Tara Chand Infralogistic Solutions Ltd
NSE :TARACHAND BSE :535058 Sector : DiversifiedBuy, Sell or Hold TARACHAND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
TARACHAND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 59.76 | 61.40 | 63.08 | 59.25 | 519109 | -2.26% |
| 02 Jan 2025 | 61.14 | 62.36 | 63.68 | 60.62 | 382916 | -1.96% |
| 01 Jan 2025 | 62.36 | 61.00 | 68.67 | 60.99 | 854580 | 3.07% |
| 31 Dec 2024 | 60.50 | 63.20 | 63.20 | 59.70 | 437994 | -3.82% |
| 30 Dec 2024 | 62.90 | 65.00 | 66.70 | 62.50 | 172378 | -3.38% |
| 27 Dec 2024 | 65.10 | 69.55 | 70.40 | 63.50 | 187205 | -4.48% |
| 26 Dec 2024 | 68.15 | 71.95 | 71.95 | 65.40 | 214406 | -3.88% |
| 24 Dec 2024 | 70.90 | 71.40 | 71.45 | 67.85 | 164408 | 2.31% |
| 23 Dec 2024 | 69.30 | 71.80 | 72.95 | 68.80 | 135140 | -4.02% |
| 20 Dec 2024 | 72.20 | 74.95 | 74.95 | 72.00 | 72712 | -2.83% |
| 19 Dec 2024 | 74.30 | 73.25 | 74.85 | 71.90 | 64985 | 1.30% |
| 18 Dec 2024 | 73.35 | 74.05 | 78.70 | 72.10 | 224244 | -1.15% |
| 17 Dec 2024 | 74.20 | 73.75 | 74.90 | 72.05 | 222700 | 0.61% |
| 16 Dec 2024 | 73.75 | 76.95 | 77.00 | 72.80 | 306078 | -3.28% |
| 13 Dec 2024 | 76.25 | 78.00 | 78.00 | 75.75 | 72223 | -1.49% |
| 12 Dec 2024 | 77.40 | 81.65 | 81.70 | 77.00 | 85963 | -2.82% |
| 11 Dec 2024 | 79.65 | 77.00 | 81.75 | 75.75 | 244067 | 5.64% |
| 10 Dec 2024 | 75.40 | 79.00 | 79.00 | 74.80 | 193094 | -3.02% |
| 09 Dec 2024 | 77.75 | 80.70 | 80.70 | 77.00 | 155410 | -1.71% |
| 06 Dec 2024 | 79.10 | 80.00 | 81.70 | 77.50 | 179084 | -2.47% |
| 05 Dec 2024 | 81.10 | 84.50 | 84.50 | 80.10 | 254684 | -1.07% |
| 04 Dec 2024 | 81.98 | 82.94 | 84.59 | 81.50 | 97318 | -0.05% |
| 03 Dec 2024 | 82.02 | 84.60 | 84.60 | 80.87 | 92994 | -2.17% |
| 02 Dec 2024 | 83.84 | 85.96 | 86.20 | 82.80 | 46693 | -0.82% |
| 29 Nov 2024 | 84.53 | 86.54 | 86.54 | 82.20 | 39486 | -0.31% |
| 28 Nov 2024 | 84.79 | 87.88 | 89.48 | 84.20 | 38109 | -1.81% |
| 27 Nov 2024 | 86.35 | 80.80 | 87.87 | 80.00 | 67919 | 9.25% |
| 26 Nov 2024 | 79.04 | 81.00 | 81.00 | 77.01 | 25805 | -0.29% |
| 25 Nov 2024 | 79.27 | 79.50 | 80.99 | 77.42 | 27118 | 2.56% |
| 22 Nov 2024 | 77.29 | 77.37 | 78.98 | 76.24 | 17580 | -0.95% |
| 21 Nov 2024 | 78.03 | 79.18 | 79.60 | 77.00 | 15131 | -1.40% |
| 19 Nov 2024 | 79.14 | 81.30 | 82.96 | 77.00 | 26694 | -1.20% |
| 18 Nov 2024 | 80.10 | 76.80 | 81.77 | 73.47 | 52095 | 5.80% |
| 14 Nov 2024 | 75.71 | 76.50 | 77.77 | 74.20 | 57781 | -1.03% |
| 13 Nov 2024 | 76.50 | 78.58 | 80.33 | 74.80 | 57635 | -2.65% |
| 12 Nov 2024 | 78.58 | 84.76 | 84.76 | 75.00 | 60449 | -5.91% |
| 11 Nov 2024 | 83.52 | 87.93 | 87.93 | 81.39 | 47750 | -3.60% |
| 08 Nov 2024 | 86.64 | 89.90 | 91.17 | 85.16 | 26652 | -2.44% |
| 07 Nov 2024 | 88.81 | 89.40 | 91.20 | 87.40 | 31020 | 0.65% |
| 06 Nov 2024 | 88.24 | 92.22 | 93.77 | 87.20 | 60709 | -3.84% |
| 05 Nov 2024 | 91.76 | 95.39 | 95.78 | 84.46 | 69157 | -3.73% |
| 04 Nov 2024 | 95.32 | 94.55 | 97.60 | 90.40 | 68641 | 1.09% |
| 01 Nov 2024 | 94.29 | 96.00 | 96.00 | 92.16 | 69789 | 4.77% |
| 31 Oct 2024 | 90.00 | 91.60 | 91.60 | 87.75 | 30129 | 1.57% |
| 30 Oct 2024 | 88.61 | 87.20 | 91.74 | 86.29 | 58579 | 1.89% |
| 29 Oct 2024 | 86.97 | 84.20 | 88.83 | 83.84 | 46109 | 0.98% |
| 28 Oct 2024 | 86.13 | 88.27 | 88.81 | 82.37 | 73980 | -0.46% |
| 25 Oct 2024 | 86.53 | 88.76 | 88.76 | 75.24 | 219554 | 4.69% |
| 24 Oct 2024 | 82.65 | 72.95 | 85.00 | 71.54 | 318598 | 15.56% |
| 23 Oct 2024 | 71.52 | 66.40 | 74.04 | 66.40 | 22502 | 6.07% |
| 22 Oct 2024 | 67.43 | 73.75 | 73.77 | 66.59 | 49797 | -6.76% |
| 21 Oct 2024 | 72.32 | 74.47 | 76.80 | 70.20 | 17356 | -2.89% |
| 18 Oct 2024 | 74.47 | 74.24 | 76.90 | 73.20 | 14040 | -1.35% |
| 17 Oct 2024 | 75.49 | 77.18 | 77.18 | 74.80 | 16439 | -0.41% |
| 16 Oct 2024 | 75.80 | 75.92 | 77.80 | 75.00 | 22262 | -0.16% |
| 15 Oct 2024 | 75.92 | 77.44 | 79.00 | 74.22 | 24801 | -1.90% |
| 14 Oct 2024 | 77.39 | 77.40 | 79.20 | 76.23 | 33679 | 1.64% |
| 11 Oct 2024 | 76.14 | 76.40 | 80.00 | 73.20 | 25456 | 2.11% |
| 10 Oct 2024 | 74.57 | 75.60 | 75.60 | 73.24 | 8353 | 2.52% |
| 09 Oct 2024 | 72.74 | 74.60 | 75.80 | 72.17 | 20647 | -0.48% |
| 08 Oct 2024 | 73.09 | 70.00 | 73.68 | 68.91 | 9419 | 4.89% |
| 07 Oct 2024 | 69.68 | 70.20 | 72.66 | 66.40 | 26144 | -3.42% |
| 04 Oct 2024 | 72.15 | 72.86 | 73.80 | 71.60 | 15651 | -0.97% |
| 03 Oct 2024 | 72.86 | 72.60 | 74.60 | 72.00 | 21582 | -1.25% |
| 01 Oct 2024 | 73.78 | 73.61 | 76.11 | 73.29 | 23320 | -1.01% |
| 30 Sep 2024 | 74.53 | 74.01 | 75.40 | 73.40 | 34194 | -1.18% |
| 27 Sep 2024 | 75.42 | 78.18 | 78.18 | 74.89 | 17548 | -2.43% |
| 26 Sep 2024 | 77.30 | 76.20 | 77.79 | 75.03 | 18410 | 2.57% |
| 25 Sep 2024 | 75.36 | 73.20 | 76.29 | 73.20 | 23844 | 1.29% |
| 24 Sep 2024 | 74.40 | 77.16 | 79.58 | 73.60 | 37013 | -1.64% |
| 23 Sep 2024 | 75.64 | 74.00 | 80.15 | 73.61 | 115114 | 3.80% |
| 20 Sep 2024 | 72.87 | 77.60 | 79.80 | 72.40 | 120135 | -2.50% |
| 19 Sep 2024 | 74.74 | 77.62 | 79.39 | 73.75 | 47782 | -3.71% |
| 18 Sep 2024 | 77.62 | 81.59 | 81.60 | 77.00 | 18447 | -0.61% |
| 17 Sep 2024 | 78.10 | 81.00 | 81.01 | 76.20 | 26473 | -2.07% |
| 16 Sep 2024 | 79.75 | 81.99 | 81.99 | 79.00 | 34476 | -0.93% |
| 13 Sep 2024 | 80.50 | 87.07 | 87.07 | 80.20 | 13341 | -1.71% |
| 12 Sep 2024 | 81.90 | 82.88 | 82.88 | 80.26 | 8162 | 2.04% |
| 11 Sep 2024 | 80.26 | 83.79 | 83.79 | 80.04 | 16913 | -3.51% |
| 10 Sep 2024 | 83.18 | 82.00 | 84.23 | 82.00 | 17342 | 2.10% |
| 09 Sep 2024 | 81.47 | 85.00 | 85.00 | 81.11 | 25880 | -2.19% |
| 06 Sep 2024 | 83.29 | 87.40 | 87.40 | 82.80 | 14334 | -1.39% |
| 05 Sep 2024 | 84.46 | 86.40 | 86.40 | 83.04 | 14831 | -0.14% |
| 04 Sep 2024 | 84.58 | 81.00 | 86.40 | 81.00 | 18394 | 2.40% |
| 03 Sep 2024 | 82.60 | 83.60 | 84.39 | 79.20 | 62370 | -0.91% |
| 02 Sep 2024 | 83.36 | 86.80 | 86.80 | 82.92 | 16527 | -2.08% |
| 30 Aug 2024 | 85.13 | 87.70 | 87.76 | 84.20 | 9724 | -1.23% |
| 29 Aug 2024 | 86.19 | 88.67 | 88.67 | 85.60 | 20536 | -2.80% |
| 28 Aug 2024 | 88.67 | 90.32 | 90.79 | 88.28 | 18438 | -1.81% |
| 27 Aug 2024 | 90.30 | 91.39 | 93.20 | 88.71 | 32237 | 1.36% |
| 26 Aug 2024 | 89.09 | 91.97 | 92.00 | 88.48 | 19882 | 0.38% |
| 23 Aug 2024 | 88.75 | 98.16 | 101.00 | 88.35 | 124123 | -9.59% |
| 22 Aug 2024 | 98.16 | 99.40 | 102.40 | 96.01 | 33109 | 3.08% |
| 21 Aug 2024 | 95.23 | 98.98 | 104.78 | 94.20 | 80922 | -1.92% |
| 20 Aug 2024 | 97.09 | 90.00 | 97.09 | 89.61 | 82354 | 9.99% |
| 19 Aug 2024 | 88.27 | 85.26 | 92.80 | 82.44 | 34788 | 4.59% |
| 16 Aug 2024 | 84.40 | 87.58 | 87.58 | 83.23 | 7696 | -0.13% |
| 14 Aug 2024 | 84.51 | 83.25 | 87.12 | 83.25 | 20696 | -2.84% |
| 13 Aug 2024 | 86.98 | 86.00 | 88.78 | 84.22 | 28067 | -1.36% |
| 12 Aug 2024 | 88.18 | 86.00 | 90.00 | 84.08 | 47169 | 0.92% |
| 09 Aug 2024 | 87.38 | 90.86 | 92.96 | 85.98 | 56894 | -1.72% |
| 08 Aug 2024 | 88.91 | 80.00 | 88.91 | 80.00 | 121687 | 10.00% |
| 07 Aug 2024 | 80.83 | 74.73 | 80.83 | 74.73 | 58489 | 9.99% |
| 06 Aug 2024 | 73.49 | 73.38 | 79.29 | 73.38 | 79570 | -4.85% |
| 05 Aug 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 16293 | -4.99% |
| 02 Aug 2024 | 81.30 | 81.42 | 84.00 | 81.30 | 54361 | -5.00% |
| 01 Aug 2024 | 85.58 | 93.00 | 94.00 | 85.44 | 141032 | -4.84% |
| 31 Jul 2024 | 89.93 | 92.00 | 92.00 | 86.21 | 25972 | 0.27% |
| 30 Jul 2024 | 89.69 | 95.80 | 95.80 | 88.20 | 30049 | -3.19% |
| 29 Jul 2024 | 92.65 | 92.00 | 92.65 | 89.60 | 50182 | 5.00% |
| 26 Jul 2024 | 88.24 | 85.76 | 88.38 | 85.25 | 28460 | 4.82% |
| 25 Jul 2024 | 84.18 | 86.14 | 86.99 | 84.00 | 12008 | -2.28% |
| 24 Jul 2024 | 86.14 | 83.60 | 87.35 | 83.60 | 13157 | 3.04% |
| 23 Jul 2024 | 83.60 | 83.97 | 86.52 | 78.28 | 38146 | 1.46% |
| 22 Jul 2024 | 82.40 | 86.04 | 86.04 | 81.90 | 18652 | 0.49% |
| 19 Jul 2024 | 82.00 | 86.56 | 86.56 | 81.10 | 23419 | -3.85% |
| 18 Jul 2024 | 85.28 | 88.40 | 88.40 | 83.40 | 14464 | -1.97% |
| 16 Jul 2024 | 86.99 | 88.03 | 88.58 | 86.00 | 9867 | 0.60% |
| 15 Jul 2024 | 86.47 | 88.38 | 88.38 | 86.00 | 16976 | -1.35% |
| 12 Jul 2024 | 87.65 | 88.74 | 88.98 | 87.00 | 10924 | -0.25% |
| 11 Jul 2024 | 87.87 | 86.20 | 89.13 | 86.20 | 21146 | -0.90% |
| 10 Jul 2024 | 88.67 | 90.14 | 90.14 | 86.50 | 38340 | -2.61% |
| 09 Jul 2024 | 91.05 | 89.14 | 97.96 | 89.14 | 74437 | -2.96% |
| 08 Jul 2024 | 93.83 | 98.00 | 98.33 | 93.83 | 22858 | -5.00% |
| 05 Jul 2024 | 98.77 | 101.54 | 101.54 | 91.88 | 110053 | 2.13% |
| 04 Jul 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 16415 | 4.99% |
| 03 Jul 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 26905 | 4.99% |
| 02 Jul 2024 | 87.73 | 84.79 | 87.73 | 84.60 | 38788 | 4.99% |
| 01 Jul 2024 | 83.56 | 84.60 | 84.84 | 82.02 | 20324 | -1.66% |
| 28 Jun 2024 | 84.97 | 85.76 | 87.40 | 82.00 | 38014 | -1.28% |
| 27 Jun 2024 | 86.07 | 80.10 | 88.50 | 80.08 | 64369 | 2.11% |
| 26 Jun 2024 | 84.29 | 86.90 | 86.90 | 84.29 | 17377 | -4.99% |
| 25 Jun 2024 | 88.72 | 89.97 | 90.80 | 84.01 | 27817 | 1.49% |
| 24 Jun 2024 | 87.42 | 88.76 | 91.00 | 86.61 | 15425 | -1.64% |
| 21 Jun 2024 | 88.88 | 91.88 | 91.88 | 87.40 | 19617 | -2.40% |
| 20 Jun 2024 | 91.07 | 95.33 | 95.33 | 90.60 | 20321 | -4.40% |
| 19 Jun 2024 | 95.26 | 96.98 | 98.80 | 90.65 | 25675 | -0.17% |
| 18 Jun 2024 | 95.42 | 98.20 | 99.66 | 90.61 | 28830 | 0.53% |
| 14 Jun 2024 | 94.92 | 93.60 | 94.92 | 90.40 | 58160 | 5.00% |
| 13 Jun 2024 | 90.40 | 82.00 | 90.40 | 82.00 | 33344 | 4.99% |
| 12 Jun 2024 | 86.10 | 82.96 | 86.10 | 82.94 | 56144 | 5.00% |
| 11 Jun 2024 | 82.00 | 83.91 | 84.00 | 81.21 | 18684 | -2.77% |
| 10 Jun 2024 | 84.34 | 83.40 | 84.60 | 79.70 | 22279 | 0.91% |
| 07 Jun 2024 | 83.58 | 79.89 | 83.88 | 79.89 | 31713 | 4.62% |
| 06 Jun 2024 | 79.89 | 83.41 | 87.25 | 79.00 | 50063 | -3.86% |
| 05 Jun 2024 | 83.10 | 75.20 | 83.10 | 75.20 | 49040 | 4.99% |
| 04 Jun 2024 | 79.15 | 80.00 | 80.99 | 79.15 | 14540 | -4.99% |
| 03 Jun 2024 | 83.31 | 85.53 | 85.53 | 81.60 | 26097 | 2.27% |
| 31 May 2024 | 81.46 | 83.89 | 83.89 | 76.11 | 18376 | 1.95% |
| 30 May 2024 | 79.90 | 81.00 | 83.00 | 77.17 | 10046 | -1.08% |
| 29 May 2024 | 80.77 | 81.17 | 81.18 | 77.84 | 14721 | -0.49% |
| 28 May 2024 | 81.17 | 85.40 | 87.10 | 81.17 | 21112 | -5.00% |
| 27 May 2024 | 85.44 | 87.99 | 90.00 | 83.66 | 16033 | -1.49% |
| 24 May 2024 | 86.73 | 87.54 | 91.00 | 83.03 | 25770 | -0.32% |
| 23 May 2024 | 87.01 | 85.80 | 89.00 | 84.80 | 36594 | 2.52% |
| 22 May 2024 | 84.87 | 81.79 | 84.87 | 81.79 | 49068 | 5.00% |
| 21 May 2024 | 80.83 | 86.00 | 86.00 | 79.80 | 17288 | -3.38% |
| 18 May 2024 | 83.66 | 82.80 | 83.92 | 80.10 | 16050 | 4.67% |
| 17 May 2024 | 79.93 | 79.40 | 84.96 | 79.40 | 28141 | -4.36% |
| 16 May 2024 | 83.57 | 87.01 | 87.01 | 82.67 | 29201 | -3.96% |
| 15 May 2024 | 87.02 | 93.00 | 93.00 | 86.71 | 33195 | -4.66% |
| 14 May 2024 | 91.27 | 91.40 | 93.60 | 85.99 | 31925 | 1.42% |
| 13 May 2024 | 89.99 | 90.60 | 91.00 | 83.92 | 48536 | 1.88% |
| 10 May 2024 | 88.33 | 88.20 | 88.33 | 85.00 | 64931 | 4.99% |
| 09 May 2024 | 84.13 | 84.95 | 85.20 | 77.58 | 97316 | 3.02% |
| 08 May 2024 | 81.66 | 81.66 | 81.66 | 77.78 | 198030 | 4.99% |
| 07 May 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 43577 | 4.99% |
| 06 May 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 59893 | 4.99% |
| 03 May 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 74805 | 5.00% |
| 02 May 2024 | 67.20 | 68.20 | 68.62 | 65.36 | 88678 | 2.82% |
| 30 Apr 2024 | 65.36 | 65.36 | 65.36 | 64.00 | 90703 | 5.00% |
| 29 Apr 2024 | 62.25 | 62.20 | 62.25 | 62.20 | 33659 | 4.99% |
| 26 Apr 2024 | 59.29 | 53.68 | 59.29 | 53.68 | 24645 | 4.99% |
| 25 Apr 2024 | 56.47 | 59.57 | 59.57 | 56.47 | 22569 | -5.00% |
| 24 Apr 2024 | 59.44 | 61.99 | 63.00 | 58.66 | 12162 | -3.73% |
| 23 Apr 2024 | 61.74 | 63.73 | 64.77 | 59.60 | 11556 | -0.58% |
| 22 Apr 2024 | 62.10 | 66.20 | 66.20 | 61.40 | 67828 | -1.58% |
| 19 Apr 2024 | 63.10 | 65.40 | 65.40 | 60.73 | 88315 | -1.28% |
| 18 Apr 2024 | 63.92 | 64.99 | 65.77 | 63.00 | 102109 | 2.04% |
| 16 Apr 2024 | 62.64 | 67.40 | 68.69 | 62.15 | 252154 | -4.25% |
| 15 Apr 2024 | 65.42 | 59.00 | 65.42 | 55.99 | 185000 | 9.99% |
| 12 Apr 2024 | 59.48 | 56.40 | 60.00 | 56.01 | 126000 | 8.42% |
| 10 Apr 2024 | 54.86 | 52.21 | 55.60 | 52.00 | 121000 | 5.08% |
| 09 Apr 2024 | 52.21 | 46.20 | 53.66 | 46.20 | 209000 | 13.06% |
| 08 Apr 2024 | 46.18 | 42.76 | 46.96 | 41.00 | 227000 | 16.79% |
| 05 Apr 2024 | 39.54 | 38.99 | 39.60 | 38.90 | 43000 | 1.59% |
| 04 Apr 2024 | 38.92 | 39.90 | 39.90 | 37.40 | 32000 | 0.70% |
| 03 Apr 2024 | 38.65 | 37.80 | 39.36 | 37.80 | 34000 | 2.25% |
| 02 Apr 2024 | 37.80 | 37.60 | 38.20 | 37.22 | 34000 | 0.85% |
| 01 Apr 2024 | 37.48 | 38.00 | 38.00 | 37.00 | 40000 | 2.68% |
| 28 Mar 2024 | 36.50 | 37.00 | 38.00 | 36.20 | 30000 | -1.62% |
| 27 Mar 2024 | 37.10 | 37.20 | 38.00 | 37.00 | 37000 | 0.11% |
| 26 Mar 2024 | 37.06 | 35.86 | 37.40 | 35.52 | 19000 | 4.57% |
| 22 Mar 2024 | 35.44 | 36.20 | 36.60 | 34.48 | 22000 | -2.10% |
| 21 Mar 2024 | 36.20 | 37.79 | 37.79 | 35.60 | 27000 | 1.80% |
| 20 Mar 2024 | 35.56 | 34.10 | 36.40 | 33.80 | 119000 | 5.83% |
| 19 Mar 2024 | 33.60 | 33.21 | 33.60 | 32.56 | 8000 | 0.81% |
| 18 Mar 2024 | 33.33 | 31.97 | 33.80 | 30.60 | 29000 | 8.36% |
| 15 Mar 2024 | 30.76 | 29.22 | 32.00 | 28.40 | 29000 | -0.32% |
| 14 Mar 2024 | 30.86 | 30.00 | 31.80 | 27.21 | 23000 | 8.09% |
| 13 Mar 2024 | 28.55 | 31.12 | 31.60 | 27.40 | 37000 | -10.78% |
| 12 Mar 2024 | 32.00 | 33.14 | 33.14 | 31.24 | 25000 | -3.93% |
| 11 Mar 2024 | 33.31 | 34.39 | 34.39 | 33.31 | 11000 | -1.65% |
| 07 Mar 2024 | 33.87 | 34.20 | 34.50 | 33.00 | 24000 | 0.83% |
| 06 Mar 2024 | 33.59 | 32.06 | 34.39 | 31.40 | 91000 | 1.63% |
| 05 Mar 2024 | 33.05 | 33.16 | 33.53 | 32.88 | 21000 | -2.07% |
| 04 Mar 2024 | 33.75 | 34.40 | 34.40 | 33.70 | 9000 | -0.15% |
| 02 Mar 2024 | 33.80 | 33.60 | 33.80 | 33.21 | 3000 | 0.60% |
| 01 Mar 2024 | 33.60 | 32.80 | 33.98 | 32.80 | 19000 | 2.16% |
| 29 Feb 2024 | 32.89 | 32.60 | 32.98 | 32.22 | 14000 | -1.23% |
| 28 Feb 2024 | 33.30 | 34.38 | 34.38 | 32.80 | 18000 | -3.14% |
| 27 Feb 2024 | 34.38 | 34.07 | 34.38 | 34.07 | 10000 | 0.91% |
| 26 Feb 2024 | 34.07 | 34.38 | 34.72 | 34.00 | 18000 | -0.93% |
| 23 Feb 2024 | 34.39 | 34.10 | 34.58 | 33.50 | 21000 | 1.18% |
| 22 Feb 2024 | 33.99 | 34.09 | 34.34 | 33.51 | 34000 | 1.68% |
| 21 Feb 2024 | 33.43 | 33.81 | 33.81 | 33.13 | 22000 | -1.12% |
| 20 Feb 2024 | 33.81 | 34.20 | 34.30 | 33.21 | 19000 | -1.63% |
| 19 Feb 2024 | 34.37 | 32.62 | 34.60 | 32.40 | 67000 | 3.52% |
| 16 Feb 2024 | 33.20 | 34.40 | 34.40 | 32.40 | 50000 | -2.30% |
| 15 Feb 2024 | 33.98 | 34.36 | 34.70 | 32.66 | 33000 | 1.92% |
| 14 Feb 2024 | 33.34 | 34.56 | 34.56 | 33.02 | 31000 | -3.64% |
| 13 Feb 2024 | 34.60 | 33.28 | 35.58 | 32.71 | 119000 | 6.66% |
| 12 Feb 2024 | 32.44 | 33.80 | 33.80 | 32.44 | 12000 | -4.02% |
| 09 Feb 2024 | 33.80 | 34.00 | 34.00 | 33.01 | 29000 | -0.59% |
| 08 Feb 2024 | 34.00 | 34.60 | 35.20 | 33.40 | 29000 | -1.19% |
| 07 Feb 2024 | 34.41 | 34.71 | 35.19 | 34.41 | 20000 | -0.86% |
| 06 Feb 2024 | 34.71 | 35.00 | 35.64 | 34.62 | 14000 | 0.40% |
| 05 Feb 2024 | 34.57 | 35.40 | 36.34 | 34.20 | 33000 | -2.51% |
| 02 Feb 2024 | 35.46 | 37.20 | 37.70 | 35.33 | 46000 | -2.58% |
| 01 Feb 2024 | 36.40 | 37.21 | 37.60 | 35.60 | 26000 | -1.49% |
| 31 Jan 2024 | 36.95 | 38.00 | 38.20 | 36.70 | 42000 | 1.18% |
| 30 Jan 2024 | 36.52 | 36.95 | 42.80 | 35.11 | 166000 | 0.72% |
| 29 Jan 2024 | 36.26 | 37.20 | 37.20 | 36.20 | 16000 | -2.32% |
| 25 Jan 2024 | 37.12 | 37.30 | 37.51 | 36.00 | 29000 | 2.91% |
| 24 Jan 2024 | 36.07 | 35.60 | 37.96 | 34.80 | 103000 | 5.75% |
| 23 Jan 2024 | 34.11 | 35.52 | 36.36 | 34.02 | 22000 | -3.92% |
| 20 Jan 2024 | 35.50 | 36.76 | 36.76 | 35.50 | 9000 | -3.43% |
| 19 Jan 2024 | 36.76 | 35.80 | 36.89 | 35.80 | 19000 | 2.68% |
| 18 Jan 2024 | 35.80 | 35.42 | 36.30 | 35.10 | 26000 | 1.91% |
| 17 Jan 2024 | 35.13 | 35.64 | 35.64 | 35.00 | 13000 | -1.65% |
| 16 Jan 2024 | 35.72 | 35.79 | 36.34 | 35.01 | 32000 | 0.90% |
| 15 Jan 2024 | 35.40 | 35.20 | 36.00 | 34.40 | 42000 | 1.06% |
| 12 Jan 2024 | 35.03 | 35.00 | 35.17 | 34.80 | 18000 | 1.16% |
| 11 Jan 2024 | 34.63 | 35.20 | 35.20 | 34.60 | 31000 | -2.04% |
| 10 Jan 2024 | 35.35 | 35.60 | 35.68 | 35.00 | 22000 | 1.58% |
| 09 Jan 2024 | 34.80 | 35.42 | 36.00 | 34.41 | 38000 | -3.60% |
| 08 Jan 2024 | 36.10 | 35.07 | 36.20 | 34.80 | 52000 | 2.94% |
| 05 Jan 2024 | 35.07 | 35.50 | 35.78 | 34.96 | 24000 | -0.96% |
| 04 Jan 2024 | 35.41 | 36.20 | 36.40 | 35.40 | 40000 | -3.67% |
| 03 Jan 2024 | 36.76 | 37.58 | 37.58 | 36.50 | 18000 | -0.38% |
| 02 Jan 2024 | 36.90 | 36.20 | 37.40 | 35.31 | 38000 | 2.24% |
| 01 Jan 2024 | 36.09 | 35.20 | 36.35 | 35.20 | 18000 | 2.09% |
| 29 Dec 2023 | 35.35 | 35.92 | 36.25 | 35.23 | 17000 | -1.59% |
| 28 Dec 2023 | 35.92 | 34.11 | 36.35 | 34.11 | 60000 | 5.31% |
| 27 Dec 2023 | 34.11 | 34.20 | 35.10 | 33.60 | 30000 | -0.41% |
| 26 Dec 2023 | 34.25 | 34.60 | 35.00 | 34.14 | 43000 | -2.20% |
| 22 Dec 2023 | 35.02 | 35.60 | 36.24 | 35.02 | 27000 | 1.07% |
| 21 Dec 2023 | 34.65 | 34.20 | 36.40 | 34.20 | 30000 | 1.61% |
| 20 Dec 2023 | 34.10 | 35.70 | 35.72 | 34.00 | 62000 | -5.85% |
| 19 Dec 2023 | 36.22 | 36.86 | 36.86 | 35.47 | 28000 | 1.60% |
| 18 Dec 2023 | 35.65 | 35.40 | 36.54 | 35.40 | 67000 | 2.38% |
| 15 Dec 2023 | 34.82 | 35.74 | 35.74 | 34.60 | 24000 | 1.04% |
| 14 Dec 2023 | 34.46 | 35.00 | 35.00 | 34.24 | 15000 | -2.24% |
| 13 Dec 2023 | 35.25 | 34.70 | 35.80 | 34.70 | 17000 | 0.57% |
| 12 Dec 2023 | 35.05 | 36.00 | 36.00 | 34.80 | 27000 | -0.96% |
| 11 Dec 2023 | 35.39 | 35.98 | 36.00 | 34.43 | 40000 | 3.36% |
| 08 Dec 2023 | 34.24 | 34.79 | 35.40 | 33.97 | 37000 | 0.79% |
| 07 Dec 2023 | 33.97 | 34.27 | 34.80 | 33.90 | 39000 | -2.53% |
| 06 Dec 2023 | 34.85 | 34.80 | 35.00 | 34.20 | 23000 | -0.68% |
| 05 Dec 2023 | 35.09 | 34.73 | 36.78 | 34.40 | 42000 | 3.33% |
| 04 Dec 2023 | 33.96 | 36.20 | 36.20 | 33.70 | 132000 | -1.85% |
| 01 Dec 2023 | 34.60 | 36.22 | 36.88 | 34.02 | 53000 | -4.26% |
| 30 Nov 2023 | 36.14 | 38.70 | 38.75 | 35.92 | 66000 | -8.67% |
| 29 Nov 2023 | 39.57 | 40.00 | 40.40 | 39.00 | 28000 | 0.10% |
| 28 Nov 2023 | 39.53 | 39.40 | 42.80 | 38.76 | 77000 | 1.86% |
| 24 Nov 2023 | 38.81 | 37.90 | 39.40 | 37.42 | 47000 | 2.40% |
| 23 Nov 2023 | 37.90 | 37.80 | 39.00 | 37.22 | 53000 | 0.69% |
| 22 Nov 2023 | 37.64 | 38.68 | 39.00 | 37.00 | 98000 | 1.70% |
| 21 Nov 2023 | 37.01 | 36.34 | 37.50 | 35.30 | 54000 | 6.38% |
| 20 Nov 2023 | 34.79 | 36.71 | 36.71 | 34.60 | 48000 | -5.23% |
| 17 Nov 2023 | 36.71 | 38.17 | 38.28 | 36.53 | 37000 | -0.81% |
| 16 Nov 2023 | 37.01 | 36.51 | 37.56 | 36.29 | 49000 | 1.37% |
| 15 Nov 2023 | 36.51 | 36.00 | 36.90 | 36.00 | 77000 | 5.43% |
| 13 Nov 2023 | 34.63 | 34.80 | 35.20 | 34.00 | 46000 | 0.23% |
| 12 Nov 2023 | 34.55 | 32.80 | 35.60 | 32.65 | 51000 | 6.87% |
| 10 Nov 2023 | 32.33 | 32.61 | 33.20 | 32.23 | 26000 | -0.86% |
| 09 Nov 2023 | 32.61 | 33.00 | 33.78 | 32.00 | 34000 | -0.82% |
| 08 Nov 2023 | 32.88 | 34.99 | 35.00 | 32.80 | 30000 | -2.06% |
| 07 Nov 2023 | 33.57 | 32.99 | 33.80 | 32.26 | 73000 | 3.48% |
| 06 Nov 2023 | 32.44 | 33.56 | 34.77 | 32.22 | 101000 | 1.76% |
| 03 Nov 2023 | 31.88 | 32.40 | 33.80 | 31.00 | 158000 | -8.21% |
| 02 Nov 2023 | 34.73 | 32.73 | 35.00 | 32.73 | 165000 | 6.27% |
| 01 Nov 2023 | 32.68 | 32.60 | 34.58 | 31.80 | 180000 | 1.84% |
| 31 Oct 2023 | 32.09 | 28.40 | 32.80 | 28.40 | 183000 | 14.94% |
| 30 Oct 2023 | 27.92 | 27.89 | 28.52 | 27.40 | 41000 | 2.65% |
| 27 Oct 2023 | 27.20 | 26.80 | 28.05 | 26.80 | 36000 | 3.98% |
| 26 Oct 2023 | 26.16 | 26.16 | 26.20 | 24.00 | 66000 | -0.19% |
| 25 Oct 2023 | 26.21 | 26.39 | 27.40 | 26.20 | 14000 | 0.73% |
| 23 Oct 2023 | 26.02 | 28.20 | 28.30 | 26.00 | 68000 | 0.62% |
| 20 Oct 2023 | 25.86 | 27.60 | 27.80 | 24.00 | 44000 | -5.52% |
| 19 Oct 2023 | 27.37 | 28.00 | 28.00 | 27.30 | 14000 | -2.25% |
| 18 Oct 2023 | 28.00 | 28.95 | 28.95 | 28.00 | 12000 | -2.57% |
| 17 Oct 2023 | 28.74 | 27.61 | 29.26 | 27.61 | 32000 | 1.91% |
| 16 Oct 2023 | 28.20 | 29.83 | 29.83 | 27.64 | 38000 | -0.53% |
| 13 Oct 2023 | 28.35 | 27.60 | 29.48 | 27.00 | 108000 | 2.83% |
| 12 Oct 2023 | 27.57 | 27.00 | 28.36 | 27.00 | 38000 | -2.03% |
| 11 Oct 2023 | 28.14 | 29.98 | 30.20 | 27.20 | 102000 | -1.16% |
| 10 Oct 2023 | 28.47 | 26.54 | 29.59 | 26.54 | 198000 | 9.50% |
| 09 Oct 2023 | 26.00 | 27.76 | 27.76 | 25.20 | 214000 | 10.59% |
| 06 Oct 2023 | 23.51 | 22.40 | 23.58 | 22.40 | 60000 | 5.90% |
| 05 Oct 2023 | 22.20 | 21.82 | 22.20 | 21.80 | 18000 | 0.59% |
| 04 Oct 2023 | 22.07 | 22.24 | 22.24 | 22.04 | 26000 | -2.35% |
| 03 Oct 2023 | 22.60 | 22.12 | 22.60 | 22.12 | 20000 | 2.17% |
| 29 Sep 2023 | 22.12 | 22.30 | 22.30 | 22.00 | 8000 | -1.21% |
| 28 Sep 2023 | 22.39 | 21.70 | 22.40 | 21.70 | 68000 | -0.97% |
| 27 Sep 2023 | 22.61 | 20.40 | 22.75 | 20.26 | 80000 | 7.16% |
| 26 Sep 2023 | 21.10 | 19.80 | 21.39 | 19.80 | 20000 | 4.40% |
| 25 Sep 2023 | 20.21 | 21.00 | 21.00 | 20.02 | 10000 | -1.89% |
| 22 Sep 2023 | 20.60 | 22.18 | 22.18 | 20.60 | 22000 | -2.83% |
| 21 Sep 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 2000 | 1.34% |
| 20 Sep 2023 | 20.92 | 21.64 | 21.68 | 20.92 | 12000 | -3.33% |
| 18 Sep 2023 | 21.64 | 21.80 | 22.18 | 21.00 | 16000 | 2.03% |
| 15 Sep 2023 | 21.21 | 22.38 | 22.38 | 21.21 | 18000 | -0.05% |
| 14 Sep 2023 | 21.22 | 20.40 | 21.70 | 20.40 | 30000 | 5.05% |
| 13 Sep 2023 | 20.20 | 20.40 | 20.40 | 20.00 | 14000 | 1.00% |
| 12 Sep 2023 | 20.00 | 20.90 | 20.90 | 19.50 | 44000 | -4.31% |
| 11 Sep 2023 | 20.90 | 21.35 | 21.35 | 20.40 | 22000 | -2.25% |
| 08 Sep 2023 | 21.38 | 22.00 | 22.00 | 20.00 | 38000 | -1.93% |
| 07 Sep 2023 | 21.80 | 21.44 | 21.80 | 21.20 | 14000 | 4.71% |
| 06 Sep 2023 | 20.82 | 21.40 | 21.65 | 20.00 | 80000 | -1.79% |
| 05 Sep 2023 | 21.20 | 22.16 | 22.16 | 21.00 | 20000 | -4.20% |
| 04 Sep 2023 | 22.13 | 21.20 | 22.16 | 20.91 | 20000 | 3.85% |
| 01 Sep 2023 | 21.31 | 21.80 | 22.00 | 21.13 | 30000 | 1.04% |
| 31 Aug 2023 | 21.09 | 21.34 | 21.34 | 21.00 | 14000 | 0.81% |
| 30 Aug 2023 | 20.92 | 20.60 | 21.30 | 20.40 | 30000 | 1.31% |
| 29 Aug 2023 | 20.65 | 21.20 | 21.39 | 20.60 | 14000 | -2.78% |
| 28 Aug 2023 | 21.24 | 22.26 | 22.40 | 21.10 | 94000 | -9.23% |
| 25 Aug 2023 | 23.40 | 22.10 | 23.40 | 21.00 | 42000 | 8.23% |
| 24 Aug 2023 | 21.62 | 21.80 | 22.30 | 21.20 | 24000 | -0.46% |
| 23 Aug 2023 | 21.72 | 22.40 | 23.20 | 21.00 | 84000 | -3.55% |
| 22 Aug 2023 | 22.52 | 24.20 | 24.40 | 22.41 | 98000 | -4.94% |
| 21 Aug 2023 | 23.69 | 22.20 | 24.51 | 22.20 | 390000 | 13.46% |
| 18 Aug 2023 | 20.88 | 18.00 | 20.88 | 17.99 | 430000 | 20.00% |
| 17 Aug 2023 | 17.40 | 18.18 | 18.40 | 17.20 | 26000 | -2.79% |
| 16 Aug 2023 | 17.90 | 17.70 | 17.90 | 17.40 | 22000 | 1.82% |
| 14 Aug 2023 | 17.58 | 17.50 | 17.58 | 17.50 | 12000 | 2.93% |
| 11 Aug 2023 | 17.08 | 17.16 | 18.20 | 16.60 | 88000 | 7.42% |
| 10 Aug 2023 | 15.90 | 16.04 | 16.98 | 15.89 | 12000 | -1.91% |
| 09 Aug 2023 | 16.21 | 17.17 | 17.17 | 16.00 | 14000 | -1.28% |
| 08 Aug 2023 | 16.42 | 16.46 | 16.46 | 16.42 | 6000 | -2.26% |
| 07 Aug 2023 | 16.80 | 16.86 | 16.90 | 16.80 | 10000 | -1.93% |
| 04 Aug 2023 | 17.13 | 16.65 | 17.20 | 16.60 | 38000 | 1.96% |
| 02 Aug 2023 | 16.80 | 16.98 | 16.98 | 16.80 | 4000 | 1.20% |
| 01 Aug 2023 | 16.60 | 16.80 | 16.80 | 16.60 | 4000 | -2.92% |
| 31 Jul 2023 | 17.10 | 16.80 | 17.10 | 16.80 | 4000 | 1.30% |
| 26 Jul 2023 | 16.88 | 17.00 | 17.40 | 16.72 | 10000 | 0.66% |
| 25 Jul 2023 | 16.77 | 16.80 | 17.20 | 16.73 | 10000 | -1.58% |
| 24 Jul 2023 | 17.04 | 16.44 | 17.06 | 16.44 | 8000 | -1.22% |
| 20 Jul 2023 | 17.25 | 17.74 | 17.74 | 17.25 | 4000 | 3.67% |
| 19 Jul 2023 | 16.64 | 16.60 | 16.64 | 16.60 | 4000 | -1.36% |
| 14 Jul 2023 | 16.87 | 17.10 | 17.10 | 16.74 | 6000 | -5.75% |
| 13 Jul 2023 | 17.90 | 16.44 | 17.90 | 16.42 | 14000 | 3.47% |
| 12 Jul 2023 | 17.30 | 17.10 | 17.50 | 17.10 | 6000 | 1.17% |
| 11 Jul 2023 | 17.10 | 17.04 | 17.10 | 17.00 | 8000 | -2.95% |
| 10 Jul 2023 | 17.62 | 18.39 | 18.39 | 17.20 | 26000 | 3.04% |
| 07 Jul 2023 | 17.10 | 17.48 | 17.60 | 16.74 | 32000 | -2.84% |
| 06 Jul 2023 | 17.60 | 17.34 | 17.60 | 17.34 | 6000 | -2.22% |
| 05 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.06% |
| 04 Jul 2023 | 17.99 | 18.49 | 18.49 | 17.69 | 12000 | -2.70% |
| 03 Jul 2023 | 18.49 | 18.30 | 18.49 | 17.80 | 30000 | 1.59% |
| 30 Jun 2023 | 18.20 | 17.60 | 19.00 | 17.60 | 20000 | 2.13% |
| 27 Jun 2023 | 17.82 | 18.09 | 18.36 | 17.74 | 28000 | -2.94% |
| 26 Jun 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 2000 | 3.15% |
| 23 Jun 2023 | 17.80 | 17.95 | 18.53 | 17.80 | 20000 | -0.84% |
| 22 Jun 2023 | 17.95 | 17.50 | 17.95 | 17.50 | 12000 | 1.70% |
| 21 Jun 2023 | 17.65 | 18.00 | 18.00 | 17.65 | 4000 | -2.49% |
| 20 Jun 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 2000 | 2.09% |
| 19 Jun 2023 | 17.73 | 18.00 | 19.00 | 17.73 | 16000 | -2.53% |
| 16 Jun 2023 | 18.19 | 17.61 | 18.20 | 17.61 | 16000 | -1.14% |
| 15 Jun 2023 | 18.40 | 17.60 | 18.60 | 17.14 | 54000 | 4.55% |
| 14 Jun 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 2000 | 0.11% |
| 13 Jun 2023 | 17.58 | 17.30 | 17.58 | 17.30 | 4000 | 1.97% |
| 12 Jun 2023 | 17.24 | 17.53 | 17.53 | 17.20 | 16000 | -2.54% |
| 09 Jun 2023 | 17.69 | 17.50 | 17.69 | 17.24 | 20000 | 0.00% |
| 08 Jun 2023 | 17.69 | 17.70 | 17.70 | 17.69 | 4000 | 3.09% |
| 07 Jun 2023 | 17.16 | 17.81 | 17.81 | 17.16 | 4000 | -3.81% |
| 06 Jun 2023 | 17.84 | 17.41 | 17.84 | 16.40 | 48000 | 1.36% |
| 05 Jun 2023 | 17.60 | 17.00 | 17.60 | 17.00 | 4000 | 0.69% |
| 02 Jun 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 2000 | 2.82% |
| 01 Jun 2023 | 17.00 | 17.12 | 18.19 | 17.00 | 26000 | -0.70% |
| 31 May 2023 | 17.12 | 17.00 | 17.39 | 17.00 | 20000 | -1.15% |
| 30 May 2023 | 17.32 | 18.96 | 19.20 | 17.31 | 14000 | -2.42% |
| 29 May 2023 | 17.75 | 17.60 | 17.75 | 17.40 | 8000 | -0.67% |
| 25 May 2023 | 17.87 | 17.89 | 18.20 | 17.36 | 28000 | -0.11% |
| 24 May 2023 | 17.89 | 18.40 | 18.50 | 17.43 | 14000 | -0.33% |
| 23 May 2023 | 17.95 | 18.65 | 18.80 | 17.91 | 32000 | 5.53% |
| 22 May 2023 | 17.01 | 18.50 | 18.50 | 17.01 | 6000 | -6.44% |
| 19 May 2023 | 18.18 | 17.45 | 18.18 | 17.20 | 14000 | 3.30% |
| 18 May 2023 | 17.60 | 18.40 | 18.97 | 17.41 | 16000 | -1.90% |
| 17 May 2023 | 17.94 | 17.42 | 18.02 | 17.42 | 10000 | 2.99% |
| 16 May 2023 | 17.42 | 17.60 | 17.60 | 17.40 | 10000 | -2.13% |
| 15 May 2023 | 17.80 | 18.28 | 18.28 | 17.80 | 4000 | -1.11% |
| 12 May 2023 | 18.00 | 18.30 | 18.30 | 18.00 | 4000 | 0.50% |
| 11 May 2023 | 17.91 | 18.60 | 18.75 | 17.91 | 8000 | 3.17% |
| 10 May 2023 | 17.36 | 17.71 | 17.71 | 17.20 | 20000 | -4.51% |
| 09 May 2023 | 18.18 | 17.62 | 18.34 | 17.62 | 10000 | -0.87% |
| 08 May 2023 | 18.34 | 17.10 | 18.34 | 17.10 | 14000 | 4.56% |
| 05 May 2023 | 17.54 | 17.80 | 17.80 | 17.40 | 26000 | -2.66% |
| 04 May 2023 | 18.02 | 18.30 | 18.35 | 17.80 | 20000 | -0.06% |
| 03 May 2023 | 18.03 | 18.65 | 18.69 | 18.00 | 30000 | -1.42% |
| 02 May 2023 | 18.29 | 18.30 | 18.85 | 18.20 | 24000 | -1.30% |
| 28 Apr 2023 | 18.53 | 20.33 | 20.33 | 18.45 | 130000 | -5.75% |
| 27 Apr 2023 | 19.66 | 20.14 | 20.14 | 19.40 | 18000 | 0.41% |
| 26 Apr 2023 | 19.58 | 19.29 | 20.40 | 19.10 | 80000 | 1.50% |
| 25 Apr 2023 | 19.29 | 20.24 | 20.24 | 19.24 | 22000 | -4.27% |
| 24 Apr 2023 | 20.15 | 18.04 | 20.74 | 17.51 | 144000 | 11.08% |
| 21 Apr 2023 | 18.14 | 18.30 | 19.00 | 18.00 | 38000 | -0.87% |
| 20 Apr 2023 | 18.30 | 18.31 | 18.78 | 18.30 | 8000 | 0.38% |
| 19 Apr 2023 | 18.23 | 18.00 | 18.30 | 17.90 | 20000 | 0.16% |
| 18 Apr 2023 | 18.20 | 18.30 | 18.58 | 18.00 | 30000 | 1.79% |
| 17 Apr 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 2000 | 0.45% |
| 13 Apr 2023 | 17.80 | 18.44 | 18.44 | 17.80 | 12000 | -5.52% |
| 12 Apr 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 2000 | 0.00% |
| 11 Apr 2023 | 18.84 | 19.00 | 19.40 | 18.65 | 30000 | -2.23% |
| 10 Apr 2023 | 19.27 | 17.77 | 19.90 | 17.77 | 94000 | 12.69% |
| 06 Apr 2023 | 17.10 | 17.25 | 17.37 | 17.10 | 12000 | 1.79% |
| 05 Apr 2023 | 16.80 | 16.80 | 16.80 | 16.12 | 26000 | 1.20% |
| 03 Apr 2023 | 16.60 | 17.20 | 17.20 | 16.41 | 10000 | -2.35% |
| 31 Mar 2023 | 17.00 | 17.08 | 17.08 | 16.51 | 6000 | 2.41% |
| 29 Mar 2023 | 16.60 | 16.14 | 17.10 | 16.12 | 8000 | 2.34% |
| 28 Mar 2023 | 16.22 | 16.04 | 16.95 | 16.01 | 24000 | -0.73% |
| 27 Mar 2023 | 16.34 | 17.40 | 17.40 | 16.23 | 30000 | -3.31% |
| 24 Mar 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 2000 | -2.31% |
| 23 Mar 2023 | 17.30 | 17.53 | 18.00 | 17.30 | 30000 | 0.70% |
| 22 Mar 2023 | 17.18 | 17.30 | 17.30 | 16.80 | 12000 | 2.26% |
| 21 Mar 2023 | 16.80 | 16.50 | 16.88 | 15.96 | 16000 | 2.44% |
| 20 Mar 2023 | 16.40 | 15.26 | 16.74 | 15.26 | 12000 | 0.61% |
| 16 Mar 2023 | 16.30 | 16.20 | 16.30 | 16.00 | 16000 | -2.28% |
| 15 Mar 2023 | 16.68 | 16.33 | 16.77 | 16.22 | 14000 | -1.01% |
| 14 Mar 2023 | 16.85 | 17.40 | 17.80 | 16.40 | 28000 | -0.82% |
| 13 Mar 2023 | 16.99 | 17.60 | 18.10 | 16.60 | 26000 | -5.45% |
| 10 Mar 2023 | 17.97 | 17.95 | 17.97 | 17.56 | 8000 | 0.22% |
| 09 Mar 2023 | 17.93 | 18.45 | 18.45 | 17.75 | 28000 | -2.82% |
| 08 Mar 2023 | 18.45 | 18.60 | 19.39 | 18.30 | 56000 | -0.05% |
| 06 Mar 2023 | 18.46 | 16.65 | 19.45 | 16.50 | 84000 | 13.88% |
| 03 Mar 2023 | 16.21 | 16.60 | 17.00 | 16.20 | 38000 | -1.94% |
| 02 Mar 2023 | 16.53 | 17.30 | 17.30 | 16.27 | 12000 | -1.90% |
| 01 Mar 2023 | 16.85 | 17.40 | 17.40 | 16.85 | 10000 | -0.88% |
| 28 Feb 2023 | 17.00 | 17.00 | 17.20 | 16.64 | 20000 | -1.28% |
| 27 Feb 2023 | 17.22 | 17.40 | 17.70 | 17.20 | 8000 | -2.99% |
| 24 Feb 2023 | 17.75 | 18.20 | 18.30 | 17.41 | 34000 | -0.28% |
| 23 Feb 2023 | 17.80 | 17.00 | 17.80 | 17.00 | 6000 | 2.53% |
| 22 Feb 2023 | 17.36 | 17.60 | 17.60 | 16.62 | 40000 | -1.75% |
| 21 Feb 2023 | 17.67 | 18.16 | 18.16 | 17.45 | 38000 | 2.08% |
| 20 Feb 2023 | 17.31 | 17.00 | 17.50 | 17.00 | 6000 | 0.00% |
| 17 Feb 2023 | 17.31 | 17.98 | 17.98 | 17.12 | 38000 | -3.83% |
| 16 Feb 2023 | 18.00 | 18.24 | 18.41 | 17.80 | 32000 | -1.85% |
| 15 Feb 2023 | 18.34 | 18.00 | 18.47 | 17.72 | 52000 | 4.86% |
| 14 Feb 2023 | 17.49 | 16.96 | 18.17 | 16.96 | 100000 | 3.25% |
| 13 Feb 2023 | 16.94 | 18.20 | 18.50 | 16.50 | 40000 | -6.25% |
| 10 Feb 2023 | 18.07 | 19.60 | 19.67 | 17.78 | 66000 | -4.04% |
| 09 Feb 2023 | 18.83 | 18.57 | 19.80 | 18.20 | 204000 | 6.56% |
| 08 Feb 2023 | 17.67 | 18.00 | 18.89 | 17.10 | 198000 | 3.33% |
| 07 Feb 2023 | 17.10 | 16.20 | 18.17 | 16.20 | 174000 | 7.14% |
| 06 Feb 2023 | 15.96 | 15.86 | 16.00 | 14.81 | 44000 | 4.86% |
| 03 Feb 2023 | 15.22 | 16.00 | 16.40 | 15.11 | 138000 | 2.84% |
| 02 Feb 2023 | 14.80 | 13.20 | 14.80 | 13.20 | 8000 | 4.01% |
| 01 Feb 2023 | 14.23 | 14.40 | 14.90 | 13.80 | 14000 | -1.18% |
| 30 Jan 2023 | 14.40 | 11.75 | 14.40 | 11.75 | 22000 | 2.86% |
| 27 Jan 2023 | 14.00 | 14.06 | 14.06 | 14.00 | 4000 | -6.67% |
| 24 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.33% |
| 23 Jan 2023 | 14.95 | 15.30 | 15.38 | 14.81 | 20000 | -2.80% |
| 20 Jan 2023 | 15.38 | 13.01 | 15.90 | 13.01 | 146000 | 11.45% |
| 19 Jan 2023 | 13.80 | 13.30 | 14.00 | 13.08 | 48000 | 7.73% |
| 18 Jan 2023 | 12.81 | 12.80 | 12.81 | 12.80 | 4000 | 2.89% |
| 17 Jan 2023 | 12.45 | 13.39 | 13.40 | 12.40 | 8000 | -2.73% |
| 13 Jan 2023 | 12.80 | 12.70 | 12.80 | 12.70 | 4000 | 0.79% |
| 12 Jan 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 2000 | -1.47% |
| 09 Jan 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 2000 | 3.12% |
| 06 Jan 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 2000 | 1.46% |
| 04 Jan 2023 | 12.32 | 12.70 | 12.70 | 12.32 | 4000 | -3.75% |
| 02 Jan 2023 | 12.80 | 12.65 | 12.80 | 12.65 | 4000 | 2.07% |
| 27 Dec 2022 | 12.54 | 12.25 | 12.54 | 10.70 | 32000 | -2.72% |
| 26 Dec 2022 | 12.89 | 12.90 | 12.90 | 12.87 | 10000 | 7.24% |
| 23 Dec 2022 | 12.02 | 12.71 | 12.71 | 12.02 | 6000 | -5.50% |
| 22 Dec 2022 | 12.72 | 12.40 | 12.72 | 12.00 | 6000 | -2.00% |
| 21 Dec 2022 | 12.98 | 12.98 | 13.87 | 12.98 | 16000 | -1.67% |
| 20 Dec 2022 | 13.20 | 12.66 | 13.56 | 12.66 | 20000 | 4.27% |
| 19 Dec 2022 | 12.66 | 12.78 | 12.78 | 12.60 | 6000 | -9.12% |
| 16 Dec 2022 | 13.93 | 13.19 | 13.96 | 13.19 | 14000 | 5.37% |
| 15 Dec 2022 | 13.22 | 13.34 | 13.60 | 13.00 | 14000 | 1.46% |
| 14 Dec 2022 | 13.03 | 13.49 | 13.80 | 13.03 | 12000 | 2.60% |
| 13 Dec 2022 | 12.70 | 12.50 | 13.19 | 12.50 | 12000 | 1.60% |
| 12 Dec 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 2000 | -7.54% |
| 09 Dec 2022 | 13.52 | 13.20 | 13.52 | 12.85 | 12000 | 2.42% |
| 08 Dec 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 4000 | -3.65% |
| 07 Dec 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 8000 | -0.72% |
| 06 Dec 2022 | 13.80 | 13.98 | 14.00 | 13.80 | 10000 | -1.71% |
| 05 Dec 2022 | 14.04 | 14.15 | 14.19 | 13.71 | 12000 | -0.78% |
| 02 Dec 2022 | 14.15 | 14.56 | 14.56 | 14.03 | 38000 | -2.82% |
| 01 Dec 2022 | 14.56 | 14.34 | 14.87 | 14.30 | 22000 | 1.53% |
| 30 Nov 2022 | 14.34 | 13.60 | 14.40 | 13.60 | 28000 | 2.43% |
| 29 Nov 2022 | 14.00 | 15.20 | 15.20 | 13.20 | 52000 | -3.18% |
| 28 Nov 2022 | 14.46 | 15.35 | 15.80 | 14.24 | 34000 | -1.16% |
| 25 Nov 2022 | 14.63 | 13.01 | 15.40 | 13.01 | 78000 | 10.83% |
| 24 Nov 2022 | 13.20 | 13.10 | 13.20 | 13.10 | 6000 | 0.92% |
| 23 Nov 2022 | 13.08 | 12.20 | 13.20 | 12.20 | 12000 | 7.21% |
| 22 Nov 2022 | 12.20 | 11.90 | 13.40 | 11.64 | 66000 | 4.18% |
| 21 Nov 2022 | 11.71 | 12.90 | 12.99 | 11.00 | 30000 | -9.22% |
| 18 Nov 2022 | 12.90 | 13.67 | 13.75 | 12.80 | 32000 | -2.64% |
| 17 Nov 2022 | 13.25 | 14.97 | 14.97 | 13.00 | 38000 | -5.76% |
| 16 Nov 2022 | 14.06 | 14.18 | 14.76 | 13.81 | 76000 | 4.93% |
| 15 Nov 2022 | 13.40 | 13.84 | 13.84 | 13.40 | 20000 | -3.18% |
| 14 Nov 2022 | 13.84 | 14.10 | 14.10 | 13.60 | 30000 | -3.89% |
| 11 Nov 2022 | 14.40 | 15.20 | 15.20 | 14.15 | 42000 | -9.03% |
| 10 Nov 2022 | 15.83 | 15.46 | 17.20 | 15.32 | 108000 | 6.24% |
| 09 Nov 2022 | 14.90 | 15.59 | 15.59 | 14.60 | 182000 | 2.34% |
| 07 Nov 2022 | 14.56 | 13.90 | 15.31 | 13.90 | 150000 | 9.56% |
| 04 Nov 2022 | 13.29 | 13.22 | 13.61 | 13.21 | 38000 | 0.45% |
| 03 Nov 2022 | 13.23 | 13.41 | 13.50 | 13.20 | 20000 | -2.00% |
| 02 Nov 2022 | 13.50 | 13.60 | 13.76 | 13.46 | 22000 | -3.50% |
| 01 Nov 2022 | 13.99 | 14.00 | 14.00 | 13.05 | 60000 | 2.49% |
| 31 Oct 2022 | 13.65 | 13.79 | 13.79 | 13.21 | 42000 | 5.32% |
| 28 Oct 2022 | 12.96 | 12.20 | 13.00 | 12.01 | 40000 | 8.00% |
| 27 Oct 2022 | 12.00 | 11.98 | 12.20 | 11.98 | 14000 | 1.27% |
| 25 Oct 2022 | 11.85 | 12.28 | 12.60 | 11.85 | 16000 | -0.75% |
| 24 Oct 2022 | 11.94 | 11.80 | 12.00 | 11.80 | 10000 | 2.93% |
| 21 Oct 2022 | 11.60 | 12.37 | 12.37 | 11.22 | 16000 | 4.50% |
| 20 Oct 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 2000 | 0.00% |
| 19 Oct 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 2000 | -3.39% |
| 18 Oct 2022 | 11.49 | 11.30 | 11.49 | 11.30 | 4000 | 1.68% |
| 17 Oct 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 16000 | 0.00% |
| 14 Oct 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 2000 | 8.13% |
| 13 Oct 2022 | 10.45 | 10.46 | 11.08 | 10.45 | 8000 | -3.60% |
| 11 Oct 2022 | 10.84 | 10.24 | 10.84 | 10.24 | 4000 | 3.93% |
| 10 Oct 2022 | 10.43 | 10.49 | 10.70 | 10.22 | 18000 | -5.61% |
| 07 Oct 2022 | 11.05 | 10.35 | 11.20 | 10.35 | 10000 | 0.73% |
| 04 Oct 2022 | 10.97 | 10.20 | 10.97 | 10.15 | 32000 | -2.66% |
| 03 Oct 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 10000 | 1.53% |
| 23 Sep 2022 | 11.10 | 11.03 | 11.45 | 10.81 | 10000 | -5.93% |
| 22 Sep 2022 | 11.80 | 11.70 | 11.80 | 11.60 | 10000 | -1.83% |
| 21 Sep 2022 | 12.02 | 12.80 | 12.80 | 11.60 | 24000 | -6.39% |
| 20 Sep 2022 | 12.84 | 13.40 | 13.40 | 12.65 | 8000 | -2.73% |
| 19 Sep 2022 | 13.20 | 13.76 | 13.76 | 13.00 | 18000 | -2.22% |
| 16 Sep 2022 | 13.50 | 14.58 | 14.58 | 13.11 | 18000 | -0.37% |
| 15 Sep 2022 | 13.55 | 13.25 | 13.78 | 12.22 | 116000 | 7.54% |
| 14 Sep 2022 | 12.60 | 11.46 | 12.62 | 11.40 | 144000 | 9.76% |
| 13 Sep 2022 | 11.48 | 11.90 | 12.00 | 11.41 | 56000 | -1.80% |
| 12 Sep 2022 | 11.69 | 11.96 | 12.20 | 11.41 | 66000 | 5.51% |
| 09 Sep 2022 | 11.08 | 11.39 | 12.20 | 10.63 | 110000 | 8.84% |
| 08 Sep 2022 | 10.18 | 9.37 | 10.18 | 9.19 | 72000 | 19.91% |
| 07 Sep 2022 | 8.49 | 8.40 | 8.85 | 8.40 | 30000 | 1.07% |
| 06 Sep 2022 | 8.40 | 8.40 | 8.59 | 8.40 | 20000 | 3.70% |
| 02 Sep 2022 | 8.10 | 8.81 | 8.81 | 7.60 | 26000 | -1.58% |
| 30 Aug 2022 | 8.23 | 8.93 | 8.94 | 8.23 | 16000 | -8.56% |
| 29 Aug 2022 | 9.00 | 8.87 | 9.28 | 8.44 | 10000 | 1.47% |
| 26 Aug 2022 | 8.87 | 8.86 | 8.88 | 8.86 | 22000 | 5.22% |
| 25 Aug 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 2000 | -2.54% |
| 24 Aug 2022 | 8.65 | 8.51 | 8.65 | 8.51 | 18000 | 3.72% |
| 23 Aug 2022 | 8.34 | 8.20 | 8.34 | 8.20 | 4000 | 1.96% |
| 19 Aug 2022 | 8.18 | 8.43 | 8.43 | 8.12 | 10000 | -4.55% |
| 18 Aug 2022 | 8.57 | 8.14 | 8.64 | 8.14 | 6000 | -11.10% |
| 16 Aug 2022 | 9.64 | 9.30 | 9.64 | 9.30 | 20000 | 7.23% |
| 12 Aug 2022 | 8.99 | 9.49 | 9.49 | 8.99 | 6000 | 6.52% |
| 02 Aug 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 2000 | -2.88% |
| 01 Aug 2022 | 8.69 | 8.98 | 8.98 | 8.69 | 22000 | 11.41% |
| 29 Jul 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 2000 | -0.38% |
| 27 Jul 2022 | 7.83 | 8.11 | 8.11 | 7.83 | 6000 | -5.78% |
| 26 Jul 2022 | 8.31 | 8.33 | 8.33 | 8.31 | 6000 | -3.37% |
| 21 Jul 2022 | 8.60 | 8.64 | 8.64 | 8.60 | 6000 | -4.12% |
| 20 Jul 2022 | 8.97 | 8.94 | 9.36 | 8.94 | 24000 | -0.11% |
| 13 Jul 2022 | 8.98 | 8.56 | 8.98 | 8.56 | 24000 | 5.65% |
| 12 Jul 2022 | 8.50 | 8.49 | 8.50 | 8.49 | 12000 | 4.94% |
| 08 Jul 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 2000 | 1.00% |
| 30 Jun 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 2000 | -12.73% |
| 29 Jun 2022 | 9.19 | 7.37 | 9.19 | 7.37 | 4000 | 8.63% |
| 27 Jun 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 2000 | -3.75% |
| 16 Jun 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 2000 | 3.29% |
| 15 Jun 2022 | 8.51 | 8.90 | 8.90 | 8.51 | 4000 | 6.38% |
| 14 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | -6.43% |
| 13 Jun 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 2000 | 6.34% |
| 10 Jun 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 2000 | -4.29% |
| 08 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 2000 | 0.36% |
| 07 Jun 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 2000 | -2.67% |
| 02 Jun 2022 | 8.60 | 9.32 | 9.32 | 8.60 | 6000 | 2.02% |
| 01 Jun 2022 | 8.43 | 9.20 | 9.20 | 8.43 | 4000 | -10.32% |
| 31 May 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 2000 | 11.37% |
| 26 May 2022 | 8.44 | 8.60 | 8.60 | 8.40 | 6000 | -1.86% |
| 25 May 2022 | 8.60 | 9.00 | 9.00 | 8.60 | 4000 | -3.80% |
| 24 May 2022 | 8.94 | 9.60 | 9.94 | 8.92 | 12000 | -9.88% |
| 20 May 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 2000 | 4.42% |
| 18 May 2022 | 9.50 | 9.90 | 9.90 | 9.50 | 4000 | 2.37% |
| 17 May 2022 | 9.28 | 9.70 | 9.70 | 9.20 | 6000 | 0.00% |
| 16 May 2022 | 9.28 | 9.20 | 9.28 | 9.20 | 4000 | -0.22% |
| 12 May 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 2000 | -3.12% |
| 11 May 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 2000 | 5.61% |
| 10 May 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 2000 | 2.25% |
| 09 May 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 2000 | -2.74% |
| 06 May 2022 | 9.14 | 9.90 | 9.90 | 8.90 | 6000 | -2.56% |
| 05 May 2022 | 9.38 | 10.08 | 10.08 | 9.29 | 10000 | 1.96% |
| 28 Apr 2022 | 9.20 | 10.33 | 10.33 | 8.81 | 8000 | -2.65% |
| 27 Apr 2022 | 9.45 | 10.20 | 10.20 | 8.41 | 18000 | -9.13% |
| 26 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 2000 | 5.48% |
| 25 Apr 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 2000 | 2.71% |
| 22 Apr 2022 | 9.60 | 9.88 | 9.88 | 9.60 | 4000 | -3.42% |
| 21 Apr 2022 | 9.94 | 9.51 | 9.94 | 9.51 | 6000 | 1.43% |
| 20 Apr 2022 | 9.80 | 9.79 | 9.80 | 9.79 | 4000 | 5.26% |
| 19 Apr 2022 | 9.31 | 10.26 | 10.30 | 8.40 | 30000 | -7.82% |
| 18 Apr 2022 | 10.10 | 10.34 | 10.34 | 10.10 | 6000 | 0.40% |
| 13 Apr 2022 | 10.06 | 10.40 | 10.40 | 10.00 | 8000 | 3.39% |
| 12 Apr 2022 | 9.73 | 10.34 | 10.34 | 9.73 | 12000 | -3.18% |
| 11 Apr 2022 | 10.05 | 9.83 | 10.18 | 9.83 | 10000 | -0.50% |
| 08 Apr 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 2000 | -0.79% |
| 07 Apr 2022 | 10.18 | 10.10 | 10.18 | 10.10 | 4000 | 1.39% |
| 06 Apr 2022 | 10.04 | 10.40 | 10.40 | 9.80 | 14000 | 1.31% |
| 05 Apr 2022 | 9.91 | 10.50 | 10.50 | 9.91 | 10000 | -3.03% |
| 04 Apr 2022 | 10.22 | 10.56 | 10.56 | 9.98 | 18000 | 2.30% |
| 01 Apr 2022 | 9.99 | 10.36 | 10.36 | 9.92 | 20000 | -0.10% |
| 31 Mar 2022 | 10.00 | 10.40 | 10.40 | 10.00 | 12000 | -1.96% |
| 30 Mar 2022 | 10.20 | 10.60 | 10.70 | 10.20 | 10000 | 3.55% |
| 29 Mar 2022 | 9.85 | 10.40 | 10.48 | 9.85 | 16000 | 0.41% |
| 28 Mar 2022 | 9.81 | 10.20 | 10.40 | 9.80 | 14000 | -0.20% |
| 25 Mar 2022 | 9.83 | 10.40 | 10.79 | 9.83 | 28000 | -3.44% |
| 24 Mar 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 2000 | 2.72% |
| 23 Mar 2022 | 9.91 | 10.60 | 10.68 | 9.91 | 14000 | -2.75% |
| 22 Mar 2022 | 10.19 | 10.78 | 10.78 | 9.60 | 20000 | 1.80% |
| 21 Mar 2022 | 10.01 | 10.40 | 10.40 | 9.94 | 36000 | -0.89% |
| 17 Mar 2022 | 10.10 | 10.20 | 10.35 | 10.00 | 30000 | 2.96% |
| 16 Mar 2022 | 9.81 | 9.99 | 10.24 | 9.81 | 22000 | -1.80% |
| 15 Mar 2022 | 9.99 | 10.66 | 10.66 | 9.04 | 46000 | -1.87% |
| 14 Mar 2022 | 10.18 | 10.20 | 10.20 | 10.18 | 4000 | 2.83% |
| 11 Mar 2022 | 9.90 | 10.58 | 10.58 | 9.80 | 18000 | -1.79% |
| 10 Mar 2022 | 10.08 | 10.60 | 10.60 | 9.90 | 50000 | 1.72% |
| 09 Mar 2022 | 9.91 | 9.99 | 10.16 | 9.91 | 12000 | -0.90% |
| 08 Mar 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 16000 | -5.66% |
| 07 Mar 2022 | 10.60 | 10.56 | 10.60 | 10.00 | 68000 | 1.53% |
| 04 Mar 2022 | 10.44 | 10.53 | 10.60 | 10.20 | 30000 | 0.48% |
| 03 Mar 2022 | 10.39 | 10.26 | 10.39 | 10.26 | 6000 | 1.27% |
| 02 Mar 2022 | 10.26 | 10.80 | 10.80 | 10.26 | 26000 | 0.79% |
| 28 Feb 2022 | 10.18 | 10.96 | 10.96 | 9.69 | 20000 | -7.03% |
| 25 Feb 2022 | 10.95 | 10.80 | 11.16 | 10.28 | 42000 | 7.35% |
| 24 Feb 2022 | 10.20 | 10.80 | 11.00 | 10.00 | 30000 | -5.73% |
| 23 Feb 2022 | 10.82 | 10.76 | 10.85 | 10.76 | 16000 | 3.05% |
| 22 Feb 2022 | 10.50 | 11.00 | 11.10 | 10.20 | 36000 | -0.38% |
| 21 Feb 2022 | 10.54 | 10.80 | 10.84 | 10.00 | 32000 | 2.33% |
| 18 Feb 2022 | 10.30 | 11.20 | 11.20 | 10.30 | 36000 | -3.20% |
| 17 Feb 2022 | 10.64 | 10.60 | 11.19 | 10.40 | 30000 | -0.56% |
| 16 Feb 2022 | 10.70 | 11.20 | 11.20 | 10.40 | 24000 | 1.13% |
| 15 Feb 2022 | 10.58 | 10.96 | 10.96 | 10.40 | 52000 | -0.28% |
| 14 Feb 2022 | 10.61 | 11.17 | 11.24 | 10.43 | 32000 | -6.02% |
| 11 Feb 2022 | 11.29 | 10.43 | 11.29 | 10.43 | 28000 | 4.54% |
| 10 Feb 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 6000 | -3.57% |
| 09 Feb 2022 | 11.20 | 12.16 | 12.18 | 11.20 | 14000 | 0.18% |
| 08 Feb 2022 | 11.18 | 11.09 | 11.24 | 11.09 | 14000 | 1.64% |
| 07 Feb 2022 | 11.00 | 12.00 | 12.40 | 11.00 | 30000 | 0.36% |
| 04 Feb 2022 | 10.96 | 11.16 | 11.20 | 10.40 | 34000 | 3.01% |
| 03 Feb 2022 | 10.64 | 10.58 | 10.70 | 10.58 | 6000 | 4.72% |
| 02 Feb 2022 | 10.16 | 10.53 | 11.00 | 10.00 | 28000 | -7.64% |
| 01 Feb 2022 | 11.00 | 10.99 | 11.04 | 10.99 | 8000 | 2.71% |
| 31 Jan 2022 | 10.71 | 10.85 | 11.00 | 10.51 | 20000 | -7.59% |
| 28 Jan 2022 | 11.59 | 11.30 | 11.74 | 11.20 | 12000 | 4.41% |
| 27 Jan 2022 | 11.10 | 11.76 | 11.76 | 11.10 | 20000 | -7.04% |
| 25 Jan 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 2000 | 10.05% |
| 24 Jan 2022 | 10.85 | 11.60 | 11.60 | 10.85 | 4000 | -10.99% |
| 21 Jan 2022 | 12.19 | 11.70 | 12.46 | 11.70 | 148000 | 7.31% |
| 20 Jan 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 2000 | 1.43% |
| 19 Jan 2022 | 11.20 | 11.60 | 11.60 | 11.20 | 4000 | -1.75% |
| 18 Jan 2022 | 11.40 | 11.16 | 11.40 | 10.64 | 48000 | -8.95% |
| 17 Jan 2022 | 12.52 | 11.40 | 13.20 | 11.40 | 196000 | 11.79% |
| 14 Jan 2022 | 11.20 | 10.76 | 11.28 | 10.60 | 66000 | 5.66% |
| 13 Jan 2022 | 10.60 | 10.30 | 10.79 | 10.20 | 72000 | 7.94% |
| 12 Jan 2022 | 9.82 | 9.20 | 9.99 | 9.16 | 112000 | 9.11% |
| 11 Jan 2022 | 9.00 | 9.32 | 9.33 | 8.90 | 24000 | -1.32% |
| 10 Jan 2022 | 9.12 | 8.90 | 9.12 | 8.90 | 14000 | 2.24% |
| 07 Jan 2022 | 8.92 | 8.82 | 8.92 | 8.60 | 24000 | 2.53% |
| 06 Jan 2022 | 8.70 | 8.80 | 8.81 | 8.70 | 8000 | -2.58% |
| 05 Jan 2022 | 8.93 | 8.92 | 8.94 | 8.60 | 20000 | 3.84% |
| 04 Jan 2022 | 8.60 | 8.80 | 8.80 | 8.60 | 10000 | -0.35% |
| 03 Jan 2022 | 8.63 | 8.98 | 10.00 | 8.63 | 40000 | -1.48% |
| 31 Dec 2021 | 8.76 | 8.98 | 8.98 | 8.74 | 18000 | 6.44% |
| 30 Dec 2021 | 8.23 | 8.40 | 8.40 | 8.23 | 8000 | -4.19% |
| 29 Dec 2021 | 8.59 | 8.74 | 8.74 | 8.59 | 8000 | 2.38% |
| 28 Dec 2021 | 8.39 | 8.64 | 8.64 | 8.39 | 4000 | 0.96% |
| 27 Dec 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 2000 | -6.84% |
| 24 Dec 2021 | 8.92 | 9.00 | 9.40 | 8.86 | 16000 | 3.96% |
| 23 Dec 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 4000 | -0.12% |
| 22 Dec 2021 | 8.59 | 8.40 | 8.59 | 8.39 | 10000 | -0.35% |
| 21 Dec 2021 | 8.62 | 8.73 | 8.73 | 8.44 | 12000 | 2.86% |
| 20 Dec 2021 | 8.38 | 8.72 | 8.72 | 8.38 | 8000 | -4.12% |
| 17 Dec 2021 | 8.74 | 8.76 | 8.77 | 8.74 | 8000 | 4.05% |
| 16 Dec 2021 | 8.40 | 8.77 | 8.78 | 8.40 | 6000 | -0.12% |
| 15 Dec 2021 | 8.41 | 8.75 | 8.75 | 8.41 | 10000 | -3.67% |
| 14 Dec 2021 | 8.73 | 8.60 | 8.73 | 8.60 | 6000 | 1.75% |
| 13 Dec 2021 | 8.58 | 8.54 | 8.58 | 8.52 | 8000 | 0.23% |
| 10 Dec 2021 | 8.56 | 8.58 | 8.58 | 8.56 | 6000 | 0.35% |
| 09 Dec 2021 | 8.53 | 8.52 | 8.57 | 8.49 | 8000 | 0.47% |
| 08 Dec 2021 | 8.49 | 8.39 | 8.54 | 8.39 | 8000 | 3.03% |
| 07 Dec 2021 | 8.24 | 8.42 | 8.42 | 8.24 | 4000 | -2.37% |
| 06 Dec 2021 | 8.44 | 8.59 | 8.59 | 8.23 | 8000 | 4.07% |
| 03 Dec 2021 | 8.11 | 8.58 | 8.58 | 8.11 | 8000 | -1.10% |
| 02 Dec 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 2000 | -2.38% |
| 29 Nov 2021 | 8.40 | 8.30 | 8.40 | 8.30 | 6000 | -2.10% |
| 26 Nov 2021 | 8.58 | 8.32 | 8.58 | 8.30 | 8000 | 2.75% |
| 25 Nov 2021 | 8.35 | 8.29 | 8.35 | 8.29 | 4000 | -2.79% |
| 24 Nov 2021 | 8.59 | 8.37 | 8.59 | 8.20 | 8000 | 2.51% |
| 23 Nov 2021 | 8.38 | 8.19 | 8.38 | 8.19 | 6000 | 3.71% |
| 22 Nov 2021 | 8.08 | 8.20 | 8.20 | 8.08 | 6000 | -5.94% |
| 17 Nov 2021 | 8.59 | 8.79 | 8.80 | 8.25 | 12000 | 6.71% |
| 16 Nov 2021 | 8.05 | 8.17 | 8.17 | 8.05 | 8000 | -8.31% |
| 15 Nov 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 4000 | 2.21% |
| 12 Nov 2021 | 8.59 | 8.66 | 8.66 | 8.59 | 4000 | 1.78% |
| 11 Nov 2021 | 8.44 | 8.88 | 8.88 | 8.44 | 12000 | 2.80% |
| 10 Nov 2021 | 8.21 | 8.19 | 8.50 | 8.19 | 32000 | -4.53% |
| 09 Nov 2021 | 8.60 | 8.64 | 8.70 | 8.47 | 16000 | 1.78% |
| 08 Nov 2021 | 8.45 | 8.60 | 8.80 | 8.40 | 18000 | -3.21% |
| 04 Nov 2021 | 8.73 | 9.00 | 9.00 | 8.60 | 14000 | 5.05% |
| 03 Nov 2021 | 8.31 | 8.51 | 8.58 | 8.31 | 12000 | -2.58% |
| 02 Nov 2021 | 8.53 | 8.11 | 8.57 | 8.11 | 24000 | -0.12% |
| 01 Nov 2021 | 8.54 | 8.03 | 8.54 | 8.03 | 22000 | 3.14% |
| 29 Oct 2021 | 8.28 | 8.20 | 8.28 | 8.20 | 14000 | 3.50% |
| 28 Oct 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | 0.00% |
| 27 Oct 2021 | 8.00 | 8.20 | 8.20 | 8.00 | 12000 | -0.62% |
| 26 Oct 2021 | 8.05 | 8.15 | 8.15 | 8.05 | 4000 | -3.59% |
| 25 Oct 2021 | 8.35 | 8.29 | 8.35 | 8.20 | 10000 | 4.77% |
| 22 Oct 2021 | 7.97 | 8.06 | 8.07 | 7.97 | 18000 | -0.50% |
| 21 Oct 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 2000 | -0.25% |
| 20 Oct 2021 | 8.03 | 8.03 | 8.05 | 8.03 | 6000 | -3.14% |
| 19 Oct 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 2000 | 0.24% |
| 18 Oct 2021 | 8.27 | 8.40 | 8.40 | 8.27 | 22000 | -2.59% |
| 14 Oct 2021 | 8.49 | 8.40 | 8.59 | 8.40 | 4000 | 2.29% |
| 13 Oct 2021 | 8.30 | 8.42 | 8.42 | 8.30 | 14000 | 3.75% |
| 12 Oct 2021 | 8.00 | 8.08 | 8.08 | 8.00 | 18000 | -1.23% |
| 11 Oct 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 2000 | 1.50% |
| 06 Oct 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 2000 | 1.14% |
| 05 Oct 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 2000 | 1.94% |
| 01 Oct 2021 | 7.74 | 7.40 | 7.79 | 7.40 | 8000 | 1.98% |
| 30 Sep 2021 | 7.59 | 7.60 | 7.60 | 7.59 | 4000 | 5.42% |
| 29 Sep 2021 | 7.20 | 7.38 | 7.38 | 7.20 | 8000 | -2.57% |
| 28 Sep 2021 | 7.39 | 7.11 | 7.39 | 7.07 | 6000 | -1.47% |
| 27 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | 0.13% |
| 24 Sep 2021 | 7.49 | 7.39 | 7.49 | 7.39 | 4000 | 6.09% |
| 23 Sep 2021 | 7.06 | 6.60 | 7.36 | 6.60 | 12000 | -1.94% |
| 22 Sep 2021 | 7.20 | 7.69 | 7.69 | 7.20 | 10000 | 2.42% |
| 21 Sep 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 2000 | -5.64% |
| 17 Sep 2021 | 7.45 | 7.32 | 7.45 | 7.05 | 14000 | 0.68% |
| 16 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2000 | -1.99% |
| 08 Sep 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 2000 | 0.67% |
| 07 Sep 2021 | 7.50 | 7.31 | 7.50 | 7.25 | 6000 | 0.00% |
| 06 Sep 2021 | 7.50 | 7.23 | 7.50 | 7.22 | 6000 | -1.19% |
| 27 Aug 2021 | 7.59 | 7.23 | 7.80 | 7.23 | 18000 | 1.07% |
| 26 Aug 2021 | 7.51 | 7.99 | 7.99 | 7.51 | 6000 | -3.47% |
| 24 Aug 2021 | 7.78 | 8.36 | 8.36 | 7.20 | 4000 | 6.58% |
| 23 Aug 2021 | 7.30 | 7.99 | 7.99 | 7.30 | 4000 | -1.75% |
| 18 Aug 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 2000 | -3.51% |
| 17 Aug 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 2000 | 3.63% |
| 16 Aug 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 2000 | -2.62% |
| 11 Aug 2021 | 7.63 | 7.70 | 8.00 | 7.63 | 6000 | 0.00% |
| 06 Aug 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 2000 | -4.39% |
| 05 Aug 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 2000 | 4.59% |
| 02 Aug 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 2000 | 0.00% |
| 30 Jul 2021 | 7.63 | 8.00 | 8.00 | 7.63 | 4000 | -2.18% |
| 28 Jul 2021 | 7.80 | 8.00 | 8.00 | 7.80 | 4000 | 5.26% |
| 26 Jul 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 2000 | -8.74% |
| 23 Jul 2021 | 8.12 | 8.30 | 8.30 | 8.12 | 4000 | 0.87% |
| 22 Jul 2021 | 8.05 | 8.49 | 8.49 | 8.01 | 6000 | -0.49% |
| 16 Jul 2021 | 8.09 | 8.36 | 8.36 | 7.83 | 4000 | 1.89% |
| 15 Jul 2021 | 7.94 | 7.90 | 7.99 | 7.90 | 8000 | -0.38% |
| 14 Jul 2021 | 7.97 | 7.83 | 7.98 | 7.00 | 18000 | 1.40% |
| 13 Jul 2021 | 7.86 | 7.84 | 7.86 | 7.84 | 10000 | -0.51% |
| 12 Jul 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 4000 | 0.77% |
| 09 Jul 2021 | 7.84 | 7.85 | 7.85 | 7.84 | 6000 | -2.61% |
| 07 Jul 2021 | 8.05 | 8.10 | 8.10 | 8.00 | 4000 | -3.01% |
| 06 Jul 2021 | 8.30 | 8.42 | 8.42 | 8.30 | 6000 | -0.95% |
| 05 Jul 2021 | 8.38 | 7.99 | 8.59 | 7.99 | 24000 | 9.26% |
| 02 Jul 2021 | 7.67 | 7.80 | 7.80 | 7.60 | 10000 | -1.67% |
| 01 Jul 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 2000 | -1.27% |
| 30 Jun 2021 | 7.90 | 7.99 | 8.00 | 7.80 | 6000 | 0.00% |
| 29 Jun 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 2000 | 1.28% |
| 28 Jun 2021 | 7.80 | 7.83 | 7.83 | 7.80 | 4000 | 0.00% |
| 25 Jun 2021 | 7.80 | 7.81 | 7.81 | 7.80 | 4000 | 1.43% |
| 24 Jun 2021 | 7.69 | 7.70 | 7.70 | 7.68 | 6000 | 1.18% |
| 23 Jun 2021 | 7.60 | 8.19 | 8.19 | 7.60 | 8000 | 0.00% |
| 21 Jun 2021 | 7.60 | 7.80 | 7.80 | 7.60 | 6000 | -6.86% |
| 18 Jun 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 2000 | 1.49% |
| 17 Jun 2021 | 8.04 | 8.15 | 8.15 | 8.04 | 12000 | -1.95% |
| 16 Jun 2021 | 8.20 | 8.17 | 8.20 | 8.17 | 6000 | -5.20% |
| 15 Jun 2021 | 8.65 | 8.38 | 8.65 | 8.36 | 16000 | 2.98% |
| 14 Jun 2021 | 8.40 | 8.45 | 8.45 | 8.40 | 6000 | -2.33% |
| 11 Jun 2021 | 8.60 | 9.00 | 9.00 | 8.60 | 8000 | -4.44% |
| 10 Jun 2021 | 9.00 | 9.40 | 9.40 | 9.00 | 18000 | -8.16% |
| 09 Jun 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2000 | -1.90% |
| 08 Jun 2021 | 9.99 | 10.10 | 10.47 | 9.99 | 32000 | -0.40% |
| 07 Jun 2021 | 10.03 | 9.00 | 10.40 | 9.00 | 40000 | 13.33% |
| 04 Jun 2021 | 8.85 | 7.50 | 8.85 | 7.50 | 20000 | 19.59% |
| 03 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 4000 | -0.40% |
| 02 Jun 2021 | 7.43 | 7.43 | 7.43 | 7.43 | 2000 | 0.41% |
| 31 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2000 | 0.00% |
| 28 May 2021 | 7.40 | 6.00 | 7.40 | 6.00 | 4000 | -1.33% |
| 26 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | 0.00% |
| 25 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | -1.32% |
| 24 May 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | 2.70% |
| 20 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2000 | -2.76% |
| 14 May 2021 | 7.61 | 7.88 | 7.90 | 7.60 | 14000 | 1.06% |
| 11 May 2021 | 7.53 | 8.00 | 8.02 | 7.43 | 14000 | -4.56% |
| 10 May 2021 | 7.89 | 7.43 | 7.89 | 7.43 | 10000 | 6.19% |
| 07 May 2021 | 7.43 | 7.53 | 7.56 | 7.35 | 110000 | -0.67% |
| 03 May 2021 | 7.48 | 7.29 | 7.48 | 7.29 | 4000 | 6.86% |
| 30 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 4000 | 2.94% |
| 26 Apr 2021 | 6.80 | 6.90 | 6.90 | 6.80 | 4000 | 1.19% |
| 19 Apr 2021 | 6.72 | 7.00 | 7.00 | 6.72 | 4000 | -1.18% |
| 15 Apr 2021 | 6.80 | 7.60 | 7.60 | 6.80 | 4000 | 0.59% |
| 06 Apr 2021 | 6.76 | 5.48 | 6.76 | 5.48 | 4000 | 2.27% |
| 31 Mar 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 2000 | -1.64% |
| 19 Mar 2021 | 6.72 | 6.84 | 6.84 | 6.60 | 4000 | -9.80% |
| 18 Mar 2021 | 7.45 | 5.82 | 7.45 | 5.82 | 4000 | 3.47% |
| 17 Mar 2021 | 7.20 | 7.39 | 7.39 | 7.10 | 8000 | -2.70% |
| 16 Mar 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2000 | -7.04% |
| 12 Mar 2021 | 7.96 | 8.05 | 8.10 | 7.96 | 14000 | -0.25% |
| 10 Mar 2021 | 7.98 | 8.20 | 8.20 | 7.98 | 10000 | -0.87% |
| 09 Mar 2021 | 8.05 | 8.20 | 8.20 | 7.00 | 16000 | -4.96% |
| 08 Mar 2021 | 8.47 | 7.60 | 8.57 | 7.60 | 34000 | 13.24% |
| 05 Mar 2021 | 7.48 | 7.60 | 7.60 | 6.20 | 16000 | -1.06% |
| 04 Mar 2021 | 7.56 | 7.55 | 7.59 | 7.48 | 10000 | 2.16% |
| 03 Mar 2021 | 7.40 | 7.63 | 7.63 | 7.39 | 12000 | -2.63% |
| 02 Mar 2021 | 7.60 | 7.65 | 7.70 | 7.60 | 8000 | 2.01% |
| 01 Mar 2021 | 7.45 | 7.56 | 7.60 | 6.88 | 30000 | 16.77% |
| 26 Feb 2021 | 6.38 | 6.75 | 6.75 | 6.35 | 8000 | 1.59% |
| 25 Feb 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 6000 | -0.32% |
| 24 Feb 2021 | 6.30 | 7.40 | 7.40 | 5.95 | 12000 | 1.61% |
| 23 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 4000 | -2.97% |
| 19 Feb 2021 | 6.39 | 7.58 | 7.58 | 5.77 | 16000 | 0.00% |
| 17 Feb 2021 | 6.39 | 5.73 | 6.39 | 5.73 | 4000 | 3.06% |
| 16 Feb 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 2000 | 0.16% |
| 15 Feb 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 2000 | 0.00% |
| 12 Feb 2021 | 6.19 | 5.98 | 6.40 | 5.98 | 4000 | 6.72% |
| 11 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 374000 | 0.00% |
| 15 Jan 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 2000 | -1.19% |
| 13 Jan 2021 | 5.87 | 5.87 | 5.87 | 5.87 | 2000 | 0.17% |
| 12 Jan 2021 | 5.86 | 5.20 | 5.87 | 5.20 | 8000 | 4.46% |
| 07 Jan 2021 | 5.61 | 5.80 | 5.80 | 5.61 | 4000 | -12.89% |
| 18 Dec 2020 | 6.44 | 6.44 | 6.44 | 6.44 | 2000 | -0.92% |
| 16 Dec 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 2000 | 1.72% |
| 09 Dec 2020 | 6.39 | 6.00 | 6.39 | 6.00 | 4000 | 3.06% |
| 08 Dec 2020 | 6.20 | 6.50 | 6.50 | 6.20 | 4000 | 0.00% |
| 04 Dec 2020 | 6.20 | 5.40 | 6.20 | 5.40 | 4000 | 3.51% |
| 03 Dec 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 2000 | -3.39% |
| 26 Nov 2020 | 6.20 | 6.20 | 6.20 | 6.20 | 2000 | 3.51% |
| 19 Nov 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 2000 | 10.72% |
| 18 Nov 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 2000 | -9.83% |
| 17 Nov 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 2000 | 2.39% |
| 12 Nov 2020 | 5.86 | 5.86 | 5.86 | 5.86 | 2000 | 1.56% |
| 09 Nov 2020 | 5.77 | 5.36 | 6.00 | 5.36 | 12000 | 4.91% |
| 06 Nov 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 2000 | -8.33% |
| 04 Nov 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 0.00% |
| 26 Oct 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -3.85% |
| 23 Oct 2020 | 6.24 | 6.25 | 6.25 | 6.24 | 4000 | 4.00% |
| 22 Oct 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -11.24% |
| 20 Oct 2020 | 6.76 | 6.33 | 7.50 | 6.33 | 20000 | 6.79% |
| 08 Oct 2020 | 6.33 | 6.35 | 6.35 | 6.33 | 60000 | 3.09% |
| 01 Oct 2020 | 6.14 | 6.14 | 6.14 | 6.14 | 2000 | -12.03% |
| 24 Sep 2020 | 6.98 | 6.20 | 6.98 | 6.20 | 4000 | 2.65% |
| 11 Sep 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 2000 | 6.25% |
| 08 Sep 2020 | 6.40 | 6.20 | 6.40 | 6.20 | 4000 | 3.06% |
| 07 Sep 2020 | 6.21 | 6.21 | 6.21 | 6.21 | 2000 | -10.00% |
| 04 Sep 2020 | 6.90 | 6.50 | 6.90 | 6.50 | 4000 | -1.43% |
| 02 Sep 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 | 2.94% |
| 31 Aug 2020 | 6.80 | 6.30 | 6.80 | 6.30 | 4000 | -7.73% |
| 28 Aug 2020 | 7.37 | 7.37 | 7.37 | 7.37 | 2000 | 3.80% |
| 27 Aug 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 2000 | 0.00% |
| 25 Aug 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 2000 | -4.05% |
| 21 Aug 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 2000 | 2.78% |
| 14 Aug 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 2000 | -7.69% |
| 13 Aug 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 2000 | 2.63% |
| 07 Aug 2020 | 7.60 | 7.78 | 7.78 | 7.00 | 6000 | 0.00% |
| 29 Jul 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | 3.54% |
| 21 Jul 2020 | 7.34 | 7.34 | 7.34 | 7.34 | 2000 | 0.55% |
| 20 Jul 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 2000 | 5.80% |
| 17 Jul 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 2000 | 1.47% |
| 16 Jul 2020 | 6.80 | 7.26 | 7.60 | 6.80 | 10000 | -15.00% |
| 15 Jul 2020 | 8.00 | 7.60 | 8.00 | 7.60 | 8000 | 7.53% |
| 14 Jul 2020 | 7.44 | 7.60 | 7.60 | 7.40 | 16000 | -11.43% |
| 10 Jul 2020 | 8.40 | 7.99 | 8.40 | 7.99 | 8000 | 5.00% |
| 07 Jul 2020 | 8.00 | 7.90 | 8.00 | 7.04 | 10000 | 4.17% |
| 06 Jul 2020 | 7.68 | 7.98 | 7.98 | 7.32 | 36000 | -3.52% |
| 30 Jun 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 6000 | -0.50% |
| 25 Jun 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | 5.26% |
| 24 Jun 2020 | 7.60 | 7.80 | 8.20 | 7.60 | 6000 | -3.80% |
| 22 Jun 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 4000 | 3.95% |
| 18 Jun 2020 | 7.60 | 8.55 | 8.55 | 7.60 | 6000 | -3.80% |
| 16 Jun 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 2000 | 6.76% |
| 15 Jun 2020 | 7.40 | 7.46 | 7.46 | 7.40 | 6000 | -9.76% |
| 12 Jun 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 2000 | 2.89% |
| 11 Jun 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 2000 | 3.78% |
| 10 Jun 2020 | 7.68 | 7.14 | 7.96 | 7.14 | 6000 | -2.66% |
| 09 Jun 2020 | 7.89 | 8.40 | 8.40 | 7.06 | 8000 | -1.38% |
| 05 Jun 2020 | 8.00 | 7.90 | 8.00 | 7.60 | 12000 | 5.40% |
| 29 May 2020 | 7.59 | 7.09 | 7.97 | 7.00 | 32000 | 10.16% |
| 28 May 2020 | 6.89 | 6.76 | 7.10 | 6.76 | 14000 | -1.43% |
| 27 May 2020 | 6.99 | 6.99 | 7.00 | 6.99 | 10000 | 2.19% |
| 26 May 2020 | 6.84 | 6.11 | 6.96 | 6.11 | 10000 | -2.84% |
| 21 May 2020 | 7.04 | 7.32 | 7.32 | 7.04 | 4000 | 2.03% |
| 20 May 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 4000 | -1.43% |
| 19 May 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 | 3.09% |
| 18 May 2020 | 6.79 | 7.39 | 7.39 | 6.06 | 8000 | -3.00% |
| 15 May 2020 | 7.00 | 6.80 | 7.00 | 6.80 | 6000 | 0.00% |
| 12 May 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 | 0.00% |
| 11 May 2020 | 7.00 | 6.60 | 7.20 | 6.53 | 8000 | -0.14% |
| 08 May 2020 | 7.01 | 7.30 | 7.30 | 6.11 | 10000 | -2.64% |
| 07 May 2020 | 7.20 | 7.10 | 7.20 | 7.04 | 12000 | 2.86% |
| 06 May 2020 | 7.00 | 6.70 | 7.00 | 6.70 | 14000 | 5.74% |
| 05 May 2020 | 6.62 | 7.56 | 7.56 | 6.61 | 6000 | 4.75% |
| 04 May 2020 | 6.32 | 7.60 | 7.60 | 6.32 | 6000 | -12.22% |
| 30 Apr 2020 | 7.20 | 6.40 | 7.20 | 6.40 | 6000 | 12.50% |
| 29 Apr 2020 | 6.40 | 6.40 | 6.40 | 6.40 | 2000 | -7.25% |
| 28 Apr 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 2000 | 8.83% |
| 27 Apr 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 2000 | 0.00% |
| 24 Apr 2020 | 6.34 | 6.40 | 6.40 | 6.30 | 6000 | 9.50% |
| 23 Apr 2020 | 5.79 | 6.00 | 6.40 | 5.50 | 12000 | -10.79% |
| 22 Apr 2020 | 6.49 | 6.20 | 6.79 | 6.20 | 6000 | -15.71% |
| 21 Apr 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 2000 | 11.11% |
| 31 Mar 2020 | 6.93 | 7.40 | 7.40 | 6.60 | 16000 | -0.43% |
| 30 Mar 2020 | 6.96 | 7.30 | 7.30 | 6.95 | 14000 | 2.35% |
| 27 Mar 2020 | 6.80 | 7.00 | 7.20 | 6.16 | 24000 | 6.25% |
| 26 Mar 2020 | 6.40 | 6.40 | 6.40 | 6.40 | 2000 | 7.02% |
| 24 Mar 2020 | 5.98 | 5.26 | 5.98 | 4.22 | 10000 | 13.47% |
| 23 Mar 2020 | 5.27 | 5.27 | 5.27 | 5.27 | 2000 | -0.57% |
| 20 Mar 2020 | 5.30 | 5.22 | 5.52 | 5.22 | 10000 | 15.22% |
| 19 Mar 2020 | 4.60 | 5.30 | 5.30 | 4.60 | 8000 | -13.70% |
| 18 Mar 2020 | 5.33 | 5.80 | 5.80 | 5.33 | 8000 | -13.75% |
| 17 Mar 2020 | 6.18 | 6.34 | 6.39 | 6.18 | 16000 | -2.98% |
| 16 Mar 2020 | 6.37 | 6.40 | 6.40 | 6.35 | 12000 | -6.32% |
| 13 Mar 2020 | 6.80 | 6.20 | 6.80 | 6.20 | 10000 | 3.03% |
| 12 Mar 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 2000 | -9.47% |
| 11 Mar 2020 | 7.29 | 7.29 | 7.29 | 7.29 | 2000 | -0.14% |
| 05 Mar 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 2000 | 1.39% |
| 02 Mar 2020 | 7.20 | 7.21 | 7.21 | 7.20 | 6000 | -5.64% |
| 24 Feb 2020 | 7.63 | 7.79 | 7.79 | 7.63 | 4000 | 3.81% |
| 20 Feb 2020 | 7.35 | 7.90 | 7.95 | 7.30 | 8000 | -5.77% |
| 17 Feb 2020 | 7.80 | 6.92 | 7.80 | 6.92 | 8000 | 2.77% |
| 12 Feb 2020 | 7.59 | 7.04 | 7.59 | 7.04 | 4000 | 0.00% |
| 11 Feb 2020 | 7.59 | 7.41 | 7.59 | 7.40 | 12000 | -2.06% |
| 10 Feb 2020 | 7.75 | 7.99 | 7.99 | 7.75 | 4000 | -6.63% |
| 07 Feb 2020 | 8.30 | 8.00 | 8.30 | 8.00 | 4000 | 9.93% |
| 04 Feb 2020 | 7.55 | 7.60 | 7.60 | 7.55 | 4000 | -2.58% |
| 31 Jan 2020 | 7.75 | 7.50 | 8.00 | 7.49 | 12000 | -7.74% |
| 24 Jan 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 2000 | 2.44% |
| 23 Jan 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 2000 | 2.50% |
| 21 Jan 2020 | 8.00 | 8.00 | 8.12 | 8.00 | 12000 | 0.88% |
| 16 Jan 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 4000 | 4.20% |
| 13 Jan 2020 | 7.61 | 7.26 | 7.96 | 7.26 | 4000 | -4.52% |
| 10 Jan 2020 | 7.97 | 7.99 | 7.99 | 7.97 | 4000 | 4.18% |
| 09 Jan 2020 | 7.65 | 8.20 | 8.20 | 7.65 | 6000 | -1.92% |
