SWELECTES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 615.25 | 605.30 | 630.00 | 602.50 | 11640 | 1.74% |
| 18 Dec 2025 | 604.70 | 615.00 | 618.50 | 601.20 | 7421 | -1.54% |
| 17 Dec 2025 | 614.15 | 642.80 | 646.50 | 608.70 | 20205 | -4.36% |
| 16 Dec 2025 | 642.15 | 653.00 | 656.10 | 640.15 | 6492 | -1.71% |
| 15 Dec 2025 | 653.30 | 633.50 | 664.85 | 633.00 | 13048 | 2.01% |
| 12 Dec 2025 | 640.40 | 629.45 | 646.30 | 625.00 | 8240 | 2.85% |
| 11 Dec 2025 | 622.65 | 630.10 | 632.50 | 617.20 | 5899 | -0.95% |
| 10 Dec 2025 | 628.65 | 624.00 | 652.90 | 624.00 | 13944 | -0.80% |
| 09 Dec 2025 | 633.70 | 601.60 | 641.95 | 601.50 | 26039 | 4.08% |
| 08 Dec 2025 | 608.85 | 650.00 | 655.75 | 590.00 | 107785 | -7.15% |
| 05 Dec 2025 | 655.75 | 666.50 | 669.00 | 653.75 | 4019 | -2.04% |
| 04 Dec 2025 | 669.40 | 642.05 | 674.45 | 642.05 | 9663 | 2.32% |
| 03 Dec 2025 | 654.20 | 682.45 | 682.45 | 650.00 | 17408 | -2.61% |
| 02 Dec 2025 | 671.75 | 683.00 | 685.75 | 670.00 | 13377 | -2.03% |
| 01 Dec 2025 | 685.70 | 703.30 | 712.80 | 682.25 | 15518 | -2.50% |
| 28 Nov 2025 | 703.30 | 702.00 | 711.80 | 699.15 | 2748 | -1.00% |
| 27 Nov 2025 | 710.40 | 700.90 | 716.90 | 698.50 | 10021 | 1.25% |
| 26 Nov 2025 | 701.60 | 690.10 | 717.00 | 690.10 | 9019 | 0.23% |
| 25 Nov 2025 | 700.00 | 693.10 | 710.90 | 678.00 | 12379 | 1.00% |
| 24 Nov 2025 | 693.10 | 719.00 | 719.00 | 691.00 | 12384 | -2.52% |
| 21 Nov 2025 | 711.05 | 727.65 | 730.05 | 706.00 | 8863 | -2.28% |
| 20 Nov 2025 | 727.65 | 728.80 | 737.55 | 722.00 | 8823 | -0.16% |
| 19 Nov 2025 | 728.80 | 732.05 | 747.70 | 726.45 | 13982 | -2.53% |
| 18 Nov 2025 | 747.75 | 747.00 | 755.00 | 728.75 | 24539 | -0.80% |
| 17 Nov 2025 | 753.75 | 788.00 | 788.00 | 745.50 | 22552 | -3.99% |
| 14 Nov 2025 | 785.10 | 789.95 | 804.00 | 771.00 | 28330 | -1.89% |
| 13 Nov 2025 | 800.25 | 778.60 | 821.15 | 777.75 | 23254 | 2.78% |
| 12 Nov 2025 | 778.60 | 760.00 | 788.35 | 760.00 | 16376 | 1.53% |
| 11 Nov 2025 | 766.90 | 774.65 | 778.90 | 755.00 | 12040 | -1.15% |
| 10 Nov 2025 | 775.80 | 755.00 | 781.00 | 742.00 | 21531 | 1.31% |
| 07 Nov 2025 | 765.80 | 757.50 | 782.45 | 755.00 | 12851 | -0.36% |
| 06 Nov 2025 | 768.55 | 804.00 | 804.00 | 755.10 | 43995 | -3.44% |
| 04 Nov 2025 | 795.95 | 801.85 | 808.60 | 792.00 | 10200 | -0.74% |
| 03 Nov 2025 | 801.85 | 802.05 | 810.60 | 798.70 | 9768 | -0.32% |
| 31 Oct 2025 | 804.40 | 804.00 | 814.75 | 800.50 | 10685 | -0.27% |
| 30 Oct 2025 | 806.55 | 809.90 | 814.75 | 804.00 | 10227 | -0.15% |
| 29 Oct 2025 | 807.75 | 821.00 | 825.10 | 800.00 | 17080 | -1.61% |
| 28 Oct 2025 | 821.00 | 809.00 | 836.00 | 803.00 | 25193 | 1.90% |
| 27 Oct 2025 | 805.70 | 816.75 | 826.10 | 801.40 | 25027 | -1.40% |
| 24 Oct 2025 | 817.15 | 839.05 | 839.05 | 811.05 | 27377 | -2.22% |
| 23 Oct 2025 | 835.70 | 832.00 | 849.90 | 829.80 | 49705 | 1.09% |
| 21 Oct 2025 | 826.65 | 833.00 | 845.00 | 818.00 | 11157 | -1.70% |
| 20 Oct 2025 | 840.95 | 835.10 | 846.00 | 825.00 | 38981 | -0.04% |
| 17 Oct 2025 | 841.25 | 881.65 | 885.00 | 828.00 | 74459 | -4.58% |
| 16 Oct 2025 | 881.65 | 888.10 | 898.10 | 875.60 | 29265 | -0.79% |
| 15 Oct 2025 | 888.65 | 895.00 | 898.25 | 877.10 | 33501 | 0.02% |
| 14 Oct 2025 | 888.45 | 924.10 | 935.85 | 882.50 | 52901 | -4.30% |
| 13 Oct 2025 | 928.40 | 937.70 | 950.00 | 915.60 | 43776 | -0.63% |
| 10 Oct 2025 | 934.25 | 888.85 | 977.00 | 887.10 | 416182 | 5.11% |
| 09 Oct 2025 | 888.85 | 905.00 | 909.95 | 882.50 | 22558 | -1.91% |
| 08 Oct 2025 | 906.20 | 909.00 | 925.25 | 899.65 | 26467 | 0.29% |
| 07 Oct 2025 | 903.60 | 914.65 | 937.80 | 900.40 | 36216 | -2.20% |
| 06 Oct 2025 | 923.90 | 919.00 | 946.75 | 898.65 | 65510 | 1.92% |
| 03 Oct 2025 | 906.50 | 899.55 | 914.00 | 899.00 | 31826 | 1.27% |
| 01 Oct 2025 | 895.15 | 884.50 | 899.00 | 876.10 | 20849 | 2.45% |
| 30 Sep 2025 | 873.75 | 890.00 | 908.90 | 870.50 | 40149 | -2.46% |
| 29 Sep 2025 | 895.80 | 907.00 | 921.00 | 887.25 | 50597 | -1.71% |
| 26 Sep 2025 | 911.35 | 890.95 | 920.95 | 882.10 | 93564 | 2.36% |
| 25 Sep 2025 | 890.35 | 939.70 | 950.00 | 885.20 | 94535 | -4.69% |
| 24 Sep 2025 | 934.20 | 929.60 | 957.00 | 915.00 | 114872 | 1.13% |
| 23 Sep 2025 | 923.75 | 889.90 | 962.65 | 880.00 | 256977 | 4.50% |
| 22 Sep 2025 | 884.00 | 913.90 | 922.00 | 875.30 | 73969 | -2.79% |
| 19 Sep 2025 | 909.35 | 877.80 | 940.00 | 870.05 | 235506 | 3.96% |
| 18 Sep 2025 | 874.75 | 884.90 | 902.30 | 858.65 | 88826 | -0.19% |
| 17 Sep 2025 | 876.40 | 894.00 | 894.00 | 863.50 | 59534 | -0.46% |
| 16 Sep 2025 | 880.45 | 850.00 | 905.00 | 850.00 | 247558 | 3.96% |
| 15 Sep 2025 | 846.95 | 889.75 | 894.70 | 840.05 | 188289 | -6.63% |
| 12 Sep 2025 | 907.10 | 919.95 | 932.20 | 855.05 | 1194310 | 2.90% |
| 11 Sep 2025 | 881.50 | 746.80 | 881.50 | 741.05 | 1124626 | 20.00% |
| 10 Sep 2025 | 734.60 | 748.95 | 761.20 | 729.90 | 22736 | -1.92% |
| 09 Sep 2025 | 748.95 | 780.00 | 780.05 | 742.65 | 45504 | -3.87% |
| 08 Sep 2025 | 779.10 | 779.90 | 792.00 | 760.20 | 89859 | 1.55% |
| 05 Sep 2025 | 767.20 | 720.70 | 785.00 | 720.70 | 185263 | 6.69% |
| 04 Sep 2025 | 719.10 | 715.00 | 727.95 | 715.00 | 11791 | -0.20% |
| 03 Sep 2025 | 720.55 | 723.95 | 727.00 | 711.95 | 8897 | 0.29% |
| 02 Sep 2025 | 718.50 | 721.55 | 729.00 | 703.00 | 14102 | -0.06% |
| 01 Sep 2025 | 718.90 | 710.00 | 728.00 | 704.00 | 13413 | 1.48% |
| 29 Aug 2025 | 708.40 | 719.10 | 725.00 | 704.35 | 14443 | -0.68% |
| 28 Aug 2025 | 713.25 | 733.25 | 736.10 | 705.50 | 23363 | -2.73% |
| 26 Aug 2025 | 733.25 | 771.00 | 773.00 | 725.00 | 53744 | -4.93% |
| 25 Aug 2025 | 771.25 | 762.00 | 793.20 | 757.00 | 118025 | 2.52% |
| 22 Aug 2025 | 752.30 | 761.00 | 763.55 | 740.65 | 32736 | -1.16% |
| 21 Aug 2025 | 761.10 | 759.00 | 779.90 | 757.00 | 37458 | 0.49% |
| 20 Aug 2025 | 757.40 | 728.00 | 774.40 | 721.00 | 103433 | 3.85% |
| 19 Aug 2025 | 729.35 | 728.75 | 735.50 | 713.40 | 48792 | 0.08% |
| 18 Aug 2025 | 728.75 | 738.10 | 741.05 | 695.00 | 135435 | -1.30% |
| 14 Aug 2025 | 738.35 | 750.00 | 780.00 | 713.50 | 987555 | 11.19% |
| 13 Aug 2025 | 664.05 | 667.90 | 670.05 | 638.60 | 6622 | -0.58% |
| 12 Aug 2025 | 667.90 | 643.75 | 672.00 | 643.70 | 15106 | 3.65% |
| 11 Aug 2025 | 644.40 | 621.70 | 660.00 | 610.00 | 12052 | 3.65% |
| 08 Aug 2025 | 621.70 | 625.55 | 635.00 | 606.25 | 11346 | -0.22% |
| 07 Aug 2025 | 623.05 | 630.55 | 638.95 | 610.95 | 9665 | -1.19% |
| 06 Aug 2025 | 630.55 | 650.00 | 660.95 | 602.35 | 26364 | -4.40% |
| 05 Aug 2025 | 659.60 | 670.00 | 687.95 | 656.35 | 5466 | -1.46% |
| 04 Aug 2025 | 669.40 | 670.00 | 673.00 | 657.00 | 8724 | -0.07% |
| 01 Aug 2025 | 669.85 | 642.05 | 715.00 | 642.05 | 44407 | 3.05% |
| 31 Jul 2025 | 650.00 | 655.00 | 664.80 | 643.90 | 11484 | -3.01% |
| 30 Jul 2025 | 670.15 | 642.00 | 682.00 | 642.00 | 17807 | 3.35% |
| 29 Jul 2025 | 648.40 | 677.95 | 677.95 | 638.00 | 16332 | -1.79% |
| 28 Jul 2025 | 660.20 | 685.35 | 692.00 | 650.00 | 14804 | -1.97% |
| 25 Jul 2025 | 673.45 | 690.00 | 694.65 | 672.05 | 12915 | -3.05% |
| 24 Jul 2025 | 694.65 | 669.95 | 708.35 | 661.35 | 32895 | 3.83% |
| 23 Jul 2025 | 669.00 | 689.05 | 689.05 | 663.05 | 60789 | -4.07% |
| 22 Jul 2025 | 697.35 | 679.90 | 704.40 | 675.00 | 150562 | 7.88% |
| 21 Jul 2025 | 646.40 | 587.65 | 646.40 | 587.65 | 92437 | 10.00% |
| 18 Jul 2025 | 587.65 | 585.15 | 590.60 | 584.15 | 4741 | -0.06% |
| 17 Jul 2025 | 588.00 | 604.90 | 604.90 | 585.00 | 9701 | -0.48% |
| 16 Jul 2025 | 590.85 | 586.10 | 598.00 | 582.10 | 8823 | 0.81% |
| 15 Jul 2025 | 586.10 | 593.15 | 605.40 | 585.00 | 10260 | -0.60% |
| 14 Jul 2025 | 589.65 | 605.00 | 608.95 | 581.40 | 7235 | -1.95% |
| 11 Jul 2025 | 601.40 | 614.00 | 614.00 | 591.05 | 2765 | 0.00% |
| 10 Jul 2025 | 601.40 | 600.00 | 618.95 | 600.00 | 5769 | 0.92% |
| 09 Jul 2025 | 595.90 | 586.60 | 598.95 | 586.10 | 5048 | 1.59% |
| 08 Jul 2025 | 586.60 | 580.00 | 594.20 | 576.10 | 2600 | -0.07% |
| 07 Jul 2025 | 587.00 | 601.00 | 601.00 | 582.00 | 2499 | -0.63% |
| 04 Jul 2025 | 590.75 | 590.80 | 600.00 | 585.10 | 3313 | -0.01% |
| 03 Jul 2025 | 590.80 | 587.65 | 593.50 | 570.00 | 4357 | 2.28% |
| 02 Jul 2025 | 577.65 | 596.75 | 599.00 | 575.00 | 3240 | -1.26% |
| 01 Jul 2025 | 585.05 | 583.95 | 606.80 | 576.35 | 5866 | 0.13% |
| 30 Jun 2025 | 584.30 | 624.80 | 624.80 | 574.00 | 6672 | -2.94% |
| 27 Jun 2025 | 602.00 | 604.95 | 604.95 | 602.00 | 3367 | 1.50% |
| 26 Jun 2025 | 593.10 | 593.10 | 593.10 | 593.10 | 884 | 1.99% |
| 25 Jun 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 7980 | 2.00% |
| 24 Jun 2025 | 570.10 | 576.80 | 576.80 | 570.00 | 2587 | 0.68% |
| 23 Jun 2025 | 566.25 | 565.00 | 566.25 | 565.00 | 3840 | 0.18% |
| 20 Jun 2025 | 565.25 | 555.00 | 565.25 | 555.00 | 2827 | 1.99% |
| 19 Jun 2025 | 554.20 | 563.00 | 563.00 | 554.10 | 2085 | -1.65% |
| 18 Jun 2025 | 563.50 | 569.90 | 569.90 | 563.50 | 1579 | -2.00% |
| 17 Jun 2025 | 575.00 | 572.45 | 582.00 | 572.45 | 5523 | -1.56% |
| 16 Jun 2025 | 584.10 | 590.00 | 590.00 | 584.10 | 719 | -2.00% |
| 13 Jun 2025 | 596.00 | 601.90 | 601.90 | 596.00 | 1135 | -1.47% |
| 12 Jun 2025 | 604.90 | 627.10 | 627.10 | 604.90 | 4219 | -1.62% |
| 11 Jun 2025 | 614.85 | 614.85 | 614.85 | 614.85 | 3190 | 2.00% |
| 10 Jun 2025 | 602.80 | 591.00 | 602.80 | 591.00 | 3733 | 2.00% |
| 09 Jun 2025 | 591.00 | 588.10 | 591.00 | 588.10 | 3996 | -1.52% |
| 06 Jun 2025 | 600.10 | 595.00 | 600.10 | 595.00 | 6439 | -1.16% |
| 05 Jun 2025 | 607.15 | 607.15 | 607.15 | 607.15 | 8960 | 2.00% |
| 04 Jun 2025 | 595.25 | 595.25 | 595.25 | 595.25 | 785 | 2.00% |
| 03 Jun 2025 | 583.60 | 583.60 | 583.60 | 583.60 | 605 | 1.99% |
| 02 Jun 2025 | 572.20 | 572.20 | 572.20 | 572.20 | 2168 | 2.00% |
| 30 May 2025 | 561.00 | 555.25 | 561.00 | 555.00 | 3703 | 2.00% |
| 29 May 2025 | 550.00 | 558.00 | 558.00 | 548.80 | 2876 | -1.79% |
| 28 May 2025 | 560.00 | 560.00 | 560.00 | 559.00 | 1846 | 0.00% |
| 27 May 2025 | 560.00 | 560.00 | 560.00 | 558.00 | 1932 | -0.44% |
| 26 May 2025 | 562.50 | 562.50 | 562.50 | 561.00 | 1612 | 0.00% |
| 23 May 2025 | 562.50 | 567.15 | 567.15 | 561.00 | 1423 | -1.32% |
| 22 May 2025 | 570.00 | 580.00 | 580.00 | 570.00 | 527 | -1.72% |
| 21 May 2025 | 580.00 | 584.10 | 584.10 | 580.00 | 1598 | -1.19% |
| 20 May 2025 | 587.00 | 586.20 | 587.00 | 586.20 | 1820 | -1.86% |
| 19 May 2025 | 598.15 | 611.90 | 619.00 | 594.10 | 8330 | -2.25% |
| 16 May 2025 | 611.90 | 615.00 | 621.05 | 600.00 | 3662 | 1.12% |
| 15 May 2025 | 605.10 | 589.90 | 609.95 | 586.00 | 5498 | 2.99% |
| 14 May 2025 | 587.55 | 576.00 | 589.90 | 563.10 | 3520 | 2.22% |
| 13 May 2025 | 574.80 | 587.30 | 587.30 | 561.20 | 4488 | 2.76% |
| 12 May 2025 | 559.35 | 534.00 | 559.35 | 534.00 | 4429 | 4.99% |
| 09 May 2025 | 532.75 | 526.00 | 540.00 | 525.00 | 5730 | -3.22% |
| 08 May 2025 | 550.45 | 568.20 | 578.00 | 541.55 | 2515 | -2.64% |
| 07 May 2025 | 565.40 | 532.00 | 584.40 | 532.00 | 9167 | 1.11% |
| 06 May 2025 | 559.20 | 582.00 | 582.00 | 553.00 | 4987 | -1.42% |
| 05 May 2025 | 567.25 | 570.85 | 594.00 | 555.65 | 2993 | -1.32% |
| 02 May 2025 | 574.85 | 584.00 | 600.00 | 570.00 | 4023 | -3.26% |
| 30 Apr 2025 | 594.25 | 610.00 | 610.00 | 580.60 | 7442 | -0.97% |
| 29 Apr 2025 | 600.10 | 647.80 | 647.80 | 596.00 | 9591 | -4.34% |
| 28 Apr 2025 | 627.30 | 627.30 | 627.30 | 625.10 | 7621 | 5.00% |
| 25 Apr 2025 | 597.45 | 597.45 | 597.45 | 580.00 | 10718 | 2.00% |
| 24 Apr 2025 | 585.75 | 585.75 | 585.75 | 585.75 | 946 | 1.99% |
| 23 Apr 2025 | 574.30 | 574.30 | 574.30 | 574.25 | 1846 | 2.00% |
| 22 Apr 2025 | 563.05 | 563.05 | 563.05 | 563.05 | 2492 | 1.99% |
| 21 Apr 2025 | 552.05 | 552.05 | 552.05 | 552.05 | 2884 | 2.00% |
| 17 Apr 2025 | 541.25 | 540.00 | 541.25 | 539.00 | 1812 | 0.23% |
| 16 Apr 2025 | 540.00 | 522.10 | 540.00 | 522.10 | 4747 | 1.89% |
| 15 Apr 2025 | 530.00 | 532.60 | 532.60 | 530.00 | 3810 | -0.07% |
| 11 Apr 2025 | 530.35 | 536.10 | 536.10 | 530.00 | 1702 | -1.07% |
| 09 Apr 2025 | 536.10 | 545.00 | 545.00 | 536.10 | 221 | -1.99% |
| 08 Apr 2025 | 547.00 | 548.00 | 548.00 | 547.00 | 2052 | -0.33% |
| 07 Apr 2025 | 548.80 | 555.15 | 555.15 | 548.80 | 2909 | -2.00% |
| 04 Apr 2025 | 560.00 | 558.00 | 560.00 | 558.00 | 897 | 0.79% |
| 03 Apr 2025 | 555.60 | 544.75 | 555.60 | 544.75 | 1787 | 1.99% |
| 02 Apr 2025 | 544.75 | 534.10 | 544.75 | 525.60 | 2893 | 1.99% |
| 01 Apr 2025 | 534.10 | 542.20 | 542.20 | 531.35 | 3223 | -1.49% |
| 28 Mar 2025 | 542.20 | 542.20 | 542.20 | 542.20 | 2541 | -2.00% |
| 27 Mar 2025 | 553.25 | 553.55 | 553.55 | 553.25 | 6272 | -1.99% |
| 26 Mar 2025 | 564.50 | 564.50 | 564.50 | 564.50 | 3448 | -2.00% |
| 25 Mar 2025 | 576.00 | 585.00 | 585.00 | 576.00 | 4544 | -1.54% |
| 24 Mar 2025 | 585.00 | 587.70 | 587.70 | 584.00 | 8240 | 0.33% |
| 21 Mar 2025 | 583.10 | 585.00 | 585.00 | 583.10 | 8952 | -2.00% |
| 20 Mar 2025 | 595.00 | 604.00 | 604.00 | 593.00 | 6659 | -1.67% |
| 19 Mar 2025 | 605.10 | 601.00 | 617.90 | 575.00 | 48031 | 0.62% |
| 18 Mar 2025 | 601.35 | 583.10 | 601.35 | 580.80 | 60875 | 4.99% |
| 17 Mar 2025 | 572.75 | 569.00 | 572.75 | 525.55 | 19427 | 5.00% |
| 13 Mar 2025 | 545.50 | 540.00 | 545.50 | 531.05 | 28321 | 4.99% |
| 12 Mar 2025 | 519.55 | 509.00 | 522.35 | 480.00 | 23058 | 4.43% |
| 11 Mar 2025 | 497.50 | 476.15 | 510.00 | 472.00 | 16747 | 0.13% |
| 10 Mar 2025 | 496.85 | 518.00 | 528.00 | 492.00 | 14366 | -4.02% |
| 07 Mar 2025 | 517.65 | 500.00 | 525.30 | 496.00 | 18442 | 3.47% |
| 06 Mar 2025 | 500.30 | 509.90 | 519.00 | 496.00 | 13702 | 1.19% |
| 05 Mar 2025 | 494.40 | 485.00 | 494.40 | 475.00 | 24377 | 4.99% |
| 04 Mar 2025 | 470.90 | 477.00 | 501.50 | 461.10 | 35617 | -2.98% |
| 03 Mar 2025 | 485.35 | 524.00 | 533.80 | 461.10 | 112361 | -5.26% |
| 28 Feb 2025 | 512.30 | 503.10 | 534.50 | 493.55 | 166616 | 0.43% |
| 27 Feb 2025 | 510.10 | 590.00 | 610.00 | 503.50 | 609072 | -18.95% |
| 25 Feb 2025 | 629.35 | 643.15 | 662.00 | 623.25 | 14363 | -3.61% |
| 24 Feb 2025 | 652.95 | 629.10 | 663.00 | 616.00 | 25815 | 1.26% |
| 21 Feb 2025 | 644.80 | 634.90 | 658.50 | 625.00 | 22100 | 1.61% |
| 20 Feb 2025 | 634.60 | 602.35 | 639.00 | 602.35 | 18883 | 2.93% |
| 19 Feb 2025 | 616.55 | 582.00 | 638.70 | 576.00 | 31897 | 5.49% |
| 18 Feb 2025 | 584.45 | 620.20 | 624.65 | 575.05 | 34991 | -5.19% |
| 17 Feb 2025 | 616.45 | 621.20 | 643.60 | 604.20 | 34178 | -3.12% |
| 14 Feb 2025 | 636.30 | 659.30 | 675.95 | 620.00 | 48267 | -4.92% |
| 13 Feb 2025 | 669.25 | 689.95 | 710.00 | 631.00 | 172744 | -10.08% |
| 12 Feb 2025 | 744.30 | 776.10 | 776.15 | 712.00 | 28457 | -4.10% |
| 11 Feb 2025 | 776.15 | 812.50 | 824.60 | 770.95 | 19755 | -4.47% |
| 10 Feb 2025 | 812.50 | 822.05 | 831.95 | 800.05 | 15861 | -1.50% |
| 07 Feb 2025 | 824.90 | 839.00 | 841.40 | 819.95 | 8799 | -1.42% |
| 06 Feb 2025 | 836.80 | 860.10 | 862.00 | 830.00 | 21808 | -3.05% |
| 05 Feb 2025 | 863.10 | 839.00 | 870.00 | 839.00 | 10649 | 3.23% |
| 04 Feb 2025 | 836.10 | 839.90 | 854.90 | 830.40 | 11077 | -0.16% |
| 03 Feb 2025 | 837.45 | 862.75 | 881.95 | 835.00 | 13867 | -2.66% |
| 01 Feb 2025 | 860.35 | 858.15 | 899.65 | 846.05 | 25785 | -0.44% |
| 31 Jan 2025 | 864.15 | 843.00 | 875.05 | 834.10 | 24973 | 3.72% |
| 30 Jan 2025 | 833.15 | 892.95 | 910.00 | 820.00 | 75128 | -5.30% |
| 29 Jan 2025 | 879.80 | 835.00 | 897.95 | 833.95 | 28340 | 6.16% |
| 28 Jan 2025 | 828.75 | 854.00 | 881.55 | 817.05 | 45026 | -2.87% |
| 27 Jan 2025 | 853.20 | 898.05 | 902.55 | 826.70 | 25805 | -5.47% |
| 24 Jan 2025 | 902.55 | 910.00 | 910.00 | 884.05 | 17329 | 0.61% |
| 23 Jan 2025 | 897.10 | 887.10 | 906.00 | 877.80 | 8430 | 1.13% |
| 22 Jan 2025 | 887.10 | 918.40 | 933.65 | 873.05 | 28795 | -2.97% |
| 21 Jan 2025 | 914.30 | 964.55 | 964.55 | 903.30 | 25168 | -3.79% |
| 20 Jan 2025 | 950.30 | 949.35 | 975.00 | 940.40 | 15923 | 0.10% |
| 17 Jan 2025 | 949.35 | 942.20 | 958.40 | 933.55 | 11794 | 0.26% |
| 16 Jan 2025 | 946.90 | 963.90 | 964.70 | 938.10 | 13346 | 0.42% |
| 15 Jan 2025 | 942.90 | 942.00 | 964.45 | 892.55 | 51369 | 0.61% |
| 14 Jan 2025 | 937.15 | 870.00 | 960.00 | 870.00 | 113356 | 8.97% |
| 13 Jan 2025 | 860.00 | 909.00 | 920.90 | 843.80 | 49355 | -5.87% |
| 10 Jan 2025 | 913.60 | 964.15 | 980.00 | 910.00 | 30405 | -5.24% |
| 09 Jan 2025 | 964.15 | 976.70 | 990.80 | 956.05 | 12526 | -1.88% |
| 08 Jan 2025 | 982.65 | 989.60 | 1009.00 | 972.05 | 13057 | -0.70% |
| 07 Jan 2025 | 989.60 | 979.20 | 996.85 | 972.55 | 16385 | 1.91% |
| 06 Jan 2025 | 971.10 | 1019.55 | 1029.90 | 962.35 | 38065 | -4.37% |
| 03 Jan 2025 | 1015.50 | 1013.40 | 1039.85 | 1006.10 | 18465 | 0.21% |
| 02 Jan 2025 | 1013.40 | 1017.50 | 1058.00 | 1000.00 | 46796 | 0.04% |
| 01 Jan 2025 | 1012.95 | 1012.55 | 1041.80 | 999.95 | 22954 | 0.04% |
| 31 Dec 2024 | 1012.55 | 1017.40 | 1028.95 | 991.05 | 23193 | -0.48% |
| 30 Dec 2024 | 1017.45 | 1030.00 | 1042.90 | 1012.05 | 20863 | -1.93% |
| 27 Dec 2024 | 1037.45 | 1045.85 | 1053.65 | 1030.00 | 14129 | -0.95% |
| 26 Dec 2024 | 1047.45 | 1062.00 | 1068.50 | 1042.00 | 23519 | -1.56% |
| 24 Dec 2024 | 1064.00 | 1124.00 | 1124.95 | 1050.00 | 27949 | -2.72% |
| 23 Dec 2024 | 1093.70 | 1108.05 | 1138.00 | 1085.00 | 21761 | -0.38% |
| 20 Dec 2024 | 1097.90 | 1090.45 | 1149.40 | 1090.00 | 80940 | 0.68% |
| 19 Dec 2024 | 1090.45 | 1065.10 | 1149.80 | 1050.00 | 70138 | 1.42% |
| 18 Dec 2024 | 1075.20 | 1097.00 | 1109.50 | 1062.35 | 16945 | -2.52% |
| 17 Dec 2024 | 1103.00 | 1116.35 | 1121.95 | 1083.75 | 22178 | -0.95% |
| 16 Dec 2024 | 1113.55 | 1080.00 | 1127.90 | 1072.00 | 24674 | 2.63% |
| 13 Dec 2024 | 1085.00 | 1099.75 | 1105.00 | 1065.20 | 24711 | -1.47% |
| 12 Dec 2024 | 1101.15 | 1125.80 | 1142.50 | 1099.10 | 23432 | -1.41% |
| 11 Dec 2024 | 1116.85 | 1123.45 | 1145.95 | 1105.90 | 27673 | -0.34% |
| 10 Dec 2024 | 1120.65 | 1085.90 | 1151.90 | 1061.55 | 84467 | 3.59% |
| 09 Dec 2024 | 1081.80 | 1100.00 | 1107.50 | 1064.05 | 44408 | -2.35% |
| 06 Dec 2024 | 1107.85 | 1113.55 | 1123.65 | 1100.00 | 18433 | -0.51% |
| 05 Dec 2024 | 1113.55 | 1101.90 | 1149.00 | 1072.00 | 62484 | 1.33% |
| 04 Dec 2024 | 1098.95 | 1058.70 | 1145.00 | 1051.00 | 86716 | 4.06% |
| 03 Dec 2024 | 1056.05 | 1056.85 | 1079.95 | 1048.80 | 36243 | 0.52% |
| 02 Dec 2024 | 1050.55 | 1046.50 | 1060.95 | 1035.05 | 19845 | 0.28% |
| 29 Nov 2024 | 1047.60 | 1044.35 | 1057.85 | 1036.10 | 19420 | 0.31% |
| 28 Nov 2024 | 1044.35 | 1055.05 | 1071.55 | 1033.50 | 21107 | -0.92% |
| 27 Nov 2024 | 1054.05 | 1035.00 | 1073.00 | 1004.00 | 34144 | 2.09% |
| 26 Nov 2024 | 1032.45 | 1034.80 | 1054.00 | 1023.05 | 27520 | 0.02% |
| 25 Nov 2024 | 1032.20 | 1048.00 | 1060.00 | 1025.00 | 19395 | 1.77% |
| 22 Nov 2024 | 1014.20 | 1013.00 | 1029.70 | 1000.00 | 22781 | -0.52% |
| 21 Nov 2024 | 1019.55 | 1039.00 | 1045.00 | 1015.50 | 17477 | -1.92% |
| 19 Nov 2024 | 1039.55 | 1041.05 | 1086.00 | 1030.00 | 20925 | 0.15% |
| 18 Nov 2024 | 1038.00 | 1044.55 | 1060.40 | 1015.10 | 24974 | -0.30% |
| 14 Nov 2024 | 1041.10 | 1041.00 | 1078.20 | 1010.00 | 40959 | 0.32% |
| 13 Nov 2024 | 1037.80 | 1090.00 | 1102.00 | 1026.00 | 31579 | -5.24% |
| 12 Nov 2024 | 1095.20 | 1154.00 | 1170.95 | 1080.50 | 40349 | -2.12% |
| 11 Nov 2024 | 1118.95 | 1160.20 | 1180.00 | 1112.00 | 19392 | -3.56% |
| 08 Nov 2024 | 1160.20 | 1196.95 | 1205.60 | 1152.05 | 27769 | -2.66% |
| 07 Nov 2024 | 1191.85 | 1209.00 | 1228.20 | 1185.00 | 27417 | -0.99% |
| 06 Nov 2024 | 1203.75 | 1234.00 | 1278.80 | 1170.00 | 102211 | -1.32% |
| 05 Nov 2024 | 1219.80 | 1168.65 | 1268.00 | 1161.50 | 106074 | 4.43% |
| 04 Nov 2024 | 1168.00 | 1178.00 | 1180.00 | 1145.35 | 24341 | 0.04% |
| 01 Nov 2024 | 1167.50 | 1164.90 | 1185.00 | 1150.00 | 17045 | 1.89% |
| 31 Oct 2024 | 1145.85 | 1150.00 | 1164.50 | 1132.20 | 16603 | 0.22% |
| 30 Oct 2024 | 1143.30 | 1116.00 | 1157.50 | 1112.50 | 25743 | 1.49% |
| 29 Oct 2024 | 1126.55 | 1072.95 | 1172.00 | 1041.30 | 119657 | 6.57% |
| 28 Oct 2024 | 1057.10 | 1059.90 | 1084.30 | 1020.00 | 15374 | 0.20% |
| 25 Oct 2024 | 1054.95 | 1076.65 | 1096.20 | 1040.00 | 21920 | -3.49% |
| 24 Oct 2024 | 1093.05 | 1078.50 | 1103.00 | 1056.00 | 16834 | 1.84% |
| 23 Oct 2024 | 1073.25 | 1073.90 | 1104.85 | 1062.40 | 22154 | -0.90% |
| 22 Oct 2024 | 1083.05 | 1114.00 | 1139.95 | 1074.55 | 26308 | -2.99% |
| 21 Oct 2024 | 1116.45 | 1148.80 | 1150.90 | 1110.30 | 15308 | -2.17% |
| 18 Oct 2024 | 1141.25 | 1133.10 | 1155.00 | 1105.60 | 17019 | 0.72% |
| 17 Oct 2024 | 1133.10 | 1154.85 | 1160.00 | 1128.55 | 20892 | -1.18% |
| 16 Oct 2024 | 1146.60 | 1167.05 | 1170.90 | 1138.50 | 25696 | -1.86% |
| 15 Oct 2024 | 1168.30 | 1180.00 | 1192.70 | 1153.80 | 18896 | -0.40% |
| 14 Oct 2024 | 1172.95 | 1168.00 | 1228.00 | 1162.00 | 51395 | -0.34% |
| 11 Oct 2024 | 1177.00 | 1182.00 | 1190.40 | 1170.00 | 10954 | -0.44% |
| 10 Oct 2024 | 1182.25 | 1181.00 | 1204.95 | 1180.40 | 20438 | -0.19% |
| 09 Oct 2024 | 1184.55 | 1200.00 | 1220.00 | 1165.25 | 47165 | -0.38% |
| 08 Oct 2024 | 1189.05 | 1080.00 | 1197.95 | 1080.00 | 79869 | 8.52% |
| 07 Oct 2024 | 1095.70 | 1161.00 | 1192.70 | 1072.20 | 82074 | -6.76% |
| 04 Oct 2024 | 1175.20 | 1144.00 | 1189.95 | 1135.10 | 46613 | 0.88% |
| 03 Oct 2024 | 1165.00 | 1220.45 | 1235.00 | 1152.35 | 69979 | -6.98% |
| 01 Oct 2024 | 1252.40 | 1236.00 | 1281.00 | 1230.05 | 70177 | 1.41% |
| 30 Sep 2024 | 1234.95 | 1256.75 | 1267.15 | 1222.90 | 43009 | -1.44% |
| 27 Sep 2024 | 1253.00 | 1230.00 | 1299.40 | 1211.95 | 52040 | 1.71% |
| 26 Sep 2024 | 1231.95 | 1261.90 | 1261.90 | 1216.50 | 51609 | -1.51% |
| 25 Sep 2024 | 1250.90 | 1259.05 | 1329.90 | 1236.10 | 145889 | 0.38% |
| 24 Sep 2024 | 1246.15 | 1245.55 | 1264.35 | 1229.40 | 50565 | 0.46% |
| 23 Sep 2024 | 1240.40 | 1236.20 | 1278.80 | 1220.00 | 60103 | 0.18% |
| 20 Sep 2024 | 1238.15 | 1239.90 | 1277.45 | 1224.35 | 64923 | 1.28% |
| 19 Sep 2024 | 1222.45 | 1301.85 | 1304.90 | 1209.30 | 91511 | -5.70% |
| 18 Sep 2024 | 1296.35 | 1294.50 | 1349.90 | 1273.30 | 153688 | 0.14% |
| 17 Sep 2024 | 1294.50 | 1273.50 | 1360.00 | 1255.00 | 228338 | 2.09% |
| 16 Sep 2024 | 1268.00 | 1284.80 | 1330.00 | 1234.00 | 96981 | -1.21% |
| 13 Sep 2024 | 1283.55 | 1291.80 | 1339.00 | 1262.10 | 102892 | -0.16% |
| 12 Sep 2024 | 1285.65 | 1269.90 | 1320.00 | 1260.00 | 172711 | 2.06% |
| 11 Sep 2024 | 1259.70 | 1173.10 | 1325.00 | 1149.95 | 513133 | 9.53% |
| 10 Sep 2024 | 1150.05 | 1196.70 | 1196.70 | 1135.35 | 71196 | -2.51% |
| 09 Sep 2024 | 1179.65 | 1221.00 | 1231.25 | 1155.00 | 127462 | -4.19% |
| 06 Sep 2024 | 1231.25 | 1290.05 | 1309.40 | 1213.05 | 287189 | -6.00% |
| 05 Sep 2024 | 1309.80 | 1154.05 | 1339.95 | 1150.05 | 1480404 | 11.65% |
| 04 Sep 2024 | 1173.10 | 1047.45 | 1173.10 | 1025.10 | 865503 | 20.00% |
| 03 Sep 2024 | 977.60 | 1001.00 | 1003.75 | 970.60 | 18092 | -1.74% |
| 02 Sep 2024 | 994.95 | 1015.30 | 1048.00 | 987.05 | 46868 | -1.88% |
| 30 Aug 2024 | 1014.00 | 1017.30 | 1029.75 | 1007.00 | 31352 | 0.25% |
| 29 Aug 2024 | 1011.50 | 983.00 | 1030.00 | 972.40 | 128695 | 2.96% |
| 28 Aug 2024 | 982.40 | 1000.00 | 1000.00 | 975.00 | 26701 | 0.12% |
| 27 Aug 2024 | 981.25 | 964.00 | 1008.00 | 945.00 | 81905 | 3.22% |
| 26 Aug 2024 | 950.65 | 990.15 | 990.15 | 945.00 | 53398 | -2.69% |
| 23 Aug 2024 | 976.90 | 1014.00 | 1015.95 | 965.00 | 64747 | -2.63% |
| 22 Aug 2024 | 1003.30 | 1021.00 | 1021.00 | 1000.15 | 34929 | 0.17% |
| 21 Aug 2024 | 1001.60 | 1008.00 | 1031.65 | 995.45 | 27934 | -0.63% |
| 20 Aug 2024 | 1008.00 | 1046.50 | 1050.00 | 1001.35 | 50104 | -2.78% |
| 19 Aug 2024 | 1036.80 | 1026.00 | 1049.00 | 1005.05 | 73136 | 1.43% |
| 16 Aug 2024 | 1022.15 | 1007.85 | 1037.70 | 970.50 | 74784 | 2.94% |
| 14 Aug 2024 | 992.95 | 1030.00 | 1049.90 | 984.95 | 111153 | -2.84% |
| 13 Aug 2024 | 1022.00 | 1132.00 | 1132.00 | 1000.00 | 319832 | -14.67% |
| 12 Aug 2024 | 1197.65 | 1220.00 | 1235.00 | 1162.00 | 69790 | 0.91% |
| 09 Aug 2024 | 1186.80 | 1165.00 | 1240.00 | 1144.05 | 114521 | 3.67% |
| 08 Aug 2024 | 1144.75 | 1144.45 | 1184.35 | 1140.00 | 34080 | 0.60% |
| 07 Aug 2024 | 1137.95 | 1091.90 | 1164.35 | 1078.45 | 33324 | 6.17% |
| 06 Aug 2024 | 1071.80 | 1149.95 | 1149.95 | 1055.70 | 35450 | -1.66% |
| 05 Aug 2024 | 1089.90 | 1125.05 | 1165.00 | 1079.95 | 58685 | -6.63% |
| 02 Aug 2024 | 1167.25 | 1163.00 | 1185.00 | 1160.00 | 28131 | -1.23% |
| 01 Aug 2024 | 1181.75 | 1196.00 | 1217.45 | 1171.00 | 30104 | -0.94% |
| 31 Jul 2024 | 1193.00 | 1220.10 | 1234.45 | 1190.00 | 48037 | -2.22% |
| 30 Jul 2024 | 1220.10 | 1229.50 | 1259.00 | 1212.95 | 29466 | -0.76% |
| 29 Jul 2024 | 1229.50 | 1250.00 | 1264.05 | 1220.00 | 29750 | -1.15% |
| 26 Jul 2024 | 1243.75 | 1234.00 | 1276.00 | 1226.15 | 61261 | 1.71% |
| 25 Jul 2024 | 1222.85 | 1205.00 | 1256.65 | 1204.95 | 30524 | -1.83% |
| 24 Jul 2024 | 1245.70 | 1215.00 | 1277.70 | 1201.95 | 109156 | 2.53% |
| 23 Jul 2024 | 1214.95 | 1194.95 | 1278.80 | 1158.55 | 184629 | 3.49% |
| 22 Jul 2024 | 1174.00 | 1155.00 | 1208.70 | 1145.00 | 36653 | 0.57% |
| 19 Jul 2024 | 1167.30 | 1201.95 | 1206.35 | 1151.20 | 55275 | -2.47% |
| 18 Jul 2024 | 1196.90 | 1240.00 | 1240.00 | 1192.00 | 44708 | -3.59% |
| 16 Jul 2024 | 1241.45 | 1172.00 | 1249.90 | 1171.95 | 144311 | 5.91% |
| 15 Jul 2024 | 1172.20 | 1199.90 | 1201.15 | 1168.10 | 44915 | -1.90% |
| 12 Jul 2024 | 1194.90 | 1191.00 | 1235.00 | 1185.00 | 48795 | 0.33% |
| 11 Jul 2024 | 1191.00 | 1212.00 | 1217.50 | 1180.00 | 46424 | -0.59% |
| 10 Jul 2024 | 1198.10 | 1237.00 | 1237.00 | 1165.00 | 94337 | -3.13% |
| 09 Jul 2024 | 1236.75 | 1221.05 | 1249.20 | 1212.00 | 44507 | 1.55% |
| 08 Jul 2024 | 1217.90 | 1264.00 | 1268.00 | 1153.35 | 169703 | -3.02% |
| 05 Jul 2024 | 1255.85 | 1297.00 | 1299.45 | 1250.00 | 88671 | -3.36% |
| 04 Jul 2024 | 1299.50 | 1340.00 | 1379.70 | 1292.00 | 79807 | -2.02% |
| 03 Jul 2024 | 1326.35 | 1250.00 | 1335.05 | 1247.05 | 214429 | 6.70% |
| 02 Jul 2024 | 1243.05 | 1241.90 | 1274.60 | 1212.95 | 71641 | 0.63% |
| 01 Jul 2024 | 1235.25 | 1258.00 | 1280.00 | 1231.10 | 50936 | -1.65% |
| 28 Jun 2024 | 1256.00 | 1287.00 | 1298.95 | 1250.00 | 41163 | -1.88% |
| 27 Jun 2024 | 1280.05 | 1296.70 | 1336.40 | 1271.00 | 103381 | -0.98% |
| 26 Jun 2024 | 1292.75 | 1270.00 | 1323.80 | 1261.05 | 80493 | 2.40% |
| 25 Jun 2024 | 1262.45 | 1253.00 | 1325.00 | 1252.00 | 89154 | 0.87% |
| 24 Jun 2024 | 1251.55 | 1300.00 | 1305.90 | 1240.00 | 80335 | -4.03% |
| 21 Jun 2024 | 1304.05 | 1378.05 | 1405.00 | 1297.90 | 127388 | -4.71% |
| 20 Jun 2024 | 1368.50 | 1300.00 | 1392.00 | 1258.50 | 320058 | 7.36% |
| 19 Jun 2024 | 1274.70 | 1189.00 | 1292.00 | 1188.65 | 180290 | 7.67% |
| 18 Jun 2024 | 1183.90 | 1223.85 | 1234.90 | 1175.00 | 75087 | -3.25% |
| 14 Jun 2024 | 1223.70 | 1255.90 | 1262.95 | 1215.00 | 51776 | -1.92% |
| 13 Jun 2024 | 1247.65 | 1279.90 | 1293.90 | 1242.00 | 43243 | -1.81% |
| 12 Jun 2024 | 1270.70 | 1278.00 | 1315.00 | 1265.00 | 98583 | 0.03% |
| 11 Jun 2024 | 1270.35 | 1212.50 | 1306.00 | 1185.35 | 217497 | 6.99% |
| 10 Jun 2024 | 1187.30 | 1242.95 | 1248.00 | 1172.00 | 89736 | 0.24% |
| 07 Jun 2024 | 1184.45 | 1066.00 | 1196.00 | 1066.00 | 113826 | 8.26% |
| 06 Jun 2024 | 1094.10 | 1149.90 | 1197.75 | 1083.75 | 184767 | -4.09% |
| 05 Jun 2024 | 1140.75 | 1150.00 | 1180.00 | 1139.55 | 105678 | -4.90% |
| 04 Jun 2024 | 1199.50 | 1230.00 | 1256.45 | 1199.50 | 48924 | -5.00% |
| 03 Jun 2024 | 1262.60 | 1288.70 | 1288.70 | 1241.30 | 63847 | 2.87% |
| 31 May 2024 | 1227.35 | 1200.00 | 1249.05 | 1189.00 | 65147 | 1.22% |
| 30 May 2024 | 1212.50 | 1239.90 | 1245.00 | 1202.50 | 40244 | -2.00% |
| 29 May 2024 | 1237.30 | 1292.20 | 1292.20 | 1225.00 | 69979 | -0.82% |
| 28 May 2024 | 1247.50 | 1180.00 | 1247.55 | 1180.00 | 163922 | 5.00% |
| 27 May 2024 | 1188.15 | 1223.95 | 1224.80 | 1164.75 | 196885 | -3.09% |
| 24 May 2024 | 1226.05 | 1245.00 | 1285.75 | 1212.50 | 75669 | 0.12% |
| 23 May 2024 | 1224.55 | 1243.00 | 1277.00 | 1218.05 | 46691 | -1.29% |
| 22 May 2024 | 1240.55 | 1275.00 | 1289.35 | 1225.00 | 30448 | -1.97% |
| 21 May 2024 | 1265.45 | 1339.95 | 1344.15 | 1257.00 | 53687 | -4.36% |
| 18 May 2024 | 1323.10 | 1316.95 | 1354.00 | 1310.00 | 24050 | 1.91% |
| 17 May 2024 | 1298.30 | 1340.00 | 1342.95 | 1272.15 | 55976 | -2.29% |
| 16 May 2024 | 1328.70 | 1369.00 | 1369.00 | 1300.10 | 66766 | -1.82% |
| 15 May 2024 | 1353.30 | 1344.95 | 1353.30 | 1313.00 | 123073 | 5.00% |
| 14 May 2024 | 1288.90 | 1230.00 | 1288.90 | 1230.00 | 60622 | 5.00% |
| 13 May 2024 | 1227.55 | 1273.30 | 1300.00 | 1209.80 | 65633 | -3.60% |
| 10 May 2024 | 1273.45 | 1201.00 | 1273.65 | 1184.75 | 63790 | 4.98% |
| 09 May 2024 | 1213.00 | 1280.00 | 1284.80 | 1213.00 | 76778 | -5.00% |
| 08 May 2024 | 1276.85 | 1236.00 | 1300.15 | 1235.25 | 131950 | 3.12% |
| 07 May 2024 | 1238.25 | 1299.10 | 1299.10 | 1236.70 | 102259 | -4.88% |
| 06 May 2024 | 1301.75 | 1436.00 | 1438.75 | 1301.75 | 178579 | -5.00% |
| 03 May 2024 | 1370.25 | 1320.00 | 1370.25 | 1300.55 | 114564 | 5.00% |
| 02 May 2024 | 1305.00 | 1272.00 | 1360.00 | 1258.35 | 205955 | -1.08% |
| 30 Apr 2024 | 1319.30 | 1319.30 | 1319.30 | 1319.30 | 14240 | -5.00% |
| 29 Apr 2024 | 1388.70 | 1492.75 | 1492.75 | 1388.70 | 49656 | -5.00% |
| 26 Apr 2024 | 1461.75 | 1490.35 | 1490.35 | 1424.35 | 138261 | 2.98% |
| 25 Apr 2024 | 1419.40 | 1374.95 | 1419.40 | 1350.00 | 101651 | 5.00% |
| 24 Apr 2024 | 1351.85 | 1468.30 | 1468.30 | 1340.00 | 229075 | -3.33% |
| 23 Apr 2024 | 1398.40 | 1398.40 | 1398.40 | 1398.40 | 10871 | 5.00% |
| 22 Apr 2024 | 1331.85 | 1331.85 | 1331.85 | 1331.85 | 16409 | 5.00% |
| 19 Apr 2024 | 1268.45 | 1208.75 | 1268.45 | 1176.05 | 108810 | 5.00% |
| 18 Apr 2024 | 1208.05 | 1180.00 | 1208.05 | 1140.95 | 105597 | 5.00% |
| 16 Apr 2024 | 1150.55 | 1114.95 | 1154.20 | 1100.30 | 136754 | 4.67% |
| 15 Apr 2024 | 1099.25 | 1075.00 | 1140.00 | 1063.55 | 83085 | -1.81% |
| 12 Apr 2024 | 1119.50 | 1094.00 | 1127.00 | 1080.00 | 93036 | 2.93% |
| 10 Apr 2024 | 1087.65 | 1057.60 | 1087.65 | 1039.00 | 45177 | 5.00% |
| 09 Apr 2024 | 1035.90 | 1086.95 | 1086.95 | 1030.00 | 33687 | -2.48% |
| 08 Apr 2024 | 1062.20 | 1079.95 | 1087.00 | 1033.00 | 60187 | 0.46% |
| 05 Apr 2024 | 1057.35 | 1114.20 | 1114.20 | 1038.65 | 53241 | -2.28% |
| 04 Apr 2024 | 1082.00 | 1159.95 | 1159.95 | 1070.00 | 217094 | -2.06% |
| 03 Apr 2024 | 1104.75 | 1104.75 | 1104.75 | 1104.75 | 15986 | 5.00% |
| 02 Apr 2024 | 1052.15 | 1052.15 | 1052.15 | 1052.15 | 14112 | 5.00% |
| 01 Apr 2024 | 1002.05 | 1002.05 | 1002.05 | 1002.05 | 9504 | 5.00% |
| 28 Mar 2024 | 954.35 | 1019.95 | 1024.50 | 950.00 | 53519 | -3.61% |
| 27 Mar 2024 | 990.05 | 952.00 | 992.30 | 950.00 | 65723 | 4.76% |
| 26 Mar 2024 | 945.05 | 935.70 | 964.95 | 906.50 | 49152 | 1.49% |
| 22 Mar 2024 | 931.15 | 955.00 | 964.95 | 926.00 | 52043 | -2.20% |
| 21 Mar 2024 | 952.10 | 988.00 | 1010.00 | 941.35 | 40500 | -2.75% |
| 20 Mar 2024 | 979.00 | 985.00 | 1018.00 | 957.05 | 61421 | 0.61% |
| 19 Mar 2024 | 973.10 | 956.00 | 990.05 | 945.00 | 107437 | 3.20% |
| 18 Mar 2024 | 942.95 | 915.00 | 942.95 | 915.00 | 58648 | 5.00% |
| 15 Mar 2024 | 898.05 | 858.00 | 898.05 | 845.05 | 74043 | 5.00% |
| 14 Mar 2024 | 855.30 | 860.00 | 925.45 | 849.25 | 145452 | -4.32% |
| 13 Mar 2024 | 893.95 | 945.00 | 987.85 | 893.95 | 73336 | -5.00% |
| 12 Mar 2024 | 941.00 | 995.05 | 1005.00 | 905.35 | 231506 | -6.46% |
| 11 Mar 2024 | 1005.95 | 1135.00 | 1135.00 | 999.65 | 100955 | -9.43% |
| 07 Mar 2024 | 1110.70 | 1070.00 | 1121.90 | 1065.00 | 91989 | 4.52% |
| 06 Mar 2024 | 1062.70 | 1122.65 | 1142.50 | 1015.55 | 161119 | -5.41% |
| 05 Mar 2024 | 1123.50 | 1192.00 | 1192.00 | 1114.00 | 73590 | -5.75% |
| 04 Mar 2024 | 1192.10 | 1244.80 | 1244.80 | 1177.15 | 100940 | -3.50% |
| 02 Mar 2024 | 1235.35 | 1205.00 | 1250.00 | 1176.55 | 60912 | 3.70% |
| 01 Mar 2024 | 1191.30 | 1139.00 | 1204.95 | 1120.00 | 204097 | 8.75% |
| 29 Feb 2024 | 1095.45 | 1061.70 | 1118.85 | 1012.35 | 104411 | 3.58% |
| 28 Feb 2024 | 1057.60 | 1144.45 | 1151.95 | 1046.05 | 166046 | -7.59% |
| 27 Feb 2024 | 1144.45 | 1190.00 | 1214.00 | 1135.00 | 145018 | -3.90% |
| 26 Feb 2024 | 1190.95 | 1086.75 | 1211.95 | 1086.75 | 397121 | 12.14% |
| 23 Feb 2024 | 1062.05 | 1105.00 | 1110.40 | 1059.00 | 70464 | -2.88% |
| 22 Feb 2024 | 1093.60 | 1130.55 | 1131.95 | 1042.35 | 105419 | -2.05% |
| 21 Feb 2024 | 1116.45 | 1096.15 | 1162.00 | 1096.15 | 244384 | 1.62% |
| 20 Feb 2024 | 1098.70 | 1038.25 | 1120.00 | 1034.00 | 195086 | 6.29% |
| 19 Feb 2024 | 1033.65 | 1080.00 | 1118.00 | 1012.00 | 135067 | -4.29% |
| 16 Feb 2024 | 1079.95 | 1117.00 | 1135.00 | 1060.00 | 255015 | -1.82% |
| 15 Feb 2024 | 1099.95 | 968.90 | 1124.80 | 955.60 | 536451 | 16.08% |
| 14 Feb 2024 | 947.60 | 872.00 | 979.70 | 858.40 | 211912 | 6.83% |
| 13 Feb 2024 | 887.00 | 909.90 | 922.75 | 845.00 | 162051 | -3.50% |
| 12 Feb 2024 | 919.20 | 990.00 | 994.45 | 896.00 | 360476 | -2.92% |
| 09 Feb 2024 | 946.80 | 893.00 | 974.00 | 865.10 | 388553 | 6.68% |
| 08 Feb 2024 | 887.50 | 943.05 | 943.05 | 880.00 | 158656 | -6.91% |
| 07 Feb 2024 | 953.40 | 895.00 | 980.00 | 851.40 | 1025954 | 10.30% |
| 06 Feb 2024 | 864.35 | 745.00 | 873.45 | 734.95 | 583357 | 18.75% |
| 05 Feb 2024 | 727.90 | 749.95 | 774.80 | 721.30 | 47180 | -2.43% |
| 02 Feb 2024 | 746.05 | 781.50 | 787.00 | 737.20 | 46814 | -3.25% |
| 01 Feb 2024 | 771.15 | 776.80 | 797.00 | 755.15 | 119975 | 0.77% |
| 31 Jan 2024 | 765.25 | 733.00 | 775.00 | 720.00 | 95128 | 7.71% |
| 30 Jan 2024 | 710.45 | 749.95 | 761.10 | 707.00 | 61976 | -3.31% |
| 29 Jan 2024 | 734.80 | 775.00 | 779.45 | 726.70 | 97993 | -4.54% |
| 25 Jan 2024 | 769.75 | 780.00 | 814.45 | 761.10 | 378790 | 0.23% |
| 24 Jan 2024 | 767.95 | 765.00 | 806.45 | 756.55 | 1524370 | 4.73% |
| 23 Jan 2024 | 733.30 | 646.00 | 733.30 | 637.55 | 798030 | 20.00% |
| 20 Jan 2024 | 611.10 | 602.00 | 648.00 | 602.00 | 58759 | 1.82% |
| 19 Jan 2024 | 600.20 | 599.80 | 618.70 | 592.75 | 28179 | 0.39% |
| 18 Jan 2024 | 597.85 | 581.00 | 612.00 | 562.35 | 44204 | 2.42% |
| 17 Jan 2024 | 583.70 | 597.90 | 600.70 | 570.15 | 24381 | -2.26% |
| 16 Jan 2024 | 597.20 | 615.00 | 620.95 | 581.85 | 38341 | -1.79% |
| 15 Jan 2024 | 608.10 | 617.00 | 619.20 | 603.95 | 24313 | -1.44% |
| 12 Jan 2024 | 617.00 | 628.70 | 628.70 | 615.00 | 19425 | -1.07% |
| 11 Jan 2024 | 623.70 | 636.50 | 638.45 | 620.05 | 25721 | -1.63% |
| 10 Jan 2024 | 634.05 | 612.90 | 638.00 | 605.00 | 53931 | 3.45% |
| 09 Jan 2024 | 612.90 | 627.50 | 635.00 | 609.70 | 34430 | -0.87% |
| 08 Jan 2024 | 618.25 | 635.85 | 636.45 | 614.90 | 53344 | -1.39% |
| 05 Jan 2024 | 626.95 | 600.95 | 670.30 | 599.85 | 398125 | 4.80% |
| 04 Jan 2024 | 598.25 | 605.85 | 617.90 | 594.00 | 64538 | -0.81% |
| 03 Jan 2024 | 603.15 | 643.45 | 644.00 | 600.15 | 105959 | -5.14% |
| 02 Jan 2024 | 635.80 | 638.95 | 664.00 | 620.00 | 334340 | 1.10% |
| 01 Jan 2024 | 628.90 | 539.95 | 634.00 | 539.95 | 532407 | 18.88% |
| 29 Dec 2023 | 529.00 | 538.20 | 538.20 | 520.25 | 21021 | -0.72% |
| 28 Dec 2023 | 532.85 | 552.30 | 565.00 | 528.35 | 18539 | -2.56% |
| 27 Dec 2023 | 546.85 | 571.55 | 571.55 | 538.65 | 28820 | -2.90% |
| 26 Dec 2023 | 563.20 | 535.00 | 568.95 | 535.00 | 101298 | 5.74% |
| 22 Dec 2023 | 532.65 | 490.15 | 545.00 | 483.70 | 68977 | 8.04% |
| 21 Dec 2023 | 493.00 | 490.50 | 509.75 | 486.75 | 26991 | 0.61% |
| 20 Dec 2023 | 490.00 | 520.00 | 520.00 | 488.20 | 32544 | -5.30% |
| 19 Dec 2023 | 517.40 | 515.15 | 523.00 | 513.15 | 13282 | 0.03% |
| 18 Dec 2023 | 517.25 | 526.90 | 529.00 | 516.00 | 13520 | -1.41% |
| 15 Dec 2023 | 524.65 | 510.20 | 534.95 | 502.00 | 37242 | 2.58% |
| 14 Dec 2023 | 511.45 | 511.40 | 518.40 | 510.00 | 12997 | 0.33% |
| 13 Dec 2023 | 509.75 | 522.05 | 524.75 | 508.25 | 28227 | -2.16% |
| 12 Dec 2023 | 521.00 | 524.00 | 530.00 | 516.40 | 24401 | 1.05% |
| 11 Dec 2023 | 515.60 | 529.90 | 529.90 | 514.00 | 21554 | -1.77% |
| 08 Dec 2023 | 524.90 | 535.05 | 542.95 | 518.15 | 22333 | -1.90% |
| 07 Dec 2023 | 535.05 | 509.80 | 538.90 | 508.15 | 47555 | 4.79% |
| 06 Dec 2023 | 510.60 | 517.30 | 522.00 | 508.30 | 32062 | -1.30% |
| 05 Dec 2023 | 517.30 | 509.90 | 524.50 | 507.00 | 25070 | 2.21% |
| 04 Dec 2023 | 506.10 | 517.70 | 517.70 | 499.30 | 46957 | -0.17% |
| 01 Dec 2023 | 506.95 | 530.00 | 534.45 | 503.20 | 70018 | -3.80% |
| 30 Nov 2023 | 527.00 | 535.00 | 538.45 | 525.00 | 12222 | -1.41% |
| 29 Nov 2023 | 534.55 | 537.05 | 541.90 | 530.00 | 15981 | 1.01% |
| 28 Nov 2023 | 529.20 | 537.80 | 543.40 | 526.10 | 27372 | -1.60% |
| 24 Nov 2023 | 537.80 | 548.35 | 559.40 | 535.50 | 31643 | -1.69% |
| 23 Nov 2023 | 547.05 | 560.00 | 566.90 | 543.30 | 40373 | -2.25% |
| 22 Nov 2023 | 559.65 | 568.30 | 574.00 | 555.15 | 25271 | -1.37% |
| 21 Nov 2023 | 567.40 | 576.20 | 585.00 | 565.00 | 23895 | -1.69% |
| 20 Nov 2023 | 577.15 | 587.40 | 591.95 | 575.00 | 23046 | -1.74% |
| 17 Nov 2023 | 587.40 | 564.85 | 596.90 | 564.05 | 125907 | 3.99% |
| 16 Nov 2023 | 564.85 | 566.00 | 571.40 | 562.00 | 21517 | -1.19% |
| 15 Nov 2023 | 571.65 | 560.95 | 575.00 | 556.20 | 31192 | 1.98% |
| 13 Nov 2023 | 560.55 | 571.80 | 571.95 | 557.95 | 26403 | -1.43% |
| 12 Nov 2023 | 568.70 | 563.60 | 574.65 | 563.60 | 10734 | -0.07% |
| 10 Nov 2023 | 569.10 | 571.00 | 577.45 | 556.05 | 65090 | 0.48% |
| 09 Nov 2023 | 566.40 | 615.00 | 615.00 | 543.00 | 361374 | -13.09% |
| 08 Nov 2023 | 651.70 | 680.00 | 684.00 | 650.00 | 35466 | -3.89% |
| 07 Nov 2023 | 678.10 | 668.60 | 688.00 | 641.00 | 65643 | 1.75% |
| 06 Nov 2023 | 666.45 | 669.20 | 676.05 | 660.15 | 42284 | 1.35% |
| 03 Nov 2023 | 657.55 | 645.50 | 686.00 | 635.10 | 216301 | 3.98% |
| 02 Nov 2023 | 632.40 | 610.20 | 641.30 | 609.60 | 68694 | 3.64% |
| 01 Nov 2023 | 610.20 | 603.00 | 625.00 | 602.05 | 20553 | 0.25% |
| 31 Oct 2023 | 608.70 | 602.95 | 613.00 | 600.00 | 10262 | 1.26% |
| 30 Oct 2023 | 601.10 | 609.80 | 609.80 | 598.55 | 9629 | -1.41% |
| 27 Oct 2023 | 609.70 | 601.75 | 620.00 | 601.00 | 32482 | 1.46% |
| 26 Oct 2023 | 600.95 | 611.85 | 611.85 | 567.65 | 69993 | -1.14% |
| 25 Oct 2023 | 607.85 | 600.80 | 620.00 | 590.45 | 39922 | 1.19% |
| 23 Oct 2023 | 600.70 | 633.00 | 650.00 | 577.15 | 231137 | -3.34% |
| 20 Oct 2023 | 621.45 | 616.00 | 630.00 | 593.20 | 72591 | 1.26% |
| 19 Oct 2023 | 613.70 | 602.45 | 625.00 | 588.40 | 43501 | 1.87% |
| 18 Oct 2023 | 602.45 | 622.10 | 629.95 | 597.90 | 44311 | -2.77% |
| 17 Oct 2023 | 619.60 | 616.00 | 631.65 | 610.55 | 37091 | 1.52% |
| 16 Oct 2023 | 610.35 | 615.05 | 621.95 | 606.85 | 36171 | -0.63% |
| 13 Oct 2023 | 614.25 | 608.85 | 621.80 | 606.40 | 22980 | 0.97% |
| 12 Oct 2023 | 608.35 | 609.50 | 640.05 | 595.10 | 159004 | 0.29% |
| 11 Oct 2023 | 606.60 | 598.00 | 624.00 | 593.00 | 82072 | 2.52% |
| 10 Oct 2023 | 591.70 | 584.85 | 600.00 | 579.90 | 24950 | 2.24% |
| 09 Oct 2023 | 578.75 | 598.30 | 598.30 | 571.85 | 34947 | -3.77% |
| 06 Oct 2023 | 601.40 | 622.00 | 623.90 | 584.40 | 44864 | -2.41% |
| 05 Oct 2023 | 616.25 | 603.10 | 621.00 | 596.20 | 23277 | 3.43% |
| 04 Oct 2023 | 595.80 | 605.00 | 612.30 | 581.20 | 32033 | -1.48% |
| 03 Oct 2023 | 604.75 | 622.00 | 623.65 | 599.80 | 33057 | -2.77% |
| 29 Sep 2023 | 622.00 | 635.00 | 639.45 | 616.00 | 43656 | 0.00% |
| 28 Sep 2023 | 622.00 | 600.00 | 630.00 | 600.00 | 85128 | 4.50% |
| 27 Sep 2023 | 595.20 | 610.00 | 610.45 | 592.00 | 52646 | -1.79% |
| 26 Sep 2023 | 606.05 | 623.80 | 623.80 | 598.00 | 51359 | -2.16% |
| 25 Sep 2023 | 619.40 | 619.90 | 629.00 | 615.05 | 34786 | 0.72% |
| 22 Sep 2023 | 614.95 | 654.00 | 654.00 | 610.00 | 104449 | -4.78% |
| 21 Sep 2023 | 645.85 | 674.00 | 674.00 | 642.55 | 173947 | -1.81% |
| 20 Sep 2023 | 657.75 | 626.75 | 674.35 | 619.95 | 829623 | 6.21% |
| 18 Sep 2023 | 619.30 | 581.85 | 629.00 | 568.70 | 354077 | 6.72% |
| 15 Sep 2023 | 580.30 | 584.85 | 593.20 | 575.00 | 31709 | 0.09% |
| 14 Sep 2023 | 579.80 | 563.00 | 588.00 | 563.00 | 45577 | 3.07% |
| 13 Sep 2023 | 562.55 | 558.50 | 569.00 | 540.00 | 52310 | 1.59% |
| 12 Sep 2023 | 553.75 | 592.00 | 607.95 | 550.00 | 116803 | -7.25% |
| 11 Sep 2023 | 597.05 | 614.80 | 618.70 | 592.05 | 89539 | -2.24% |
| 08 Sep 2023 | 610.70 | 582.80 | 623.00 | 576.60 | 238130 | 5.20% |
| 07 Sep 2023 | 580.50 | 605.00 | 621.55 | 574.50 | 178655 | -2.49% |
| 06 Sep 2023 | 595.30 | 587.90 | 615.00 | 556.80 | 148199 | 3.32% |
| 05 Sep 2023 | 576.15 | 549.50 | 589.85 | 535.10 | 208346 | 6.02% |
| 04 Sep 2023 | 543.45 | 537.40 | 545.95 | 531.25 | 33423 | 2.00% |
| 01 Sep 2023 | 532.80 | 537.50 | 559.00 | 529.55 | 70871 | 0.01% |
| 31 Aug 2023 | 532.75 | 527.00 | 535.95 | 525.10 | 20362 | 0.93% |
| 30 Aug 2023 | 527.85 | 526.00 | 538.00 | 524.20 | 33952 | 0.35% |
| 29 Aug 2023 | 526.00 | 535.05 | 540.65 | 521.00 | 43849 | -0.96% |
| 28 Aug 2023 | 531.10 | 544.00 | 552.00 | 526.00 | 46097 | -2.99% |
| 25 Aug 2023 | 547.45 | 549.00 | 563.40 | 537.40 | 40952 | 0.00% |
| 24 Aug 2023 | 547.45 | 559.00 | 567.40 | 545.15 | 18922 | -1.62% |
| 23 Aug 2023 | 556.45 | 564.50 | 564.50 | 552.35 | 22516 | -1.67% |
| 22 Aug 2023 | 565.90 | 536.95 | 574.95 | 536.95 | 85561 | 5.39% |
| 21 Aug 2023 | 536.95 | 567.30 | 575.95 | 534.00 | 83573 | -5.35% |
| 18 Aug 2023 | 567.30 | 585.80 | 586.00 | 555.80 | 47540 | -2.56% |
| 17 Aug 2023 | 582.20 | 604.00 | 604.00 | 575.10 | 51850 | -2.76% |
| 16 Aug 2023 | 598.70 | 574.80 | 607.00 | 569.00 | 101793 | 5.11% |
| 14 Aug 2023 | 569.60 | 571.10 | 601.00 | 560.00 | 305831 | 7.91% |
| 11 Aug 2023 | 527.85 | 544.85 | 572.50 | 521.95 | 41681 | -1.98% |
| 10 Aug 2023 | 538.50 | 549.80 | 553.95 | 532.00 | 24457 | -1.38% |
| 09 Aug 2023 | 546.05 | 556.60 | 563.40 | 541.50 | 30235 | -1.72% |
| 08 Aug 2023 | 555.60 | 566.60 | 579.00 | 552.15 | 45304 | -0.49% |
| 07 Aug 2023 | 558.35 | 607.00 | 613.90 | 551.70 | 79682 | -6.90% |
| 04 Aug 2023 | 599.75 | 570.00 | 608.00 | 570.00 | 180524 | 5.77% |
| 03 Aug 2023 | 567.05 | 537.00 | 574.60 | 537.00 | 83721 | 5.43% |
| 02 Aug 2023 | 537.85 | 555.50 | 564.90 | 519.95 | 89092 | -2.53% |
| 01 Aug 2023 | 551.80 | 571.40 | 642.60 | 546.65 | 361744 | -2.24% |
| 31 Jul 2023 | 564.45 | 520.70 | 595.05 | 508.00 | 218877 | 11.36% |
| 28 Jul 2023 | 506.85 | 475.20 | 520.70 | 474.80 | 83991 | 6.66% |
| 27 Jul 2023 | 475.20 | 494.00 | 494.20 | 471.00 | 29674 | -1.29% |
| 26 Jul 2023 | 481.40 | 486.35 | 498.00 | 462.55 | 54439 | -0.12% |
| 25 Jul 2023 | 482.00 | 505.00 | 512.70 | 480.00 | 115289 | -1.75% |
| 24 Jul 2023 | 490.60 | 454.00 | 498.00 | 452.00 | 164051 | 10.10% |
| 21 Jul 2023 | 445.60 | 448.00 | 455.00 | 445.05 | 27223 | -1.44% |
| 20 Jul 2023 | 452.10 | 446.00 | 459.85 | 445.00 | 31108 | 1.30% |
| 19 Jul 2023 | 446.30 | 462.00 | 468.25 | 444.00 | 35698 | -3.36% |
| 18 Jul 2023 | 461.80 | 483.00 | 485.00 | 455.00 | 61261 | -3.61% |
| 17 Jul 2023 | 479.10 | 478.00 | 489.80 | 474.75 | 66291 | 1.39% |
| 14 Jul 2023 | 472.55 | 456.30 | 476.05 | 456.10 | 49213 | 3.01% |
| 13 Jul 2023 | 458.75 | 463.00 | 483.50 | 452.95 | 95004 | -0.22% |
| 12 Jul 2023 | 459.75 | 470.90 | 475.00 | 451.20 | 133296 | -1.42% |
| 11 Jul 2023 | 466.35 | 427.05 | 487.80 | 423.50 | 405987 | 9.39% |
| 10 Jul 2023 | 426.30 | 438.45 | 451.45 | 423.15 | 57126 | -1.76% |
| 07 Jul 2023 | 433.95 | 430.00 | 446.40 | 421.20 | 90188 | -0.62% |
| 06 Jul 2023 | 436.65 | 409.75 | 444.40 | 392.35 | 329643 | 6.56% |
| 05 Jul 2023 | 409.75 | 382.40 | 434.00 | 379.30 | 420505 | 7.72% |
| 04 Jul 2023 | 380.40 | 331.95 | 388.80 | 331.00 | 506851 | 16.96% |
| 03 Jul 2023 | 325.25 | 321.40 | 332.40 | 320.00 | 20723 | 1.56% |
| 30 Jun 2023 | 320.25 | 318.60 | 324.90 | 315.00 | 13526 | -0.34% |
| 28 Jun 2023 | 321.35 | 332.90 | 332.90 | 318.00 | 19846 | 0.47% |
| 27 Jun 2023 | 319.85 | 333.80 | 333.80 | 318.50 | 6308 | 0.16% |
| 26 Jun 2023 | 319.35 | 319.00 | 324.95 | 316.75 | 7555 | -0.78% |
| 23 Jun 2023 | 321.85 | 328.10 | 328.10 | 320.10 | 5956 | -1.26% |
| 22 Jun 2023 | 325.95 | 329.40 | 331.35 | 324.00 | 12537 | -1.00% |
| 21 Jun 2023 | 329.25 | 339.40 | 339.40 | 328.40 | 20097 | -0.96% |
| 20 Jun 2023 | 332.45 | 330.05 | 334.50 | 326.05 | 7537 | 1.09% |
| 19 Jun 2023 | 328.85 | 328.00 | 337.00 | 325.00 | 13139 | 0.32% |
| 16 Jun 2023 | 327.80 | 338.10 | 339.80 | 326.00 | 17774 | -1.92% |
| 15 Jun 2023 | 334.20 | 336.45 | 340.10 | 330.30 | 10072 | -0.85% |
| 14 Jun 2023 | 337.05 | 339.70 | 342.50 | 335.55 | 8817 | 0.37% |
| 13 Jun 2023 | 335.80 | 338.95 | 344.40 | 333.10 | 19494 | 1.08% |
| 12 Jun 2023 | 332.20 | 330.60 | 336.45 | 325.10 | 17024 | 1.95% |
| 09 Jun 2023 | 325.85 | 330.00 | 335.00 | 321.10 | 23150 | -1.54% |
| 08 Jun 2023 | 330.95 | 343.60 | 343.75 | 330.00 | 14633 | -2.99% |
| 07 Jun 2023 | 341.15 | 339.80 | 343.20 | 337.65 | 17421 | 1.43% |
| 06 Jun 2023 | 336.35 | 330.00 | 338.35 | 325.25 | 16640 | 2.34% |
| 05 Jun 2023 | 328.65 | 334.50 | 336.80 | 324.10 | 7207 | 2.77% |
| 02 Jun 2023 | 319.80 | 332.20 | 332.20 | 317.00 | 26845 | -2.84% |
| 01 Jun 2023 | 329.15 | 336.25 | 341.00 | 327.20 | 19240 | -1.99% |
| 31 May 2023 | 335.85 | 340.00 | 345.05 | 334.15 | 12639 | 0.40% |
| 30 May 2023 | 334.50 | 354.00 | 354.95 | 322.00 | 72453 | -8.52% |
| 29 May 2023 | 365.65 | 354.90 | 370.00 | 348.80 | 24924 | 4.08% |
| 26 May 2023 | 351.30 | 353.20 | 357.00 | 348.20 | 10293 | 1.22% |
| 25 May 2023 | 347.05 | 351.10 | 354.80 | 344.20 | 7031 | -1.70% |
| 24 May 2023 | 353.05 | 346.00 | 355.00 | 346.00 | 4913 | 0.27% |
| 23 May 2023 | 352.10 | 359.65 | 359.65 | 352.00 | 8569 | -0.91% |
| 22 May 2023 | 355.35 | 350.00 | 356.80 | 350.00 | 5202 | 1.73% |
| 19 May 2023 | 349.30 | 350.65 | 353.95 | 345.20 | 6609 | -0.38% |
| 18 May 2023 | 350.65 | 347.25 | 354.90 | 347.25 | 2206 | 0.98% |
| 17 May 2023 | 347.25 | 353.00 | 353.00 | 346.00 | 6669 | 0.19% |
| 16 May 2023 | 346.60 | 353.35 | 358.35 | 345.05 | 6786 | -1.91% |
| 15 May 2023 | 353.35 | 345.00 | 363.90 | 345.00 | 19116 | 0.45% |
| 12 May 2023 | 351.75 | 353.00 | 357.40 | 347.05 | 4251 | -0.35% |
| 11 May 2023 | 353.00 | 343.65 | 356.75 | 343.65 | 7515 | 2.41% |
| 10 May 2023 | 344.70 | 353.20 | 353.50 | 342.45 | 5590 | -1.93% |
| 09 May 2023 | 351.50 | 352.10 | 361.50 | 350.00 | 7585 | -0.17% |
| 08 May 2023 | 352.10 | 362.35 | 363.70 | 351.00 | 10148 | -1.37% |
| 05 May 2023 | 357.00 | 363.45 | 364.00 | 354.00 | 10637 | -1.61% |
| 04 May 2023 | 362.85 | 360.00 | 367.85 | 359.95 | 7004 | -0.32% |
| 03 May 2023 | 364.00 | 370.00 | 370.00 | 360.00 | 8448 | -0.10% |
| 02 May 2023 | 364.35 | 370.00 | 377.00 | 355.40 | 16638 | 0.52% |
| 28 Apr 2023 | 362.45 | 368.00 | 368.90 | 353.40 | 6464 | -1.60% |
| 27 Apr 2023 | 368.35 | 364.40 | 370.00 | 356.45 | 14660 | 3.11% |
| 26 Apr 2023 | 357.25 | 368.05 | 369.55 | 353.20 | 15189 | -3.58% |
| 25 Apr 2023 | 370.50 | 363.00 | 380.90 | 362.65 | 49374 | 3.03% |
| 24 Apr 2023 | 359.60 | 340.55 | 365.00 | 340.05 | 58402 | 6.26% |
| 21 Apr 2023 | 338.40 | 331.00 | 349.95 | 331.00 | 11144 | -0.27% |
| 20 Apr 2023 | 339.30 | 334.45 | 344.95 | 332.05 | 11153 | 1.37% |
| 19 Apr 2023 | 334.70 | 326.05 | 339.70 | 325.55 | 17724 | 3.13% |
| 18 Apr 2023 | 324.55 | 330.45 | 330.45 | 324.05 | 9963 | -0.66% |
| 17 Apr 2023 | 326.70 | 332.45 | 341.00 | 321.20 | 18507 | -1.73% |
| 13 Apr 2023 | 332.45 | 328.00 | 335.00 | 325.20 | 9259 | 2.03% |
| 12 Apr 2023 | 325.85 | 313.85 | 334.00 | 313.85 | 37907 | 5.06% |
| 11 Apr 2023 | 310.15 | 318.20 | 318.20 | 310.00 | 8798 | 0.23% |
| 10 Apr 2023 | 309.45 | 310.00 | 318.90 | 304.00 | 13847 | -3.30% |
| 06 Apr 2023 | 320.00 | 307.00 | 323.70 | 303.60 | 28546 | 5.40% |
| 05 Apr 2023 | 303.60 | 295.00 | 305.00 | 291.00 | 13252 | 4.28% |
| 03 Apr 2023 | 291.15 | 291.80 | 295.00 | 282.50 | 7628 | 2.07% |
| 31 Mar 2023 | 285.25 | 278.90 | 288.90 | 278.85 | 10217 | 3.54% |
| 29 Mar 2023 | 275.50 | 279.50 | 279.50 | 269.20 | 9872 | 0.82% |
| 28 Mar 2023 | 273.25 | 270.15 | 277.95 | 265.10 | 18911 | 1.62% |
| 27 Mar 2023 | 268.90 | 280.00 | 281.90 | 263.45 | 17401 | -2.91% |
| 24 Mar 2023 | 276.95 | 273.90 | 283.85 | 272.10 | 9332 | 1.28% |
| 23 Mar 2023 | 273.45 | 273.10 | 276.45 | 272.05 | 5870 | -0.58% |
| 22 Mar 2023 | 275.05 | 278.95 | 279.00 | 273.10 | 10965 | -0.38% |
| 21 Mar 2023 | 276.10 | 277.00 | 284.00 | 273.05 | 20307 | 1.06% |
| 20 Mar 2023 | 273.20 | 274.95 | 284.35 | 272.00 | 6178 | -0.94% |
| 17 Mar 2023 | 275.80 | 278.45 | 279.80 | 275.00 | 6512 | -0.88% |
| 16 Mar 2023 | 278.25 | 278.10 | 280.15 | 275.00 | 6813 | 0.34% |
| 15 Mar 2023 | 277.30 | 284.85 | 284.85 | 274.05 | 30121 | 0.54% |
| 14 Mar 2023 | 275.80 | 287.00 | 287.00 | 275.00 | 16492 | -2.42% |
| 13 Mar 2023 | 282.65 | 282.00 | 289.45 | 282.00 | 11488 | -1.82% |
| 10 Mar 2023 | 287.90 | 284.65 | 288.30 | 281.00 | 12557 | 1.71% |
| 09 Mar 2023 | 283.05 | 287.15 | 288.85 | 282.00 | 14713 | -0.60% |
| 08 Mar 2023 | 284.75 | 286.55 | 292.45 | 284.05 | 13377 | -0.40% |
| 06 Mar 2023 | 285.90 | 286.25 | 294.00 | 285.00 | 13053 | -0.54% |
| 03 Mar 2023 | 287.45 | 294.45 | 294.45 | 285.55 | 11067 | -0.93% |
| 02 Mar 2023 | 290.15 | 295.00 | 295.00 | 285.00 | 7689 | 2.02% |
| 01 Mar 2023 | 284.40 | 285.00 | 289.45 | 280.55 | 8346 | 0.71% |
| 28 Feb 2023 | 282.40 | 282.25 | 284.60 | 281.00 | 5913 | 0.44% |
| 27 Feb 2023 | 281.15 | 285.00 | 285.00 | 281.00 | 26187 | -1.33% |
| 24 Feb 2023 | 284.95 | 288.35 | 289.80 | 283.00 | 12799 | 0.30% |
| 23 Feb 2023 | 284.10 | 290.75 | 290.75 | 282.45 | 15268 | -0.82% |
| 22 Feb 2023 | 286.45 | 289.30 | 291.70 | 283.05 | 10326 | -0.97% |
| 21 Feb 2023 | 289.25 | 294.90 | 295.30 | 288.55 | 20576 | -1.46% |
| 20 Feb 2023 | 293.55 | 298.80 | 300.70 | 292.00 | 30359 | -1.44% |
| 17 Feb 2023 | 297.85 | 299.70 | 324.70 | 295.25 | 203849 | 4.22% |
| 16 Feb 2023 | 285.80 | 282.00 | 287.90 | 280.95 | 31832 | 0.83% |
| 15 Feb 2023 | 283.45 | 311.35 | 318.85 | 280.00 | 180213 | -10.14% |
| 14 Feb 2023 | 315.45 | 307.10 | 319.80 | 306.30 | 13943 | 1.41% |
| 13 Feb 2023 | 311.05 | 315.00 | 325.00 | 301.10 | 64043 | -10.37% |
| 10 Feb 2023 | 347.05 | 346.00 | 359.70 | 338.35 | 13845 | 0.36% |
| 09 Feb 2023 | 345.80 | 337.90 | 347.00 | 337.00 | 11287 | 2.81% |
| 08 Feb 2023 | 336.35 | 333.80 | 343.75 | 332.45 | 4771 | -0.62% |
| 07 Feb 2023 | 338.45 | 341.00 | 346.90 | 334.05 | 3968 | -0.56% |
| 06 Feb 2023 | 340.35 | 334.00 | 345.45 | 326.10 | 6786 | 4.27% |
| 03 Feb 2023 | 326.40 | 339.40 | 344.00 | 320.00 | 6187 | -1.57% |
| 02 Feb 2023 | 331.60 | 347.80 | 348.00 | 326.40 | 7318 | -3.34% |
| 01 Feb 2023 | 343.05 | 348.00 | 353.40 | 335.55 | 19143 | 2.25% |
| 31 Jan 2023 | 335.50 | 317.05 | 344.10 | 316.55 | 3229 | 5.90% |
| 30 Jan 2023 | 316.80 | 318.00 | 326.95 | 313.05 | 7944 | -0.92% |
| 27 Jan 2023 | 319.75 | 321.10 | 334.75 | 318.00 | 12459 | -3.40% |
| 25 Jan 2023 | 331.00 | 338.30 | 339.90 | 329.00 | 7234 | -1.16% |
| 24 Jan 2023 | 334.90 | 339.70 | 343.50 | 332.65 | 6937 | -0.24% |
| 23 Jan 2023 | 335.70 | 340.90 | 342.65 | 334.20 | 3501 | -1.31% |
| 20 Jan 2023 | 340.15 | 346.00 | 346.00 | 339.00 | 7929 | -0.57% |
| 19 Jan 2023 | 342.10 | 338.15 | 346.00 | 338.15 | 3154 | -0.51% |
| 18 Jan 2023 | 343.85 | 343.25 | 346.80 | 334.25 | 5289 | 0.82% |
| 17 Jan 2023 | 341.05 | 343.00 | 343.95 | 336.05 | 7381 | -0.16% |
| 16 Jan 2023 | 341.60 | 343.05 | 348.50 | 341.00 | 17370 | -1.33% |
| 13 Jan 2023 | 346.20 | 339.00 | 347.45 | 339.00 | 6535 | 1.36% |
| 12 Jan 2023 | 341.55 | 348.80 | 348.80 | 341.00 | 2860 | 0.01% |
| 11 Jan 2023 | 341.50 | 344.90 | 350.00 | 341.00 | 6318 | -0.41% |
| 10 Jan 2023 | 342.90 | 349.90 | 356.80 | 341.55 | 6440 | -1.37% |
| 09 Jan 2023 | 347.65 | 354.80 | 358.00 | 345.10 | 11219 | 0.74% |
| 06 Jan 2023 | 345.10 | 347.20 | 358.85 | 340.00 | 6995 | -1.12% |
| 05 Jan 2023 | 349.00 | 349.60 | 359.55 | 346.10 | 31082 | 0.45% |
| 04 Jan 2023 | 347.45 | 349.80 | 349.90 | 337.00 | 12936 | 1.11% |
| 03 Jan 2023 | 343.65 | 347.60 | 348.00 | 340.00 | 14919 | 0.03% |
| 02 Jan 2023 | 343.55 | 341.90 | 347.95 | 337.00 | 11436 | 2.26% |
| 30 Dec 2022 | 335.95 | 334.00 | 337.70 | 327.00 | 7895 | 3.35% |
| 29 Dec 2022 | 325.05 | 331.60 | 332.00 | 321.75 | 3377 | -1.17% |
| 28 Dec 2022 | 328.90 | 331.60 | 332.55 | 322.10 | 7917 | 0.41% |
| 27 Dec 2022 | 327.55 | 322.65 | 334.90 | 320.00 | 10816 | 1.69% |
| 26 Dec 2022 | 322.10 | 303.50 | 326.40 | 302.20 | 26483 | 4.78% |
| 23 Dec 2022 | 307.40 | 321.85 | 321.85 | 306.00 | 25291 | -3.83% |
| 22 Dec 2022 | 319.65 | 326.00 | 326.95 | 311.50 | 22247 | -1.95% |
| 21 Dec 2022 | 326.00 | 348.90 | 353.90 | 322.00 | 13879 | -5.53% |
| 20 Dec 2022 | 345.10 | 349.60 | 349.60 | 340.00 | 8354 | -0.59% |
| 19 Dec 2022 | 347.15 | 336.10 | 350.65 | 336.10 | 11411 | 1.71% |
| 16 Dec 2022 | 341.30 | 340.00 | 345.75 | 339.25 | 13222 | 0.31% |
| 15 Dec 2022 | 340.25 | 345.65 | 352.95 | 340.00 | 19340 | -0.61% |
| 14 Dec 2022 | 342.35 | 344.70 | 345.85 | 341.15 | 7559 | 0.54% |
| 13 Dec 2022 | 340.50 | 346.00 | 346.00 | 340.00 | 9579 | -0.18% |
| 12 Dec 2022 | 341.10 | 342.00 | 345.80 | 337.90 | 7972 | 0.26% |
| 09 Dec 2022 | 340.20 | 342.00 | 346.45 | 340.00 | 10308 | -0.37% |
| 08 Dec 2022 | 341.45 | 340.90 | 347.80 | 338.35 | 8130 | 0.16% |
| 07 Dec 2022 | 340.90 | 344.95 | 346.75 | 340.00 | 9974 | -1.17% |
| 06 Dec 2022 | 344.95 | 345.80 | 349.95 | 341.20 | 7175 | 0.70% |
| 05 Dec 2022 | 342.55 | 346.85 | 351.30 | 340.00 | 12327 | -0.32% |
| 02 Dec 2022 | 343.65 | 345.00 | 351.30 | 337.80 | 9607 | -0.54% |
| 01 Dec 2022 | 345.50 | 353.00 | 355.40 | 343.55 | 4957 | -0.19% |
| 30 Nov 2022 | 346.15 | 337.60 | 349.25 | 336.00 | 13519 | 1.51% |
| 29 Nov 2022 | 341.00 | 350.00 | 352.95 | 339.90 | 18295 | -1.25% |
| 28 Nov 2022 | 345.30 | 369.80 | 369.90 | 343.10 | 20622 | -4.34% |
| 25 Nov 2022 | 360.95 | 349.80 | 365.00 | 343.00 | 28058 | 3.20% |
| 24 Nov 2022 | 349.75 | 360.00 | 365.95 | 347.70 | 20403 | -1.70% |
| 23 Nov 2022 | 355.80 | 342.55 | 359.90 | 342.10 | 37333 | 2.94% |
| 22 Nov 2022 | 345.65 | 348.80 | 350.20 | 339.85 | 24821 | 0.77% |
| 21 Nov 2022 | 343.00 | 340.10 | 349.65 | 337.50 | 23570 | 0.85% |
| 18 Nov 2022 | 340.10 | 342.80 | 347.00 | 337.95 | 17184 | 0.24% |
| 17 Nov 2022 | 339.30 | 332.95 | 340.00 | 332.95 | 24754 | 1.91% |
| 16 Nov 2022 | 332.95 | 325.50 | 339.00 | 325.50 | 12437 | 0.68% |
| 15 Nov 2022 | 330.70 | 329.95 | 336.60 | 325.20 | 15049 | 0.21% |
| 14 Nov 2022 | 330.00 | 344.00 | 349.00 | 325.50 | 67498 | 2.31% |
| 11 Nov 2022 | 322.55 | 326.85 | 334.00 | 320.00 | 10355 | 0.45% |
| 10 Nov 2022 | 321.10 | 326.15 | 337.00 | 320.00 | 9849 | -2.71% |
| 09 Nov 2022 | 330.05 | 328.50 | 335.10 | 320.15 | 25218 | 2.61% |
| 07 Nov 2022 | 321.65 | 313.50 | 324.40 | 309.05 | 25359 | 2.60% |
| 04 Nov 2022 | 313.50 | 307.65 | 315.80 | 307.65 | 3620 | 0.63% |
| 03 Nov 2022 | 311.55 | 311.00 | 317.90 | 310.00 | 5675 | -0.32% |
| 02 Nov 2022 | 312.55 | 316.00 | 322.60 | 306.35 | 11315 | -0.92% |
| 01 Nov 2022 | 315.45 | 319.80 | 324.90 | 312.15 | 9608 | 0.85% |
| 31 Oct 2022 | 312.80 | 319.90 | 324.00 | 311.10 | 7272 | -0.26% |
| 28 Oct 2022 | 313.60 | 316.55 | 325.80 | 309.00 | 9210 | -1.60% |
| 27 Oct 2022 | 318.70 | 321.85 | 329.00 | 315.00 | 9858 | 1.13% |
| 25 Oct 2022 | 315.15 | 313.00 | 322.80 | 311.55 | 8970 | -0.82% |
| 24 Oct 2022 | 317.75 | 322.95 | 323.00 | 312.50 | 6043 | 2.85% |
| 21 Oct 2022 | 308.95 | 303.00 | 316.90 | 303.00 | 16927 | 0.72% |
| 20 Oct 2022 | 306.75 | 317.00 | 324.80 | 299.05 | 61019 | -4.57% |
| 19 Oct 2022 | 321.45 | 324.70 | 324.70 | 316.05 | 18685 | 0.85% |
| 18 Oct 2022 | 318.75 | 326.80 | 327.85 | 316.80 | 13806 | -1.27% |
| 17 Oct 2022 | 322.85 | 328.00 | 328.75 | 317.35 | 23564 | 0.40% |
| 14 Oct 2022 | 321.55 | 329.45 | 329.50 | 321.10 | 8098 | 0.09% |
| 13 Oct 2022 | 321.25 | 341.00 | 342.00 | 315.60 | 39628 | -5.31% |
| 12 Oct 2022 | 339.25 | 332.75 | 344.90 | 332.75 | 7398 | 1.95% |
| 11 Oct 2022 | 332.75 | 344.00 | 347.00 | 332.00 | 11626 | -1.09% |
| 10 Oct 2022 | 336.40 | 347.00 | 348.90 | 335.35 | 12773 | -1.98% |
| 07 Oct 2022 | 343.20 | 351.60 | 351.60 | 340.00 | 15455 | 0.41% |
| 06 Oct 2022 | 341.80 | 334.90 | 347.45 | 326.20 | 36375 | 4.08% |
| 04 Oct 2022 | 328.40 | 330.00 | 333.95 | 323.00 | 15818 | 2.46% |
| 03 Oct 2022 | 320.50 | 323.60 | 331.20 | 317.05 | 7808 | -0.03% |
| 30 Sep 2022 | 320.60 | 323.50 | 326.80 | 316.30 | 10566 | 1.41% |
| 29 Sep 2022 | 316.15 | 323.80 | 323.80 | 316.00 | 12491 | 0.11% |
| 28 Sep 2022 | 315.80 | 319.00 | 324.30 | 314.05 | 10021 | -0.85% |
| 27 Sep 2022 | 318.50 | 315.30 | 324.15 | 311.05 | 20052 | 0.13% |
| 26 Sep 2022 | 318.10 | 349.00 | 353.80 | 315.00 | 39561 | -7.58% |
| 23 Sep 2022 | 344.20 | 341.90 | 357.00 | 333.55 | 56480 | 2.39% |
| 22 Sep 2022 | 336.15 | 340.00 | 344.00 | 332.00 | 19417 | -1.26% |
| 21 Sep 2022 | 340.45 | 327.50 | 349.00 | 326.40 | 24474 | 4.53% |
| 20 Sep 2022 | 325.70 | 339.80 | 340.95 | 321.10 | 18225 | -1.87% |
| 19 Sep 2022 | 331.90 | 334.40 | 340.80 | 320.30 | 15914 | 0.68% |
| 16 Sep 2022 | 329.65 | 331.10 | 340.00 | 320.10 | 15655 | -1.82% |
| 15 Sep 2022 | 335.75 | 348.00 | 348.95 | 333.90 | 23035 | -2.75% |
| 14 Sep 2022 | 345.25 | 340.35 | 352.25 | 337.65 | 24321 | 1.45% |
| 13 Sep 2022 | 340.30 | 345.00 | 352.00 | 338.05 | 26562 | 0.16% |
| 12 Sep 2022 | 339.75 | 342.00 | 347.85 | 337.65 | 20589 | -0.31% |
| 09 Sep 2022 | 340.80 | 352.00 | 354.30 | 338.95 | 36569 | -2.36% |
| 08 Sep 2022 | 349.05 | 359.65 | 370.00 | 346.35 | 43855 | -1.65% |
| 07 Sep 2022 | 354.90 | 336.00 | 359.65 | 330.50 | 98146 | 5.96% |
| 06 Sep 2022 | 334.95 | 355.00 | 361.70 | 332.00 | 70350 | -4.53% |
| 05 Sep 2022 | 350.85 | 313.00 | 372.30 | 313.00 | 342941 | 13.09% |
| 02 Sep 2022 | 310.25 | 316.90 | 317.40 | 306.65 | 19717 | -0.86% |
| 01 Sep 2022 | 312.95 | 316.50 | 317.00 | 306.15 | 23211 | 0.61% |
| 30 Aug 2022 | 311.05 | 309.00 | 319.70 | 307.00 | 25940 | -0.89% |
| 29 Aug 2022 | 313.85 | 306.90 | 319.70 | 301.25 | 22450 | 2.23% |
| 26 Aug 2022 | 307.00 | 325.95 | 326.00 | 304.80 | 36206 | -3.35% |
| 25 Aug 2022 | 317.65 | 329.00 | 329.70 | 316.40 | 14053 | -2.40% |
| 24 Aug 2022 | 325.45 | 324.60 | 327.80 | 320.05 | 10379 | 0.88% |
| 23 Aug 2022 | 322.60 | 322.70 | 327.80 | 311.40 | 46933 | 2.90% |
| 22 Aug 2022 | 313.50 | 308.00 | 324.50 | 302.40 | 30080 | 1.16% |
| 19 Aug 2022 | 309.90 | 311.80 | 312.00 | 302.30 | 23593 | 1.26% |
| 18 Aug 2022 | 306.05 | 310.30 | 317.00 | 303.00 | 24023 | -2.49% |
| 17 Aug 2022 | 313.85 | 311.05 | 316.10 | 311.00 | 24146 | 1.11% |
| 16 Aug 2022 | 310.40 | 330.00 | 336.10 | 305.10 | 175557 | -15.27% |
| 12 Aug 2022 | 366.35 | 369.90 | 369.90 | 360.00 | 12286 | -0.37% |
| 11 Aug 2022 | 367.70 | 373.00 | 375.00 | 358.20 | 25730 | 0.00% |
| 10 Aug 2022 | 367.70 | 367.45 | 371.45 | 351.20 | 26308 | 0.07% |
| 08 Aug 2022 | 367.45 | 362.00 | 377.00 | 359.50 | 31495 | 1.93% |
| 05 Aug 2022 | 360.50 | 341.05 | 387.00 | 341.05 | 123117 | 7.52% |
| 04 Aug 2022 | 335.30 | 356.60 | 359.00 | 332.55 | 20459 | -4.21% |
| 03 Aug 2022 | 350.05 | 349.00 | 354.00 | 329.55 | 37368 | 2.10% |
| 02 Aug 2022 | 342.85 | 331.00 | 342.85 | 313.10 | 19404 | 4.99% |
| 01 Aug 2022 | 326.55 | 321.00 | 328.00 | 317.95 | 9738 | 2.67% |
| 29 Jul 2022 | 318.05 | 324.00 | 330.00 | 316.00 | 15482 | -0.61% |
| 28 Jul 2022 | 320.00 | 308.00 | 322.00 | 308.00 | 18327 | 4.34% |
| 27 Jul 2022 | 306.70 | 314.00 | 316.90 | 303.50 | 18160 | -2.40% |
| 26 Jul 2022 | 314.25 | 316.90 | 316.90 | 310.05 | 5655 | 0.26% |
| 25 Jul 2022 | 313.45 | 326.00 | 330.00 | 312.00 | 13042 | -3.42% |
| 22 Jul 2022 | 324.55 | 316.45 | 327.60 | 308.75 | 12746 | 3.84% |
| 21 Jul 2022 | 312.55 | 319.50 | 319.85 | 311.00 | 4668 | -0.27% |
| 20 Jul 2022 | 313.40 | 315.25 | 325.00 | 311.00 | 10042 | -0.32% |
| 19 Jul 2022 | 314.40 | 310.00 | 318.00 | 307.50 | 7513 | 2.16% |
| 18 Jul 2022 | 307.75 | 305.05 | 310.70 | 301.40 | 16791 | 0.51% |
| 15 Jul 2022 | 306.20 | 314.90 | 314.90 | 299.30 | 9043 | -0.91% |
| 14 Jul 2022 | 309.00 | 319.00 | 319.00 | 308.25 | 6839 | -1.37% |
| 13 Jul 2022 | 313.30 | 311.00 | 318.00 | 309.00 | 10336 | 1.57% |
| 12 Jul 2022 | 308.45 | 320.00 | 324.50 | 306.00 | 13333 | -3.46% |
| 11 Jul 2022 | 319.50 | 339.50 | 340.00 | 318.45 | 19692 | -4.04% |
| 08 Jul 2022 | 332.95 | 334.95 | 337.65 | 324.00 | 13750 | 3.19% |
| 07 Jul 2022 | 322.65 | 314.00 | 322.80 | 302.10 | 18538 | 4.94% |
| 06 Jul 2022 | 307.45 | 308.85 | 314.95 | 298.10 | 21185 | 0.80% |
| 05 Jul 2022 | 305.00 | 295.20 | 309.60 | 295.20 | 20489 | 2.38% |
| 04 Jul 2022 | 297.90 | 299.60 | 304.35 | 291.10 | 11043 | 0.32% |
| 01 Jul 2022 | 296.95 | 295.00 | 303.95 | 290.10 | 15025 | -0.85% |
| 30 Jun 2022 | 299.50 | 317.00 | 317.00 | 299.50 | 16999 | -5.00% |
| 29 Jun 2022 | 315.25 | 319.00 | 319.40 | 310.40 | 6180 | -1.00% |
| 28 Jun 2022 | 318.45 | 327.35 | 328.95 | 309.00 | 21885 | 1.64% |
| 27 Jun 2022 | 313.30 | 302.00 | 313.30 | 302.00 | 2709 | 4.99% |
| 24 Jun 2022 | 298.40 | 296.00 | 302.40 | 291.25 | 13349 | 1.27% |
| 23 Jun 2022 | 294.65 | 297.95 | 299.85 | 286.10 | 14604 | 1.27% |
| 22 Jun 2022 | 290.95 | 295.00 | 309.00 | 289.00 | 12650 | -4.02% |
| 21 Jun 2022 | 303.15 | 297.95 | 304.65 | 287.35 | 16181 | 4.44% |
| 20 Jun 2022 | 290.25 | 307.00 | 312.95 | 288.10 | 15782 | -4.29% |
| 17 Jun 2022 | 303.25 | 303.00 | 318.00 | 297.90 | 19091 | -3.28% |
| 16 Jun 2022 | 313.55 | 336.70 | 342.70 | 311.00 | 12486 | -3.94% |
| 15 Jun 2022 | 326.40 | 327.80 | 333.05 | 317.00 | 26195 | 2.90% |
| 14 Jun 2022 | 317.20 | 326.00 | 335.00 | 315.10 | 21682 | -4.36% |
| 13 Jun 2022 | 331.65 | 340.30 | 354.00 | 330.80 | 14045 | -4.75% |
| 10 Jun 2022 | 348.20 | 343.30 | 354.75 | 340.10 | 5429 | -0.09% |
| 09 Jun 2022 | 348.50 | 352.00 | 357.40 | 342.65 | 14955 | -1.65% |
| 08 Jun 2022 | 354.35 | 363.85 | 364.85 | 351.55 | 8700 | -1.07% |
| 07 Jun 2022 | 358.20 | 367.90 | 368.55 | 355.00 | 12364 | -2.64% |
| 06 Jun 2022 | 367.90 | 365.55 | 383.75 | 355.10 | 16134 | 0.64% |
| 03 Jun 2022 | 365.55 | 390.95 | 390.95 | 364.00 | 23019 | -4.26% |
| 02 Jun 2022 | 381.80 | 373.00 | 381.95 | 364.00 | 47813 | 4.95% |
| 01 Jun 2022 | 363.80 | 383.00 | 383.00 | 359.10 | 36810 | -3.76% |
| 31 May 2022 | 378.00 | 378.00 | 378.00 | 378.00 | 7881 | 5.00% |
| 30 May 2022 | 360.00 | 360.00 | 360.00 | 360.00 | 1896 | 4.99% |
| 27 May 2022 | 342.90 | 342.90 | 342.90 | 342.90 | 3972 | 4.99% |
| 26 May 2022 | 326.60 | 329.80 | 329.80 | 308.15 | 8226 | 0.69% |
| 25 May 2022 | 324.35 | 328.10 | 342.85 | 321.50 | 15947 | -3.61% |
| 24 May 2022 | 336.50 | 340.00 | 349.00 | 332.45 | 17676 | -1.33% |
| 23 May 2022 | 341.05 | 356.05 | 367.95 | 336.20 | 9554 | -3.54% |
| 20 May 2022 | 353.55 | 367.00 | 367.00 | 348.15 | 9226 | 0.86% |
| 19 May 2022 | 350.55 | 357.00 | 368.55 | 344.00 | 11166 | -2.22% |
| 18 May 2022 | 358.50 | 371.95 | 372.00 | 355.15 | 6861 | -0.18% |
| 17 May 2022 | 359.15 | 345.25 | 362.05 | 345.25 | 9371 | 4.15% |
| 16 May 2022 | 344.85 | 340.15 | 352.95 | 340.15 | 6384 | 2.28% |
| 13 May 2022 | 337.15 | 359.00 | 359.00 | 333.30 | 12831 | -2.20% |
| 12 May 2022 | 344.75 | 344.75 | 354.95 | 344.75 | 14049 | -4.99% |
| 11 May 2022 | 362.85 | 380.20 | 382.80 | 361.20 | 27504 | -4.56% |
| 10 May 2022 | 380.20 | 400.00 | 405.15 | 380.20 | 17297 | -5.00% |
| 09 May 2022 | 400.20 | 409.05 | 424.00 | 394.30 | 20450 | -2.16% |
| 06 May 2022 | 409.05 | 411.00 | 429.00 | 400.00 | 27354 | -2.85% |
| 05 May 2022 | 421.05 | 408.85 | 426.00 | 408.85 | 45023 | 3.77% |
| 04 May 2022 | 405.75 | 425.00 | 439.90 | 403.35 | 28659 | -3.55% |
| 02 May 2022 | 420.70 | 415.00 | 421.70 | 401.05 | 21614 | 3.49% |
| 29 Apr 2022 | 406.50 | 435.00 | 439.00 | 403.30 | 24168 | -4.24% |
| 28 Apr 2022 | 424.50 | 437.80 | 443.95 | 421.25 | 23927 | -0.70% |
| 27 Apr 2022 | 427.50 | 426.50 | 434.95 | 414.10 | 32075 | 0.23% |
| 26 Apr 2022 | 426.50 | 459.70 | 468.00 | 426.20 | 94524 | -4.93% |
| 25 Apr 2022 | 448.60 | 427.50 | 448.85 | 413.15 | 79518 | 4.94% |
| 22 Apr 2022 | 427.50 | 420.60 | 429.00 | 412.40 | 37352 | 1.64% |
| 21 Apr 2022 | 420.60 | 409.45 | 420.60 | 409.45 | 34299 | 4.99% |
| 20 Apr 2022 | 400.60 | 420.80 | 420.80 | 395.60 | 49700 | -3.78% |
| 19 Apr 2022 | 416.35 | 413.80 | 420.60 | 401.50 | 132767 | 3.93% |
| 18 Apr 2022 | 400.60 | 376.00 | 400.60 | 374.30 | 19024 | 4.99% |
| 13 Apr 2022 | 381.55 | 383.05 | 393.50 | 374.00 | 21348 | -0.13% |
| 12 Apr 2022 | 382.05 | 397.10 | 405.00 | 381.55 | 38240 | -4.87% |
| 11 Apr 2022 | 401.60 | 396.50 | 409.00 | 396.05 | 20411 | 0.59% |
| 08 Apr 2022 | 399.25 | 402.00 | 409.45 | 396.05 | 33682 | -0.14% |
| 07 Apr 2022 | 399.80 | 384.00 | 409.50 | 382.05 | 49705 | 2.51% |
| 06 Apr 2022 | 390.00 | 398.50 | 398.50 | 380.70 | 34653 | -2.17% |
| 05 Apr 2022 | 398.65 | 429.90 | 437.00 | 397.10 | 116378 | -4.63% |
| 04 Apr 2022 | 418.00 | 407.05 | 418.00 | 407.05 | 62214 | 5.00% |
| 01 Apr 2022 | 398.10 | 397.00 | 398.10 | 386.75 | 48725 | 5.00% |
| 31 Mar 2022 | 379.15 | 356.10 | 379.15 | 356.10 | 35840 | 5.00% |
| 30 Mar 2022 | 361.10 | 373.70 | 382.10 | 347.40 | 141807 | -0.78% |
| 29 Mar 2022 | 363.95 | 363.90 | 363.95 | 358.90 | 30740 | 4.99% |
| 28 Mar 2022 | 346.65 | 332.10 | 346.65 | 332.10 | 29899 | 5.00% |
| 25 Mar 2022 | 330.15 | 319.00 | 334.95 | 318.00 | 17236 | 3.50% |
| 24 Mar 2022 | 319.00 | 325.00 | 337.00 | 315.00 | 7099 | -3.68% |
| 23 Mar 2022 | 331.20 | 331.00 | 342.00 | 325.15 | 8919 | -0.32% |
| 22 Mar 2022 | 332.25 | 332.00 | 342.00 | 312.35 | 7346 | 1.85% |
| 21 Mar 2022 | 326.20 | 344.00 | 344.00 | 325.00 | 5886 | -3.53% |
| 17 Mar 2022 | 338.15 | 335.00 | 345.25 | 325.30 | 21822 | 2.83% |
| 16 Mar 2022 | 328.85 | 331.00 | 333.00 | 313.05 | 14077 | 3.41% |
| 15 Mar 2022 | 318.00 | 326.00 | 331.90 | 311.60 | 8499 | -2.60% |
| 14 Mar 2022 | 326.50 | 325.25 | 333.00 | 318.00 | 8334 | 0.79% |
| 11 Mar 2022 | 323.95 | 325.00 | 325.00 | 315.10 | 7343 | 1.46% |
| 10 Mar 2022 | 319.30 | 333.00 | 334.85 | 319.00 | 9649 | -0.19% |
| 09 Mar 2022 | 319.90 | 304.70 | 319.90 | 304.70 | 13415 | 4.99% |
| 08 Mar 2022 | 304.70 | 300.35 | 307.80 | 286.05 | 10396 | 1.45% |
| 07 Mar 2022 | 300.35 | 287.10 | 304.90 | 281.60 | 19313 | 2.04% |
| 04 Mar 2022 | 294.35 | 299.00 | 301.00 | 287.00 | 6399 | -0.36% |
| 03 Mar 2022 | 295.40 | 287.00 | 299.95 | 285.00 | 7447 | 2.93% |
| 02 Mar 2022 | 287.00 | 282.25 | 293.90 | 280.20 | 3898 | -2.38% |
| 28 Feb 2022 | 294.00 | 296.45 | 296.45 | 285.55 | 5926 | -1.59% |
| 25 Feb 2022 | 298.75 | 293.70 | 300.85 | 290.15 | 7724 | 3.86% |
| 24 Feb 2022 | 287.65 | 288.10 | 301.90 | 287.65 | 15046 | -4.99% |
| 23 Feb 2022 | 302.75 | 294.00 | 302.75 | 286.40 | 8949 | 4.99% |
| 22 Feb 2022 | 288.35 | 297.15 | 297.15 | 279.55 | 13737 | -2.01% |
| 21 Feb 2022 | 294.25 | 309.00 | 309.00 | 291.05 | 7015 | -3.38% |
| 18 Feb 2022 | 304.55 | 323.00 | 326.00 | 301.90 | 14614 | -4.15% |
| 17 Feb 2022 | 317.75 | 327.60 | 334.90 | 315.10 | 6894 | -3.67% |
| 16 Feb 2022 | 329.85 | 342.90 | 346.50 | 325.10 | 27385 | -0.66% |
| 15 Feb 2022 | 332.05 | 322.80 | 334.95 | 305.85 | 59942 | 3.15% |
| 14 Feb 2022 | 321.90 | 321.95 | 321.95 | 308.00 | 99220 | 4.97% |
| 11 Feb 2022 | 306.65 | 306.65 | 306.65 | 306.65 | 17380 | 5.00% |
| 10 Feb 2022 | 292.05 | 292.05 | 292.05 | 292.05 | 6939 | 5.00% |
| 09 Feb 2022 | 278.15 | 287.45 | 287.45 | 267.25 | 2699 | -0.22% |
| 08 Feb 2022 | 278.75 | 285.00 | 287.00 | 276.10 | 2936 | -0.96% |
| 07 Feb 2022 | 281.45 | 291.25 | 295.40 | 280.00 | 7169 | -1.42% |
| 04 Feb 2022 | 285.50 | 291.00 | 294.75 | 280.00 | 5445 | -0.82% |
| 03 Feb 2022 | 287.85 | 292.00 | 292.00 | 284.50 | 2694 | 0.73% |
| 02 Feb 2022 | 285.75 | 297.25 | 297.25 | 282.00 | 4246 | -0.09% |
| 01 Feb 2022 | 286.00 | 285.00 | 298.00 | 281.20 | 9239 | -0.56% |
| 31 Jan 2022 | 287.60 | 292.00 | 298.95 | 285.00 | 5632 | 0.02% |
| 28 Jan 2022 | 287.55 | 276.95 | 290.75 | 275.00 | 13612 | 3.83% |
| 27 Jan 2022 | 276.95 | 282.00 | 282.00 | 268.00 | 5846 | -0.63% |
| 25 Jan 2022 | 278.70 | 271.95 | 282.60 | 257.10 | 11662 | 3.55% |
| 24 Jan 2022 | 269.15 | 269.05 | 288.80 | 269.05 | 19152 | -4.96% |
| 21 Jan 2022 | 283.20 | 289.00 | 290.00 | 275.05 | 7104 | -1.19% |
| 20 Jan 2022 | 286.60 | 283.00 | 290.00 | 276.05 | 8331 | -0.43% |
| 19 Jan 2022 | 287.85 | 289.00 | 294.85 | 281.50 | 8963 | 2.49% |
| 18 Jan 2022 | 280.85 | 298.85 | 298.95 | 279.95 | 12622 | -4.68% |
| 17 Jan 2022 | 294.65 | 291.00 | 302.90 | 291.00 | 11763 | 1.60% |
| 14 Jan 2022 | 290.00 | 292.80 | 292.80 | 284.00 | 7311 | -0.96% |
| 13 Jan 2022 | 292.80 | 300.00 | 300.00 | 284.00 | 15465 | -2.04% |
| 12 Jan 2022 | 298.90 | 305.00 | 309.95 | 297.35 | 30322 | 0.59% |
| 11 Jan 2022 | 297.15 | 305.05 | 305.05 | 295.60 | 35345 | -3.13% |
| 10 Jan 2022 | 306.75 | 314.50 | 324.35 | 305.10 | 58792 | -1.78% |
| 07 Jan 2022 | 312.30 | 303.50 | 322.00 | 303.00 | 91909 | 4.66% |
| 06 Jan 2022 | 298.40 | 299.00 | 308.30 | 290.05 | 55610 | -2.37% |
| 05 Jan 2022 | 305.65 | 304.05 | 320.00 | 300.00 | 105253 | 0.49% |
| 04 Jan 2022 | 304.15 | 337.40 | 337.40 | 301.00 | 185844 | -8.94% |
| 03 Jan 2022 | 334.00 | 304.20 | 344.70 | 301.10 | 653873 | 15.61% |
| 31 Dec 2021 | 288.90 | 252.00 | 302.00 | 251.70 | 364108 | 14.78% |
| 30 Dec 2021 | 251.70 | 255.90 | 258.45 | 250.60 | 20696 | -1.76% |
| 29 Dec 2021 | 256.20 | 261.90 | 266.40 | 254.10 | 46351 | -2.10% |
| 28 Dec 2021 | 261.70 | 235.05 | 282.05 | 235.05 | 287074 | 11.34% |
| 27 Dec 2021 | 235.05 | 233.05 | 238.90 | 230.00 | 14739 | 0.86% |
| 24 Dec 2021 | 233.05 | 238.40 | 238.40 | 232.45 | 8826 | -1.77% |
| 23 Dec 2021 | 237.25 | 239.65 | 244.90 | 235.45 | 9351 | 0.70% |
| 22 Dec 2021 | 235.60 | 233.25 | 239.95 | 229.00 | 17492 | 1.01% |
| 21 Dec 2021 | 233.25 | 242.85 | 243.00 | 230.00 | 8794 | -1.50% |
| 20 Dec 2021 | 236.80 | 242.80 | 243.40 | 232.20 | 14459 | -2.43% |
| 17 Dec 2021 | 242.70 | 250.00 | 256.05 | 232.85 | 21890 | -2.86% |
| 16 Dec 2021 | 249.85 | 254.00 | 254.00 | 247.00 | 13938 | -0.77% |
| 15 Dec 2021 | 251.80 | 243.00 | 253.65 | 243.00 | 7990 | 1.45% |
| 14 Dec 2021 | 248.20 | 255.80 | 262.15 | 247.00 | 42692 | -1.02% |
| 13 Dec 2021 | 250.75 | 257.35 | 257.35 | 246.45 | 10494 | 0.44% |
| 10 Dec 2021 | 249.65 | 252.35 | 254.70 | 248.50 | 4504 | -0.12% |
| 09 Dec 2021 | 249.95 | 252.00 | 254.00 | 248.50 | 11025 | -0.12% |
| 08 Dec 2021 | 250.25 | 255.90 | 256.00 | 247.50 | 21251 | -1.48% |
| 07 Dec 2021 | 254.00 | 245.80 | 257.60 | 245.10 | 35427 | 4.85% |
| 06 Dec 2021 | 242.25 | 240.00 | 247.00 | 231.35 | 16573 | 2.50% |
| 03 Dec 2021 | 236.35 | 234.60 | 239.30 | 231.00 | 8988 | 2.16% |
| 02 Dec 2021 | 231.35 | 230.00 | 234.80 | 228.00 | 5990 | 0.59% |
| 01 Dec 2021 | 230.00 | 222.40 | 231.40 | 222.40 | 4705 | 1.79% |
| 30 Nov 2021 | 225.95 | 230.80 | 238.90 | 224.45 | 6546 | -0.72% |
| 29 Nov 2021 | 227.60 | 232.10 | 232.10 | 225.00 | 7659 | -1.94% |
| 26 Nov 2021 | 232.10 | 240.75 | 240.75 | 230.10 | 13182 | -3.31% |
| 25 Nov 2021 | 240.05 | 241.00 | 242.55 | 236.00 | 9440 | -0.76% |
| 24 Nov 2021 | 241.90 | 242.90 | 249.95 | 240.60 | 9317 | 0.19% |
| 23 Nov 2021 | 241.45 | 229.50 | 244.30 | 227.05 | 11157 | 5.88% |
| 22 Nov 2021 | 228.05 | 247.00 | 247.00 | 226.35 | 29240 | -5.02% |
| 18 Nov 2021 | 240.10 | 248.80 | 254.50 | 238.85 | 23406 | -3.52% |
| 17 Nov 2021 | 248.85 | 260.25 | 265.80 | 245.00 | 37163 | -4.34% |
| 16 Nov 2021 | 260.15 | 258.85 | 265.15 | 258.00 | 19703 | 0.50% |
| 15 Nov 2021 | 258.85 | 256.90 | 261.00 | 246.10 | 33776 | 2.86% |
| 12 Nov 2021 | 251.65 | 241.00 | 264.10 | 238.00 | 39767 | 5.54% |
| 11 Nov 2021 | 238.45 | 244.90 | 244.95 | 236.50 | 14412 | -0.87% |
| 10 Nov 2021 | 240.55 | 247.70 | 247.70 | 240.10 | 11517 | -0.56% |
| 09 Nov 2021 | 241.90 | 249.25 | 249.25 | 240.05 | 14292 | -1.04% |
| 08 Nov 2021 | 244.45 | 247.00 | 249.85 | 242.00 | 7092 | -0.37% |
| 04 Nov 2021 | 245.35 | 248.00 | 253.25 | 243.50 | 8591 | 2.19% |
| 03 Nov 2021 | 240.10 | 247.10 | 251.60 | 237.45 | 18071 | -3.61% |
| 02 Nov 2021 | 249.10 | 248.80 | 256.00 | 245.60 | 10199 | 1.71% |
| 01 Nov 2021 | 244.90 | 249.45 | 249.45 | 243.05 | 7464 | 1.01% |
| 29 Oct 2021 | 242.45 | 250.00 | 250.00 | 241.55 | 9516 | -1.78% |
| 28 Oct 2021 | 246.85 | 252.00 | 259.65 | 244.00 | 16777 | -1.65% |
| 27 Oct 2021 | 251.00 | 257.90 | 257.90 | 249.95 | 13830 | -1.03% |
| 26 Oct 2021 | 253.60 | 258.90 | 259.65 | 251.00 | 14463 | 0.32% |
| 25 Oct 2021 | 252.80 | 268.00 | 268.00 | 246.00 | 31048 | -3.90% |
| 22 Oct 2021 | 263.05 | 260.00 | 268.75 | 246.10 | 46075 | 1.47% |
| 21 Oct 2021 | 259.25 | 253.50 | 266.40 | 251.55 | 49349 | 2.59% |
| 20 Oct 2021 | 252.70 | 252.00 | 256.70 | 246.40 | 37348 | 0.78% |
| 19 Oct 2021 | 250.75 | 262.90 | 264.95 | 247.35 | 107101 | -2.94% |
| 18 Oct 2021 | 258.35 | 282.50 | 283.70 | 240.35 | 134709 | -7.91% |
| 14 Oct 2021 | 280.55 | 286.90 | 289.20 | 274.25 | 115038 | -1.58% |
| 13 Oct 2021 | 285.05 | 253.05 | 299.00 | 252.00 | 641189 | 13.93% |
| 12 Oct 2021 | 250.20 | 245.00 | 254.80 | 238.25 | 68915 | 2.69% |
| 11 Oct 2021 | 243.65 | 232.95 | 261.80 | 230.00 | 203339 | 7.15% |
| 08 Oct 2021 | 227.40 | 231.20 | 233.00 | 226.00 | 13794 | -0.13% |
| 07 Oct 2021 | 227.70 | 232.85 | 234.95 | 227.00 | 6461 | -0.02% |
| 06 Oct 2021 | 227.75 | 232.00 | 237.95 | 226.10 | 30310 | -0.20% |
| 05 Oct 2021 | 228.20 | 228.90 | 232.00 | 225.40 | 16496 | 0.91% |
| 04 Oct 2021 | 226.15 | 221.00 | 229.50 | 221.00 | 28112 | 3.31% |
| 01 Oct 2021 | 218.90 | 218.20 | 224.00 | 215.65 | 12552 | 0.23% |
| 30 Sep 2021 | 218.40 | 224.90 | 227.95 | 216.10 | 10405 | -1.67% |
| 29 Sep 2021 | 222.10 | 214.25 | 223.65 | 214.20 | 12676 | 2.61% |
| 28 Sep 2021 | 216.45 | 218.00 | 222.45 | 211.40 | 10208 | -0.85% |
| 27 Sep 2021 | 218.30 | 219.20 | 220.00 | 216.10 | 9246 | -0.14% |
| 24 Sep 2021 | 218.60 | 224.45 | 224.45 | 216.55 | 11632 | -1.51% |
| 23 Sep 2021 | 221.95 | 223.00 | 225.00 | 220.00 | 12830 | 1.86% |
| 22 Sep 2021 | 217.90 | 216.00 | 222.50 | 216.00 | 8399 | 0.58% |
| 21 Sep 2021 | 216.65 | 219.90 | 222.00 | 213.55 | 19036 | -0.25% |
| 20 Sep 2021 | 217.20 | 227.55 | 230.65 | 215.10 | 31485 | -4.55% |
| 17 Sep 2021 | 227.55 | 235.05 | 237.55 | 226.60 | 20380 | -1.81% |
| 16 Sep 2021 | 231.75 | 236.95 | 242.00 | 230.00 | 17242 | -1.78% |
| 15 Sep 2021 | 235.95 | 232.40 | 252.80 | 230.95 | 89859 | 3.40% |
| 14 Sep 2021 | 228.20 | 217.50 | 231.00 | 217.50 | 24591 | 4.08% |
| 13 Sep 2021 | 219.25 | 216.00 | 220.95 | 215.00 | 8768 | 1.36% |
| 09 Sep 2021 | 216.30 | 219.15 | 220.95 | 214.50 | 10344 | -0.76% |
| 08 Sep 2021 | 217.95 | 220.05 | 221.10 | 217.10 | 9266 | -1.42% |
| 07 Sep 2021 | 221.10 | 225.50 | 225.50 | 217.30 | 15191 | -0.05% |
| 06 Sep 2021 | 221.20 | 226.00 | 226.00 | 220.00 | 10209 | 0.16% |
| 03 Sep 2021 | 220.85 | 223.50 | 224.00 | 220.00 | 10879 | 0.18% |
| 02 Sep 2021 | 220.45 | 215.30 | 225.10 | 215.30 | 28662 | 1.52% |
| 01 Sep 2021 | 217.15 | 215.00 | 221.90 | 215.00 | 10273 | 0.72% |
| 31 Aug 2021 | 215.60 | 214.10 | 218.90 | 214.10 | 14159 | -0.74% |
| 30 Aug 2021 | 217.20 | 216.00 | 224.35 | 215.10 | 15797 | 0.09% |
| 27 Aug 2021 | 217.00 | 222.95 | 222.95 | 215.10 | 6173 | -0.80% |
| 26 Aug 2021 | 218.75 | 215.10 | 224.35 | 215.10 | 11578 | 1.82% |
| 25 Aug 2021 | 214.85 | 223.90 | 223.90 | 212.30 | 11615 | -2.25% |
| 24 Aug 2021 | 219.80 | 211.50 | 223.50 | 209.70 | 17081 | 4.12% |
| 23 Aug 2021 | 211.10 | 216.00 | 223.00 | 210.40 | 16445 | -3.70% |
| 20 Aug 2021 | 219.20 | 218.50 | 222.90 | 213.60 | 38122 | 1.72% |
| 18 Aug 2021 | 215.50 | 238.85 | 238.85 | 213.65 | 88191 | -8.78% |
| 17 Aug 2021 | 236.25 | 233.00 | 248.65 | 228.75 | 58901 | 1.77% |
| 16 Aug 2021 | 232.15 | 233.00 | 239.90 | 228.40 | 90317 | -8.33% |
| 13 Aug 2021 | 253.25 | 265.70 | 268.95 | 251.25 | 62396 | -3.67% |
| 12 Aug 2021 | 262.90 | 225.60 | 262.90 | 216.00 | 189505 | 19.99% |
| 11 Aug 2021 | 219.10 | 228.55 | 232.55 | 204.15 | 49771 | -2.77% |
| 10 Aug 2021 | 225.35 | 239.50 | 246.50 | 214.25 | 19159 | -5.67% |
| 09 Aug 2021 | 238.90 | 249.00 | 253.20 | 236.00 | 11384 | -2.75% |
| 06 Aug 2021 | 245.65 | 253.20 | 253.20 | 241.20 | 8501 | -0.04% |
| 05 Aug 2021 | 245.75 | 249.85 | 250.00 | 237.95 | 16152 | -0.43% |
| 04 Aug 2021 | 246.80 | 254.20 | 256.30 | 245.00 | 26944 | -3.99% |
| 03 Aug 2021 | 257.05 | 260.00 | 260.00 | 252.55 | 17260 | 0.88% |
| 02 Aug 2021 | 254.80 | 258.00 | 262.30 | 252.00 | 27923 | 1.53% |
| 30 Jul 2021 | 250.95 | 254.85 | 258.35 | 248.25 | 13958 | -1.51% |
| 29 Jul 2021 | 254.80 | 257.40 | 259.85 | 253.30 | 14732 | 0.33% |
| 28 Jul 2021 | 253.95 | 264.00 | 264.00 | 250.60 | 16457 | -1.99% |
| 27 Jul 2021 | 259.10 | 245.10 | 264.00 | 245.10 | 38534 | 2.78% |
| 26 Jul 2021 | 252.10 | 264.00 | 264.00 | 248.55 | 20608 | -1.58% |
| 23 Jul 2021 | 256.15 | 261.90 | 261.90 | 251.85 | 17730 | -0.81% |
| 22 Jul 2021 | 258.25 | 243.05 | 269.90 | 243.05 | 114959 | 6.41% |
| 20 Jul 2021 | 242.70 | 255.10 | 262.20 | 236.00 | 66100 | -4.86% |
| 19 Jul 2021 | 255.10 | 264.50 | 264.50 | 251.25 | 44617 | -3.72% |
| 16 Jul 2021 | 264.95 | 265.00 | 273.00 | 262.05 | 29772 | -0.60% |
| 15 Jul 2021 | 266.55 | 275.25 | 279.35 | 264.00 | 87238 | -2.36% |
| 14 Jul 2021 | 273.00 | 253.90 | 276.00 | 253.65 | 344527 | 8.48% |
| 13 Jul 2021 | 251.65 | 248.00 | 256.00 | 240.00 | 171044 | 5.31% |
| 12 Jul 2021 | 238.95 | 236.00 | 250.35 | 233.15 | 109508 | 2.22% |
| 09 Jul 2021 | 233.75 | 235.75 | 236.00 | 225.10 | 39002 | 0.78% |
| 08 Jul 2021 | 231.95 | 230.95 | 238.90 | 230.25 | 25033 | 0.54% |
| 07 Jul 2021 | 230.70 | 237.95 | 237.95 | 229.65 | 34175 | -0.65% |
| 06 Jul 2021 | 232.20 | 229.95 | 239.05 | 224.50 | 64933 | 1.15% |
| 05 Jul 2021 | 229.55 | 225.80 | 233.00 | 223.95 | 31541 | 2.87% |
| 02 Jul 2021 | 223.15 | 224.00 | 227.25 | 222.40 | 14778 | -0.71% |
| 01 Jul 2021 | 224.75 | 227.20 | 228.50 | 222.50 | 18613 | -1.60% |
| 30 Jun 2021 | 228.40 | 233.80 | 233.80 | 225.00 | 15923 | -0.80% |
| 29 Jun 2021 | 230.25 | 225.00 | 233.95 | 221.00 | 56740 | 3.02% |
| 28 Jun 2021 | 223.50 | 227.00 | 229.95 | 222.00 | 31702 | -0.71% |
| 25 Jun 2021 | 225.10 | 223.00 | 227.00 | 221.50 | 19570 | 1.08% |
| 24 Jun 2021 | 222.70 | 222.00 | 228.00 | 220.00 | 14083 | -0.71% |
| 23 Jun 2021 | 224.30 | 227.50 | 232.40 | 217.10 | 50449 | -1.41% |
| 22 Jun 2021 | 227.50 | 218.70 | 230.50 | 218.70 | 63390 | 4.17% |
| 21 Jun 2021 | 218.40 | 212.00 | 222.40 | 208.10 | 19473 | 0.58% |
| 18 Jun 2021 | 217.15 | 223.90 | 223.90 | 212.00 | 18689 | -1.18% |
| 17 Jun 2021 | 219.75 | 220.30 | 225.40 | 218.45 | 33046 | -0.50% |
| 16 Jun 2021 | 220.85 | 223.85 | 225.55 | 218.00 | 37431 | -1.10% |
| 15 Jun 2021 | 223.30 | 238.00 | 238.90 | 222.55 | 114831 | -6.00% |
| 14 Jun 2021 | 237.55 | 238.90 | 240.90 | 226.25 | 30386 | -0.31% |
| 11 Jun 2021 | 238.30 | 238.90 | 245.15 | 234.50 | 52096 | 1.69% |
| 10 Jun 2021 | 234.35 | 229.80 | 235.00 | 227.85 | 29227 | 2.25% |
| 09 Jun 2021 | 229.20 | 227.20 | 235.90 | 222.05 | 49948 | 2.12% |
| 08 Jun 2021 | 224.45 | 225.00 | 228.00 | 222.60 | 15814 | 0.67% |
| 07 Jun 2021 | 222.95 | 225.95 | 227.00 | 219.10 | 21607 | 1.16% |
| 04 Jun 2021 | 220.40 | 225.00 | 227.00 | 219.15 | 9752 | -1.28% |
| 03 Jun 2021 | 223.25 | 229.70 | 236.00 | 221.50 | 19352 | 0.29% |
| 02 Jun 2021 | 222.60 | 220.80 | 225.65 | 212.85 | 41166 | -2.09% |
| 01 Jun 2021 | 227.35 | 232.95 | 233.95 | 219.30 | 36666 | -1.86% |
| 31 May 2021 | 231.65 | 229.90 | 235.65 | 227.65 | 41933 | 1.31% |
| 28 May 2021 | 228.65 | 230.55 | 237.95 | 226.25 | 53333 | -1.51% |
| 27 May 2021 | 232.15 | 231.00 | 239.95 | 231.00 | 48130 | 1.04% |
| 26 May 2021 | 229.75 | 227.40 | 232.00 | 226.55 | 27493 | 2.07% |
| 25 May 2021 | 225.10 | 223.05 | 227.90 | 221.25 | 34092 | 4.02% |
| 24 May 2021 | 216.40 | 219.80 | 219.85 | 213.30 | 13492 | -0.37% |
| 21 May 2021 | 217.20 | 219.80 | 220.00 | 216.50 | 10921 | 0.09% |
| 20 May 2021 | 217.00 | 218.40 | 220.65 | 215.50 | 12596 | 0.09% |
| 19 May 2021 | 216.80 | 214.60 | 218.35 | 213.65 | 13386 | 1.28% |
| 18 May 2021 | 214.05 | 216.00 | 216.85 | 210.50 | 22956 | 0.97% |
| 17 May 2021 | 212.00 | 227.95 | 227.95 | 210.00 | 32240 | -0.87% |
| 14 May 2021 | 213.85 | 231.55 | 231.85 | 210.00 | 24107 | -4.34% |
| 12 May 2021 | 223.55 | 229.45 | 233.00 | 222.40 | 17392 | -2.12% |
| 11 May 2021 | 228.40 | 230.00 | 232.65 | 226.00 | 21241 | -0.39% |
| 10 May 2021 | 229.30 | 237.90 | 238.75 | 226.35 | 44965 | -0.48% |
| 07 May 2021 | 230.40 | 231.90 | 241.95 | 227.85 | 45805 | 1.83% |
| 06 May 2021 | 226.25 | 238.00 | 243.50 | 221.25 | 41887 | -4.15% |
| 05 May 2021 | 236.05 | 244.55 | 244.55 | 231.00 | 66876 | -1.23% |
| 04 May 2021 | 239.00 | 223.15 | 262.90 | 223.15 | 411908 | 7.68% |
| 03 May 2021 | 221.95 | 202.75 | 226.30 | 200.95 | 58491 | 8.45% |
| 30 Apr 2021 | 204.65 | 199.70 | 206.00 | 198.20 | 12307 | 0.96% |
| 29 Apr 2021 | 202.70 | 200.35 | 203.70 | 198.25 | 7776 | 1.48% |
| 28 Apr 2021 | 199.75 | 204.00 | 206.25 | 198.25 | 12296 | -2.04% |
| 27 Apr 2021 | 203.90 | 203.25 | 208.00 | 200.95 | 16562 | 2.13% |
| 26 Apr 2021 | 199.65 | 195.00 | 201.95 | 195.00 | 15199 | 3.45% |
| 23 Apr 2021 | 193.00 | 190.80 | 194.80 | 188.20 | 2944 | 1.07% |
| 22 Apr 2021 | 190.95 | 190.55 | 194.65 | 187.25 | 8254 | -1.06% |
| 20 Apr 2021 | 193.00 | 198.30 | 198.30 | 193.00 | 6344 | -0.13% |
| 19 Apr 2021 | 193.25 | 199.30 | 199.30 | 192.30 | 7831 | -2.00% |
| 16 Apr 2021 | 197.20 | 201.15 | 201.20 | 196.00 | 5624 | -0.43% |
| 15 Apr 2021 | 198.05 | 196.00 | 199.90 | 192.80 | 15466 | -0.90% |
| 13 Apr 2021 | 199.85 | 201.30 | 203.30 | 196.00 | 6350 | 2.09% |
| 12 Apr 2021 | 195.75 | 216.00 | 216.00 | 195.00 | 22832 | -8.23% |
| 09 Apr 2021 | 213.30 | 220.00 | 220.00 | 211.50 | 17873 | -1.36% |
| 08 Apr 2021 | 216.25 | 213.00 | 220.30 | 211.10 | 27339 | 2.42% |
| 07 Apr 2021 | 211.15 | 195.50 | 213.85 | 195.50 | 45638 | 6.56% |
| 06 Apr 2021 | 198.15 | 204.90 | 204.95 | 197.15 | 13312 | -0.83% |
| 05 Apr 2021 | 199.80 | 204.20 | 204.30 | 197.10 | 9621 | -2.32% |
| 01 Apr 2021 | 204.55 | 205.95 | 207.60 | 201.20 | 6712 | 1.04% |
| 31 Mar 2021 | 202.45 | 202.95 | 206.40 | 199.05 | 6686 | -0.05% |
| 30 Mar 2021 | 202.55 | 205.85 | 206.05 | 200.80 | 9447 | 0.25% |
| 26 Mar 2021 | 202.05 | 206.95 | 207.00 | 200.55 | 7794 | -1.10% |
| 25 Mar 2021 | 204.30 | 202.30 | 207.60 | 195.30 | 13908 | -0.20% |
| 24 Mar 2021 | 204.70 | 214.85 | 214.85 | 203.00 | 17046 | -3.31% |
| 23 Mar 2021 | 211.70 | 204.00 | 215.90 | 197.05 | 44398 | 5.77% |
| 22 Mar 2021 | 200.15 | 192.00 | 203.15 | 192.00 | 20409 | 3.97% |
| 19 Mar 2021 | 192.50 | 194.05 | 196.95 | 178.25 | 31162 | -0.59% |
| 18 Mar 2021 | 193.65 | 205.95 | 206.00 | 191.25 | 12084 | -3.68% |
| 17 Mar 2021 | 201.05 | 208.30 | 214.95 | 196.70 | 26929 | -5.01% |
| 16 Mar 2021 | 211.65 | 212.70 | 219.75 | 210.20 | 57223 | -0.77% |
| 15 Mar 2021 | 213.30 | 207.00 | 215.00 | 200.85 | 39614 | 3.32% |
| 12 Mar 2021 | 206.45 | 210.10 | 215.95 | 205.00 | 23559 | -1.03% |
| 10 Mar 2021 | 208.60 | 208.00 | 213.80 | 198.05 | 27278 | 4.33% |
| 09 Mar 2021 | 199.95 | 205.60 | 207.85 | 198.65 | 14917 | -2.75% |
| 08 Mar 2021 | 205.60 | 210.85 | 212.00 | 202.00 | 26387 | -1.53% |
| 05 Mar 2021 | 208.80 | 218.60 | 218.70 | 206.35 | 107361 | 5.00% |
| 04 Mar 2021 | 198.85 | 203.00 | 203.00 | 194.05 | 15587 | 0.63% |
| 03 Mar 2021 | 197.60 | 196.05 | 209.70 | 195.25 | 32168 | 1.23% |
| 02 Mar 2021 | 195.20 | 212.00 | 214.85 | 192.95 | 89282 | -2.98% |
| 01 Mar 2021 | 201.20 | 188.00 | 201.20 | 183.50 | 113171 | 9.98% |
| 26 Feb 2021 | 182.95 | 188.10 | 195.05 | 182.65 | 14656 | -2.87% |
| 25 Feb 2021 | 188.35 | 189.60 | 191.65 | 187.95 | 20803 | 0.21% |
| 24 Feb 2021 | 187.95 | 189.50 | 191.65 | 184.10 | 3047 | -0.84% |
| 23 Feb 2021 | 189.55 | 185.30 | 191.60 | 184.95 | 7664 | 1.39% |
| 22 Feb 2021 | 186.95 | 191.25 | 192.40 | 186.00 | 5644 | -1.14% |
| 19 Feb 2021 | 189.10 | 188.05 | 192.80 | 188.00 | 12330 | -0.08% |
| 18 Feb 2021 | 189.25 | 188.30 | 195.05 | 180.50 | 11605 | -1.79% |
| 17 Feb 2021 | 192.70 | 187.50 | 194.55 | 187.50 | 9485 | 0.00% |
| 16 Feb 2021 | 192.70 | 202.45 | 205.00 | 190.00 | 21369 | -1.78% |
| 15 Feb 2021 | 196.20 | 202.95 | 205.90 | 195.00 | 39381 | -0.10% |
| 12 Feb 2021 | 196.40 | 204.00 | 212.30 | 195.00 | 10294 | -2.75% |
| 11 Feb 2021 | 201.95 | 193.00 | 204.60 | 192.00 | 28670 | 4.75% |
| 10 Feb 2021 | 192.80 | 195.35 | 196.00 | 191.00 | 11235 | -1.38% |
| 09 Feb 2021 | 195.50 | 199.25 | 201.95 | 194.45 | 9955 | -0.18% |
| 08 Feb 2021 | 195.85 | 196.95 | 201.95 | 193.00 | 13052 | 0.46% |
| 05 Feb 2021 | 194.95 | 202.00 | 202.00 | 189.05 | 18791 | -1.86% |
| 04 Feb 2021 | 198.65 | 201.60 | 204.00 | 192.50 | 18124 | -1.02% |
| 03 Feb 2021 | 200.70 | 209.30 | 209.30 | 197.65 | 29062 | -3.02% |
| 02 Feb 2021 | 206.95 | 216.95 | 218.35 | 205.55 | 15247 | -3.45% |
| 01 Feb 2021 | 214.35 | 219.00 | 220.00 | 205.00 | 30187 | 1.83% |
| 29 Jan 2021 | 210.50 | 209.00 | 212.90 | 205.05 | 18965 | 2.66% |
| 28 Jan 2021 | 205.05 | 197.75 | 208.20 | 195.00 | 14155 | 3.40% |
| 27 Jan 2021 | 198.30 | 201.55 | 201.55 | 195.55 | 6203 | -0.58% |
| 25 Jan 2021 | 199.45 | 204.75 | 208.60 | 198.40 | 27924 | 0.35% |
| 22 Jan 2021 | 198.75 | 196.60 | 203.00 | 193.40 | 31318 | 0.35% |
| 21 Jan 2021 | 198.05 | 198.65 | 208.05 | 195.30 | 30247 | -0.05% |
| 20 Jan 2021 | 198.15 | 189.30 | 198.15 | 185.55 | 30634 | 4.98% |
| 19 Jan 2021 | 188.75 | 191.05 | 194.70 | 185.20 | 12458 | -2.38% |
| 18 Jan 2021 | 193.35 | 193.20 | 204.00 | 184.70 | 30474 | -0.54% |
| 15 Jan 2021 | 194.40 | 198.00 | 202.90 | 193.00 | 9271 | -2.16% |
| 14 Jan 2021 | 198.70 | 200.30 | 202.30 | 193.00 | 15190 | 0.43% |
| 13 Jan 2021 | 197.85 | 203.55 | 206.00 | 195.00 | 15161 | -2.70% |
| 12 Jan 2021 | 203.35 | 202.00 | 210.00 | 195.10 | 18311 | 0.64% |
| 11 Jan 2021 | 202.05 | 210.10 | 220.10 | 200.00 | 35789 | -3.88% |
| 08 Jan 2021 | 210.20 | 204.70 | 214.50 | 194.50 | 66821 | 2.69% |
| 07 Jan 2021 | 204.70 | 215.20 | 215.20 | 204.70 | 43923 | -4.99% |
| 06 Jan 2021 | 215.45 | 221.00 | 225.70 | 213.40 | 42563 | -3.21% |
| 05 Jan 2021 | 222.60 | 227.40 | 234.90 | 215.65 | 103006 | -1.92% |
| 04 Jan 2021 | 226.95 | 226.95 | 226.95 | 205.35 | 185167 | 5.00% |
| 01 Jan 2021 | 216.15 | 215.00 | 216.15 | 202.00 | 44187 | 4.98% |
| 31 Dec 2020 | 205.90 | 205.90 | 205.90 | 198.10 | 52817 | 5.00% |
| 30 Dec 2020 | 196.10 | 196.00 | 196.10 | 190.05 | 48108 | 4.98% |
| 29 Dec 2020 | 186.80 | 186.80 | 186.80 | 182.10 | 118538 | 4.97% |
| 28 Dec 2020 | 177.95 | 176.00 | 177.95 | 176.00 | 22916 | 4.99% |
| 24 Dec 2020 | 169.50 | 167.80 | 169.50 | 164.00 | 33128 | 4.99% |
| 23 Dec 2020 | 161.45 | 158.90 | 162.50 | 155.00 | 6359 | 4.09% |
