | 46.25 | 1208113 | 0.52% |
| 24 Nov 2021 | 47.80 | 46.70 | 48.50 | 46.50 | 1066625 | 3.46% |
| 23 Nov 2021 | 46.20 | 45.80 | 47.00 | 44.70 | 705623 | 0.76% |
| 22 Nov 2021 | 45.85 | 48.50 | 48.55 | 45.80 | 791282 | -4.88% |
| 18 Nov 2021 | 48.20 | 49.80 | 50.25 | 47.20 | 1259992 | -2.92% |
| 17 Nov 2021 | 49.65 | 48.70 | 50.70 | 48.35 | 1717127 | 1.12% |
| 16 Nov 2021 | 49.10 | 47.60 | 50.45 | 47.15 | 2490855 | 2.19% |
| 15 Nov 2021 | 48.05 | 51.20 | 51.55 | 47.50 | 1153673 | -3.61% |
| 12 Nov 2021 | 49.85 | 51.80 | 52.50 | 49.60 | 776243 | -3.39% |
| 11 Nov 2021 | 51.60 | 54.50 | 54.90 | 51.00 | 2694526 | -3.82% |
| 10 Nov 2021 | 53.65 | 53.00 | 53.70 | 52.00 | 3383187 | 4.89% |
| 09 Nov 2021 | 51.15 | 49.20 | 51.15 | 49.00 | 1900004 | 4.92% |
| 08 Nov 2021 | 48.75 | 47.00 | 48.75 | 46.55 | 2613282 | 4.95% |
| 04 Nov 2021 | 46.45 | 45.85 | 46.80 | 45.80 | 464929 | 2.88% |
| 03 Nov 2021 | 45.15 | 44.95 | 46.20 | 44.75 | 1000564 | 0.22% |
| 02 Nov 2021 | 45.05 | 44.90 | 46.40 | 43.80 | 1670420 | 0.45% |
| 01 Nov 2021 | 44.85 | 44.15 | 45.40 | 43.85 | 587561 | 2.63% |
| 29 Oct 2021 | 43.70 | 44.55 | 44.90 | 42.25 | 401277 | -0.79% |
| 28 Oct 2021 | 44.05 | 44.00 | 45.80 | 43.50 | 951216 | 0.11% |
| 27 Oct 2021 | 44.00 | 43.70 | 45.00 | 42.50 | 846024 | 2.56% |
| 26 Oct 2021 | 42.90 | 41.00 | 43.15 | 41.00 | 351579 | 3.25% |
| 25 Oct 2021 | 41.55 | 42.90 | 42.90 | 39.95 | 580944 | -1.19% |
| 22 Oct 2021 | 42.05 | 42.90 | 43.95 | 41.00 | 588484 | 0.36% |
| 21 Oct 2021 | 41.90 | 38.80 | 42.80 | 38.80 | 1234050 | 2.70% |
| 20 Oct 2021 | 40.80 | 42.60 | 43.10 | 40.20 | 616182 | -3.55% |
| 19 Oct 2021 | 42.30 | 45.45 | 45.45 | 42.25 | 1173961 | -4.84% |
| 18 Oct 2021 | 44.45 | 45.75 | 46.10 | 44.00 | 981426 | 1.14% |
| 14 Oct 2021 | 43.95 | 45.50 | 45.50 | 43.25 | 360681 | -1.68% |
| 13 Oct 2021 | 44.70 | 45.60 | 46.50 | 44.50 | 436522 | -0.78% |
| 12 Oct 2021 | 45.05 | 46.40 | 46.80 | 44.75 | 462760 | -2.28% |
| 11 Oct 2021 | 46.10 | 48.50 | 48.50 | 45.70 | 411870 | -3.86% |
| 08 Oct 2021 | 47.95 | 47.75 | 48.60 | 47.10 | 636903 | 2.24% |
| 07 Oct 2021 | 46.90 | 45.70 | 46.90 | 45.10 | 502667 | 4.92% |
| 06 Oct 2021 | 44.70 | 46.30 | 46.45 | 44.20 | 470774 | -2.19% |
| 05 Oct 2021 | 45.70 | 46.45 | 47.60 | 45.00 | 1322421 | 0.22% |
| 04 Oct 2021 | 45.60 | 43.50 | 45.60 | 43.20 | 993958 | 4.95% |
| 01 Oct 2021 | 43.45 | 45.35 | 46.25 | 43.10 | 546251 | -4.19% |
| 30 Sep 2021 | 45.35 | 45.90 | 46.35 | 44.80 | 228294 | -1.20% |
| 29 Sep 2021 | 45.90 | 45.50 | 46.90 | 45.20 | 221323 | -0.86% |
| 28 Sep 2021 | 46.30 | 47.00 | 47.80 | 45.70 | 806419 | -1.91% |
| 27 Sep 2021 | 47.20 | 47.25 | 48.45 | 46.00 | 759120 | 2.05% |
| 24 Sep 2021 | 46.25 | 47.95 | 49.00 | 45.80 | 760648 | -2.94% |
| 23 Sep 2021 | 47.65 | 47.40 | 48.10 | 46.15 | 1158947 | 3.93% |
| 22 Sep 2021 | 45.85 | 44.00 | 45.85 | 44.00 | 1253050 | 4.92% |
| 21 Sep 2021 | 43.70 | 44.10 | 45.25 | 42.25 | 748072 | -1.69% |
| 20 Sep 2021 | 44.45 | 41.80 | 44.80 | 41.80 | 4301836 | 4.10% |
| 17 Sep 2021 | 42.70 | 43.30 | 44.95 | 41.10 | 694417 | -0.35% |
| 16 Sep 2021 | 42.85 | 42.20 | 42.85 | 41.70 | 893274 | 4.90% |
| 15 Sep 2021 | 40.85 | 39.00 | 40.85 | 38.55 | 606205 | 4.88% |
| 14 Sep 2021 | 38.95 | 39.30 | 39.95 | 38.70 | 546351 | -0.64% |
| 13 Sep 2021 | 39.20 | 39.95 | 40.05 | 38.70 | 381667 | -1.88% |
| 09 Sep 2021 | 39.95 | 39.45 | 40.55 | 39.05 | 434821 | 1.27% |
| 08 Sep 2021 | 39.45 | 39.55 | 39.95 | 38.60 | 189621 | -0.13% |
| 07 Sep 2021 | 39.50 | 40.20 | 40.50 | 39.20 | 234456 | -3.42% |
| 06 Sep 2021 | 40.90 | 39.85 | 41.00 | 38.00 | 760611 | 4.74% |
| 03 Sep 2021 | 39.05 | 39.85 | 40.75 | 38.55 | 305781 | -0.26% |
| 02 Sep 2021 | 39.15 | 37.80 | 39.15 | 37.75 | 426006 | 4.96% |
| 01 Sep 2021 | 37.30 | 36.10 | 37.80 | 36.00 | 365420 | 1.63% |
| 31 Aug 2021 | 36.70 | 37.05 | 37.85 | 36.50 | 152418 | -2.00% |
| 30 Aug 2021 | 37.45 | 38.60 | 38.75 | 37.15 | 186966 | -3.10% |
| 27 Aug 2021 | 38.65 | 38.60 | 39.55 | 37.55 | 155468 | 0.91% |
| 26 Aug 2021 | 38.30 | 38.55 | 38.60 | 37.40 | 726889 | 4.08% |
| 25 Aug 2021 | 36.80 | 37.30 | 37.55 | 36.35 | 266724 | 1.94% |
| 24 Aug 2021 | 36.10 | 34.40 | 36.10 | 34.10 | 799842 | 4.94% |
| 23 Aug 2021 | 34.40 | 37.55 | 37.55 | 34.40 | 514538 | -4.97% |
| 20 Aug 2021 | 36.20 | 36.90 | 37.45 | 36.05 | 303835 | -4.49% |
| 18 Aug 2021 | 37.90 | 39.90 | 40.00 | 37.45 | 292104 | -3.81% |
| 17 Aug 2021 | 39.40 | 41.00 | 41.00 | 39.10 | 231052 | -2.35% |
| 16 Aug 2021 | 40.35 | 40.20 | 41.95 | 39.20 | 319367 | -1.34% |
| 13 Aug 2021 | 40.90 | 39.60 | 41.45 | 39.00 | 403374 | 3.54% |
| 12 Aug 2021 | 39.50 | 38.50 | 40.00 | 38.50 | 156740 | 0.64% |
| 11 Aug 2021 | 39.25 | 40.10 | 40.10 | 38.20 | 361253 | -2.36% |
| 10 Aug 2021 | 40.20 | 40.35 | 42.20 | 40.10 | 300715 | -4.74% |
| 09 Aug 2021 | 42.20 | 44.80 | 44.80 | 41.05 | 425053 | -1.86% |
| 06 Aug 2021 | 43.00 | 41.40 | 43.50 | 41.00 | 1170398 | 3.74% |
| 05 Aug 2021 | 41.45 | 41.45 | 41.45 | 39.90 | 335624 | 4.94% |
| 04 Aug 2021 | 39.50 | 40.25 | 41.75 | 39.25 | 213977 | -3.30% |
| 03 Aug 2021 | 40.85 | 42.45 | 42.45 | 40.30 | 442982 | -3.08% |
| 02 Aug 2021 | 42.15 | 42.10 | 42.55 | 41.20 | 291152 | 2.18% |
| 30 Jul 2021 | 41.25 | 40.55 | 42.25 | 40.55 | 236090 | -0.60% |
| 29 Jul 2021 | 41.50 | 43.00 | 43.20 | 41.35 | 419798 | -2.12% |
| 28 Jul 2021 | 42.40 | 42.85 | 43.70 | 41.05 | 329390 | -1.17% |
| 27 Jul 2021 | 42.90 | 44.15 | 44.90 | 41.95 | 381520 | -2.83% |
| 26 Jul 2021 | 44.15 | 45.80 | 46.00 | 44.00 | 251803 | -3.07% |
| 23 Jul 2021 | 45.55 | 45.80 | 47.10 | 43.00 | 502274 | 1.33% |
| 22 Jul 2021 | 44.95 | 45.00 | 46.30 | 44.00 | 417562 | 1.12% |
| 20 Jul 2021 | 44.45 | 44.45 | 45.60 | 43.40 | 717316 | -2.63% |
| 19 Jul 2021 | 45.65 | 46.25 | 47.50 | 45.20 | 1561767 | -2.67% |
| 16 Jul 2021 | 46.90 | 49.65 | 50.60 | 46.05 | 4974896 | -4.96% |
| 15 Jul 2021 | 49.35 | 45.30 | 50.70 | 43.30 | 10454139 | 8.94% |
| 14 Jul 2021 | 45.30 | 46.20 | 47.35 | 45.10 | 2370676 | -2.16% |
| 13 Jul 2021 | 46.30 | 45.55 | 47.80 | 45.55 | 4409522 | 2.66% |
| 12 Jul 2021 | 45.10 | 44.00 | 46.95 | 43.55 | 7249375 | 3.80% |
| 09 Jul 2021 | 43.45 | 38.45 | 45.50 | 38.10 | 15275103 | 13.59% |
| 08 Jul 2021 | 38.25 | 38.85 | 39.90 | 37.75 | 1211919 | -0.78% |
| 07 Jul 2021 | 38.55 | 39.05 | 40.70 | 38.25 | 1747822 | -0.64% |
| 06 Jul 2021 | 38.80 | 38.65 | 41.80 | 38.10 | 5974760 | 1.57% |
| 05 Jul 2021 | 38.20 | 34.10 | 38.90 | 34.10 | 4319119 | 10.56% |
| 02 Jul 2021 | 34.55 | 35.40 | 36.25 | 34.20 | 1083229 | -1.14% |
| 01 Jul 2021 | 34.95 | 35.30 | 36.35 | 34.05 | 2465008 | -3.72% |
| 30 Jun 2021 | 36.30 | 38.00 | 38.95 | 35.45 | 5457185 | 0.00% |
| 29 Jun 2021 | 36.30 | 32.50 | 38.15 | 31.00 | 8451072 | 12.73% |
| 28 Jun 2021 | 32.20 | 30.90 | 32.75 | 30.40 | 1012046 | 4.55% |
| 25 Jun 2021 | 30.80 | 31.55 | 31.65 | 30.60 | 318111 | 0.65% |
| 24 Jun 2021 | 30.60 | 29.95 | 32.50 | 29.75 | 1481113 | 2.68% |
| 23 Jun 2021 | 29.80 | 30.75 | 30.75 | 29.55 | 311777 | -0.83% |
| 22 Jun 2021 | 30.05 | 30.00 | 30.80 | 29.60 | 482754 | 1.35% |
| 21 Jun 2021 | 29.65 | 28.60 | 29.90 | 28.60 | 218535 | 1.89% |
| 18 Jun 2021 | 29.10 | 30.45 | 30.45 | 28.60 | 344573 | -2.51% |
| 17 Jun 2021 | 29.85 | 29.45 | 30.55 | 29.40 | 328984 | 1.53% |
| 16 Jun 2021 | 29.40 | 30.30 | 30.60 | 29.25 | 326012 | -2.97% |
| 15 Jun 2021 | 30.30 | 30.80 | 30.80 | 29.80 | 350451 | -0.33% |
| 14 Jun 2021 | 30.40 | 31.25 | 31.25 | 29.40 | 376284 | -0.49% |
| 11 Jun 2021 | 30.55 | 31.75 | 31.95 | 30.35 | 506489 | -1.29% |
| 10 Jun 2021 | 30.95 | 30.75 | 31.50 | 30.25 | 554136 | 1.98% |
| 09 Jun 2021 | 30.35 | 32.50 | 32.70 | 29.70 | 1308531 | -4.26% |
| 08 Jun 2021 | 31.70 | 29.45 | 32.25 | 29.35 | 2475779 | 8.56% |
| 07 Jun 2021 | 29.20 | 29.50 | 29.60 | 28.50 | 554681 | 0.86% |
| 04 Jun 2021 | 28.95 | 29.35 | 29.80 | 28.80 | 510308 | -0.34% |
| 03 Jun 2021 | 29.05 | 28.50 | 29.70 | 28.30 | 559218 | 2.65% |
| 02 Jun 2021 | 28.30 | 28.75 | 28.75 | 27.70 | 460761 | 0.35% |
| 01 Jun 2021 | 28.20 | 29.00 | 29.80 | 27.65 | 394590 | -2.25% |
| 31 May 2021 | 28.85 | 29.00 | 29.55 | 28.75 | 356054 | 0.35% |
| 28 May 2021 | 28.75 | 30.40 | 30.70 | 28.40 | 432241 | -4.17% |
| 27 May 2021 | 30.00 | 28.65 | 30.55 | 28.50 | 587885 | 4.71% |
| 26 May 2021 | 28.65 | 29.85 | 29.85 | 28.35 | 525021 | -1.88% |
| 25 May 2021 | 29.20 | 30.00 | 30.60 | 29.00 | 615293 | -1.35% |
| 24 May 2021 | 29.60 | 28.50 | 29.90 | 28.40 | 456013 | 2.96% |
| 21 May 2021 | 28.75 | 29.45 | 31.30 | 28.60 | 1421935 | -0.86% |
| 20 May 2021 | 29.00 | 28.20 | 30.20 | 27.50 | 1052896 | 4.88% |
| 19 May 2021 | 27.65 | 26.65 | 28.80 | 26.60 | 637081 | 3.95% |
| 18 May 2021 | 26.60 | 27.40 | 27.45 | 26.25 | 207797 | -1.30% |
| 17 May 2021 | 26.95 | 26.25 | 27.60 | 26.25 | 271776 | 1.70% |
| 14 May 2021 | 26.50 | 27.55 | 27.65 | 26.20 | 299283 | -3.64% |
| 12 May 2021 | 27.50 | 27.50 | 28.50 | 27.25 | 489846 | 0.36% |
| 11 May 2021 | 27.40 | 26.90 | 27.85 | 26.80 | 285864 | 2.05% |
| 10 May 2021 | 26.85 | 27.25 | 27.50 | 26.75 | 278091 | -0.19% |
| 07 May 2021 | 26.90 | 27.10 | 27.85 | 26.80 | 237055 | -0.74% |
| 06 May 2021 | 27.10 | 27.90 | 28.50 | 26.85 | 313895 | -2.34% |
| 05 May 2021 | 27.75 | 28.25 | 28.75 | 27.35 | 189345 | -0.54% |
| 04 May 2021 | 27.90 | 27.80 | 29.00 | 27.20 | 303996 | 2.39% |
| 03 May 2021 | 27.25 | 28.20 | 28.20 | 25.50 | 301584 | -2.50% |
| 30 Apr 2021 | 27.95 | 27.65 | 28.25 | 27.30 | 108713 | 1.82% |
| 29 Apr 2021 | 27.45 | 28.90 | 28.95 | 26.90 | 308253 | -3.51% |
| 28 Apr 2021 | 28.45 | 29.25 | 29.25 | 28.40 | 188995 | -1.04% |
| 27 Apr 2021 | 28.75 | 28.15 | 29.00 | 28.15 | 149330 | 1.41% |
| 26 Apr 2021 | 28.35 | 28.15 | 29.25 | 28.10 | 147895 | -0.70% |
| 23 Apr 2021 | 28.55 | 29.00 | 30.00 | 28.40 | 203317 | -1.89% |
| 22 Apr 2021 | 29.10 | 29.25 | 30.60 | 29.00 | 244989 | -2.18% |
| 20 Apr 2021 | 29.75 | 30.00 | 30.90 | 27.30 | 728459 | 2.23% |
| 19 Apr 2021 | 29.10 | 27.00 | 30.00 | 25.20 | 1213840 | 3.93% |
| 16 Apr 2021 | 28.00 | 27.50 | 28.15 | 26.90 | 329016 | 4.09% |
| 15 Apr 2021 | 26.90 | 27.05 | 27.55 | 26.25 | 319503 | -2.36% |
| 13 Apr 2021 | 27.55 | 27.85 | 28.20 | 26.85 | 283807 | 1.85% |
| 12 Apr 2021 | 27.05 | 29.20 | 29.30 | 26.80 | 604498 | -9.53% |
| 09 Apr 2021 | 29.90 | 29.55 | 30.90 | 29.55 | 371544 | 1.01% |
| 08 Apr 2021 | 29.60 | 29.45 | 30.90 | 29.30 | 417533 | 1.54% |
| 07 Apr 2021 | 29.15 | 29.65 | 29.95 | 28.90 | 299461 | -0.34% |
| 06 Apr 2021 | 29.25 | 29.10 | 30.45 | 29.10 | 183499 | -0.51% |
| 05 Apr 2021 | 29.40 | 30.20 | 30.80 | 28.90 | 285432 | -3.45% |
| 01 Apr 2021 | 30.45 | 29.15 | 31.50 | 29.15 | 432993 | 4.82% |
| 31 Mar 2021 | 29.05 | 29.80 | 29.80 | 28.75 | 167929 | 0.35% |
| 30 Mar 2021 | 28.95 | 30.30 | 30.75 | 28.40 | 292448 | -1.19% |
| 26 Mar 2021 | 29.30 | 31.00 | 31.50 | 28.05 | 428651 | -2.98% |
| 25 Mar 2021 | 30.20 | 31.10 | 31.25 | 29.30 | 556234 | -2.11% |
| 24 Mar 2021 | 30.85 | 32.00 | 33.15 | 30.60 | 690103 | -3.59% |
| 23 Mar 2021 | 32.00 | 28.55 | 33.50 | 28.55 | 1436017 | 11.50% |
| 22 Mar 2021 | 28.70 | 28.00 | 29.00 | 28.00 | 345148 | 3.80% |
| 19 Mar 2021 | 27.65 | 28.25 | 28.25 | 26.35 | 713562 | -2.47% |
| 18 Mar 2021 | 28.35 | 30.95 | 31.40 | 28.00 | 452568 | -6.13% |
| 17 Mar 2021 | 30.20 | 32.75 | 32.85 | 30.00 | 294767 | -6.50% |
| 16 Mar 2021 | 32.30 | 32.95 | 33.75 | 32.20 | 246751 | 0.31% |
| 15 Mar 2021 | 32.20 | 33.15 | 33.80 | 31.90 | 309359 | -4.31% |
| 12 Mar 2021 | 33.65 | 35.10 | 35.85 | 33.30 | 273132 | -3.58% |
| 10 Mar 2021 | 34.90 | 36.45 | 36.50 | 34.20 | 297840 | -2.10% |
| 09 Mar 2021 | 35.65 | 36.00 | 37.50 | 34.90 | 1035093 | 0.85% |
| 08 Mar 2021 | 35.35 | 33.45 | 36.70 | 32.85 | 1728601 | 8.27% |
| 05 Mar 2021 | 32.65 | 33.70 | 33.70 | 31.65 | 842689 | -0.46% |
| 04 Mar 2021 | 32.80 | 32.80 | 34.00 | 32.45 | 495563 | -0.46% |
| 03 Mar 2021 | 32.95 | 32.95 | 34.00 | 31.60 | 1019681 | 0.76% |
| 02 Mar 2021 | 32.70 | 34.10 | 34.40 | 31.50 | 800295 | -3.40% |
| 01 Mar 2021 | 33.85 | 33.50 | 34.90 | 33.40 | 735619 | 1.65% |
| 26 Feb 2021 | 33.30 | 33.50 | 33.75 | 31.05 | 643967 | -1.62% |
| 25 Feb 2021 | 33.85 | 34.00 | 34.40 | 33.25 | 656120 | 0.59% |
| 24 Feb 2021 | 33.65 | 35.25 | 35.25 | 33.20 | 545242 | -2.46% |
| 23 Feb 2021 | 34.50 | 36.45 | 36.45 | 33.95 | 1092410 | 0.73% |
| 22 Feb 2021 | 34.25 | 34.00 | 35.80 | 33.75 | 1623091 | 3.63% |
| 19 Feb 2021 | 33.05 | 32.25 | 34.40 | 31.40 | 1757536 | 4.59% |
| 18 Feb 2021 | 31.60 | 30.80 | 32.00 | 30.00 | 499524 | 4.81% |
| 17 Feb 2021 | 30.15 | 30.55 | 31.50 | 29.10 | 504180 | 0.00% |
| 16 Feb 2021 | 30.15 | 32.90 | 34.30 | 29.90 | 916911 | -6.22% |
| 15 Feb 2021 | 32.15 | 29.85 | 34.95 | 29.30 | 3348965 | 9.73% |
| 12 Feb 2021 | 29.30 | 26.10 | 29.90 | 25.90 | 2075053 | 13.35% |
| 11 Feb 2021 | 25.85 | 25.20 | 26.35 | 25.10 | 410967 | 0.98% |
| 10 Feb 2021 | 25.60 | 26.10 | 26.50 | 25.05 | 424032 | -0.78% |
| 09 Feb 2021 | 25.80 | 26.10 | 27.50 | 25.45 | 1345767 | 0.00% |
| 08 Feb 2021 | 25.80 | 23.65 | 27.00 | 23.30 | 2722000 | 12.91% |
| 05 Feb 2021 | 22.85 | 21.85 | 23.00 | 21.70 | 909016 | 5.30% |
| 04 Feb 2021 | 21.70 | 21.50 | 21.95 | 21.30 | 491620 | 2.12% |
| 03 Feb 2021 | 21.25 | 22.00 | 22.00 | 21.05 | 453896 | -2.97% |
| 02 Feb 2021 | 21.90 | 22.20 | 22.75 | 21.25 | 529390 | -2.45% |
| 01 Feb 2021 | 22.45 | 23.00 | 23.00 | 21.30 | 577651 | -1.54% |
| 29 Jan 2021 | 22.80 | 23.10 | 23.95 | 22.10 | 687349 | 0.22% |
| 28 Jan 2021 | 22.75 | 23.95 | 23.95 | 20.70 | 1301371 | -4.21% |
| 27 Jan 2021 | 23.75 | 24.15 | 25.40 | 23.10 | 346699 | -1.45% |
| 25 Jan 2021 | 24.10 | 25.75 | 25.80 | 23.75 | 563012 | -3.60% |
| 22 Jan 2021 | 25.00 | 25.65 | 25.90 | 24.50 | 506000 | -2.53% |
| 21 Jan 2021 | 25.65 | 26.90 | 27.30 | 25.50 | 718634 | -5.00% |
| 20 Jan 2021 | 27.00 | 26.50 | 27.25 | 26.15 | 696359 | 1.89% |
| 19 Jan 2021 | 26.50 | 26.95 | 27.85 | 24.85 | 1166959 | -1.30% |
| 18 Jan 2021 | 26.85 | 27.80 | 28.70 | 26.05 | 592549 | 0.94% |
| 15 Jan 2021 | 26.60 | 26.65 | 27.50 | 25.75 | 499591 | -0.19% |
| 14 Jan 2021 | 26.65 | 25.00 | 27.50 | 24.50 | 704592 | 6.39% |
| 13 Jan 2021 | 25.05 | 26.55 | 27.25 | 24.50 | 702893 | -3.47% |
| 12 Jan 2021 | 25.95 | 24.25 | 27.25 | 24.05 | 921865 | 7.23% |
| 11 Jan 2021 | 24.20 | 23.90 | 25.40 | 23.50 | 668081 | 0.62% |
| 08 Jan 2021 | 24.05 | 24.50 | 25.00 | 24.00 | 269593 | -1.03% |
| 07 Jan 2021 | 24.30 | 23.70 | 26.75 | 22.70 | 1223560 | 1.04% |
| 06 Jan 2021 | 24.05 | 24.75 | 25.80 | 23.50 | 331567 | -2.83% |
| 05 Jan 2021 | 24.75 | 24.05 | 25.90 | 22.95 | 441530 | 0.81% |
| 04 Jan 2021 | 24.55 | 24.75 | 27.90 | 22.05 | 1006290 | 3.37% |
| 01 Jan 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 138373 | 4.86% |
| 31 Dec 2020 | 22.65 | 22.15 | 22.65 | 21.75 | 411092 | 4.86% |
| 30 Dec 2020 | 21.60 | 21.15 | 22.00 | 20.65 | 221310 | 0.23% |
| 29 Dec 2020 | 21.55 | 21.50 | 21.80 | 21.05 | 646536 | 3.61% |
| 28 Dec 2020 | 20.80 | 19.50 | 21.05 | 19.05 | 786619 | 3.74% |
| 24 Dec 2020 | 20.05 | 21.00 | 21.95 | 20.05 | 310078 | -4.98% |
| 23 Dec 2020 | 21.10 | 22.60 | 22.70 | 21.10 | 475518 | -4.95% |
| 22 Dec 2020 | 22.20 | 21.45 | 23.00 | 21.45 | 309977 | -1.55% |
| 21 Dec 2020 | 22.55 | 23.15 | 23.15 | 20.95 | 1051432 | 2.27% |
