SUULD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1.52 | 1.55 | 1.66 | 1.52 | 205292 | -4.40% |
| 08 Dec 2025 | 1.59 | 1.58 | 1.74 | 1.58 | 119053 | -4.79% |
| 01 Dec 2025 | 1.67 | 1.67 | 1.78 | 1.61 | 62033 | -1.76% |
| 24 Nov 2025 | 1.70 | 1.69 | 1.80 | 1.68 | 39393 | -3.95% |
| 17 Nov 2025 | 1.77 | 1.63 | 1.80 | 1.63 | 85227 | 2.91% |
| 10 Nov 2025 | 1.72 | 1.75 | 1.81 | 1.66 | 62289 | -1.71% |
| 03 Nov 2025 | 1.75 | 1.66 | 1.81 | 1.64 | 160243 | 1.16% |
| 27 Oct 2025 | 1.73 | 1.87 | 1.88 | 1.73 | 92158 | -5.46% |
| 20 Oct 2025 | 1.83 | 1.80 | 1.88 | 1.77 | 26698 | 1.67% |
| 13 Oct 2025 | 1.80 | 1.80 | 1.91 | 1.72 | 86831 | -1.10% |
| 06 Oct 2025 | 1.82 | 1.83 | 1.88 | 1.82 | 49147 | -5.21% |
| 29 Sep 2025 | 1.92 | 1.97 | 2.06 | 1.87 | 85525 | -2.54% |
| 22 Sep 2025 | 1.97 | 2.04 | 2.05 | 1.90 | 79283 | -1.99% |
| 15 Sep 2025 | 2.01 | 1.87 | 2.06 | 1.87 | 86104 | 2.03% |
| 08 Sep 2025 | 1.97 | 2.05 | 2.11 | 1.93 | 196304 | -3.43% |
| 01 Sep 2025 | 2.04 | 2.15 | 2.20 | 2.04 | 109760 | -5.12% |
| 25 Aug 2025 | 2.15 | 2.01 | 2.22 | 2.01 | 195062 | 1.42% |
| 18 Aug 2025 | 2.12 | 2.13 | 2.23 | 2.02 | 104454 | -0.47% |
| 11 Aug 2025 | 2.13 | 2.19 | 2.19 | 2.08 | 42444 | -2.74% |
| 04 Aug 2025 | 2.19 | 2.11 | 2.34 | 2.11 | 163249 | -1.79% |
| 28 Jul 2025 | 2.23 | 2.24 | 2.29 | 2.23 | 77837 | -5.11% |
| 21 Jul 2025 | 2.35 | 2.35 | 2.36 | 2.35 | 82630 | -5.24% |
| 14 Jul 2025 | 2.48 | 2.46 | 2.53 | 2.46 | 259233 | -4.25% |
| 07 Jul 2025 | 2.59 | 2.59 | 2.60 | 2.59 | 44069 | -5.13% |
| 30 Jun 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 43535 | -5.21% |
| 06 Jun 2025 | 2.88 | 2.85 | 2.99 | 2.75 | 6134 | 1.05% |
| 05 Jun 2025 | 2.85 | 2.85 | 2.99 | 2.85 | 22093 | -5.00% |
| 04 Jun 2025 | 3.00 | 2.85 | 3.14 | 2.85 | 14492 | -0.33% |
| 03 Jun 2025 | 3.01 | 3.20 | 3.20 | 3.00 | 19931 | -4.75% |
| 02 Jun 2025 | 3.16 | 2.90 | 3.19 | 2.90 | 6935 | 3.95% |
| 30 May 2025 | 3.04 | 3.30 | 3.30 | 3.04 | 7225 | -5.00% |
| 29 May 2025 | 3.20 | 3.06 | 3.21 | 2.90 | 42251 | 4.58% |
| 28 May 2025 | 3.06 | 3.10 | 3.23 | 3.06 | 18581 | -5.26% |
| 27 May 2025 | 3.23 | 3.33 | 3.33 | 3.23 | 16045 | -5.00% |
| 26 May 2025 | 3.40 | 3.75 | 3.75 | 3.40 | 15110 | -5.03% |
| 23 May 2025 | 3.58 | 3.48 | 3.85 | 3.48 | 50067 | -2.45% |
| 22 May 2025 | 3.67 | 4.06 | 4.06 | 3.67 | 38249 | -5.17% |
| 21 May 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 24530 | 4.88% |
| 20 May 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 51137 | 4.83% |
| 19 May 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 20388 | 4.76% |
| 16 May 2025 | 3.36 | 3.34 | 3.36 | 3.34 | 20841 | 5.00% |
| 15 May 2025 | 3.20 | 3.13 | 3.20 | 2.89 | 46285 | 4.92% |
| 14 May 2025 | 3.05 | 2.98 | 3.05 | 2.94 | 35000 | 4.81% |
| 13 May 2025 | 2.91 | 2.97 | 2.97 | 2.70 | 45676 | 2.83% |
| 12 May 2025 | 2.83 | 2.84 | 2.84 | 2.60 | 73521 | 4.43% |
| 09 May 2025 | 2.71 | 2.72 | 2.77 | 2.56 | 50393 | 2.26% |
| 08 May 2025 | 2.65 | 2.70 | 2.73 | 2.52 | 20783 | 1.92% |
| 07 May 2025 | 2.60 | 2.69 | 2.82 | 2.55 | 128555 | -3.35% |
| 06 May 2025 | 2.69 | 2.80 | 2.80 | 2.53 | 109124 | 0.75% |
| 05 May 2025 | 2.67 | 2.61 | 2.67 | 2.51 | 97363 | 4.71% |
| 02 May 2025 | 2.55 | 2.68 | 2.68 | 2.51 | 22752 | -3.77% |
| 30 Apr 2025 | 2.65 | 2.69 | 2.72 | 2.57 | 9491 | -1.49% |
| 29 Apr 2025 | 2.69 | 2.65 | 2.78 | 2.51 | 19107 | 1.51% |
| 28 Apr 2025 | 2.65 | 2.68 | 2.68 | 2.55 | 12185 | -1.12% |
| 25 Apr 2025 | 2.68 | 2.68 | 2.70 | 2.54 | 71754 | 0.00% |
| 24 Apr 2025 | 2.68 | 2.68 | 2.70 | 2.52 | 16198 | 1.90% |
| 23 Apr 2025 | 2.63 | 2.53 | 2.63 | 2.45 | 16545 | 3.95% |
| 22 Apr 2025 | 2.53 | 2.51 | 2.57 | 2.50 | 19136 | -1.56% |
| 21 Apr 2025 | 2.57 | 2.41 | 2.58 | 2.41 | 34170 | 1.58% |
| 17 Apr 2025 | 2.53 | 2.58 | 2.64 | 2.49 | 12801 | -1.94% |
| 16 Apr 2025 | 2.58 | 2.62 | 2.62 | 2.45 | 24324 | 0.00% |
| 15 Apr 2025 | 2.58 | 2.40 | 2.61 | 2.39 | 34742 | 2.38% |
| 11 Apr 2025 | 2.52 | 2.58 | 2.63 | 2.41 | 13928 | 0.00% |
| 09 Apr 2025 | 2.52 | 2.40 | 2.63 | 2.40 | 17483 | 0.40% |
| 08 Apr 2025 | 2.51 | 2.48 | 2.60 | 2.35 | 17721 | 1.21% |
| 07 Apr 2025 | 2.48 | 2.61 | 2.61 | 2.48 | 22763 | -5.34% |
| 04 Apr 2025 | 2.62 | 2.62 | 2.62 | 2.40 | 75346 | 4.80% |
| 03 Apr 2025 | 2.50 | 2.48 | 2.50 | 2.48 | 13214 | 4.60% |
| 02 Apr 2025 | 2.39 | 2.36 | 2.39 | 2.20 | 20281 | 4.82% |
| 01 Apr 2025 | 2.28 | 2.18 | 2.28 | 2.18 | 4919 | 4.59% |
| 28 Mar 2025 | 2.18 | 2.28 | 2.39 | 2.16 | 167141 | -4.39% |
| 27 Mar 2025 | 2.28 | 2.45 | 2.45 | 2.28 | 64880 | -5.39% |
| 26 Mar 2025 | 2.41 | 2.41 | 2.60 | 2.41 | 65302 | -5.12% |
| 25 Mar 2025 | 2.54 | 2.67 | 2.80 | 2.54 | 197612 | -5.22% |
| 24 Mar 2025 | 2.68 | 2.83 | 2.83 | 2.68 | 158040 | -5.30% |
| 21 Mar 2025 | 2.83 | 2.80 | 2.88 | 2.65 | 70142 | 2.91% |
| 20 Mar 2025 | 2.75 | 2.78 | 2.79 | 2.66 | 146439 | 3.38% |
| 19 Mar 2025 | 2.66 | 2.56 | 2.66 | 2.56 | 51871 | 4.72% |
| 18 Mar 2025 | 2.54 | 2.31 | 2.56 | 2.31 | 118865 | 4.10% |
| 17 Mar 2025 | 2.44 | 2.52 | 2.64 | 2.44 | 42264 | -5.06% |
| 13 Mar 2025 | 2.57 | 2.75 | 2.75 | 2.50 | 44321 | -2.65% |
| 12 Mar 2025 | 2.64 | 2.60 | 2.80 | 2.56 | 57541 | -2.22% |
| 11 Mar 2025 | 2.70 | 2.65 | 2.74 | 2.50 | 41042 | 3.45% |
| 10 Mar 2025 | 2.61 | 2.66 | 2.77 | 2.60 | 19909 | -1.88% |
| 07 Mar 2025 | 2.66 | 2.63 | 2.66 | 2.49 | 37550 | 4.72% |
| 06 Mar 2025 | 2.54 | 2.66 | 2.66 | 2.43 | 38533 | 0.00% |
| 05 Mar 2025 | 2.54 | 2.53 | 2.58 | 2.52 | 48010 | 0.79% |
| 04 Mar 2025 | 2.52 | 2.35 | 2.53 | 2.35 | 28838 | 1.61% |
| 03 Mar 2025 | 2.48 | 2.56 | 2.56 | 2.41 | 50517 | -2.36% |
| 28 Feb 2025 | 2.54 | 2.45 | 2.60 | 2.45 | 26707 | 0.79% |
| 27 Feb 2025 | 2.52 | 2.62 | 2.66 | 2.52 | 45519 | -3.82% |
| 25 Feb 2025 | 2.62 | 2.69 | 2.70 | 2.50 | 142169 | 0.38% |
| 24 Feb 2025 | 2.61 | 2.70 | 2.74 | 2.49 | 173092 | 0.00% |
| 21 Feb 2025 | 2.61 | 2.57 | 2.65 | 2.40 | 231237 | 3.16% |
| 20 Feb 2025 | 2.53 | 2.49 | 2.56 | 2.34 | 177979 | 2.43% |
| 19 Feb 2025 | 2.47 | 2.61 | 2.61 | 2.47 | 247264 | -5.36% |
| 18 Feb 2025 | 2.61 | 2.75 | 2.86 | 2.61 | 102721 | -5.09% |
| 17 Feb 2025 | 2.75 | 2.82 | 3.04 | 2.75 | 94191 | -5.17% |
| 14 Feb 2025 | 2.90 | 3.20 | 3.20 | 2.90 | 64485 | -5.23% |
| 13 Feb 2025 | 3.06 | 3.15 | 3.18 | 2.90 | 55567 | 0.66% |
| 12 Feb 2025 | 3.04 | 3.19 | 3.27 | 2.97 | 30308 | -2.56% |
| 11 Feb 2025 | 3.12 | 3.25 | 3.28 | 3.12 | 115537 | -5.17% |
| 10 Feb 2025 | 3.29 | 3.26 | 3.46 | 3.25 | 19450 | -2.37% |
| 07 Feb 2025 | 3.37 | 3.21 | 3.38 | 3.20 | 9825 | 0.60% |
| 06 Feb 2025 | 3.35 | 3.22 | 3.46 | 3.22 | 11258 | -0.89% |
| 05 Feb 2025 | 3.38 | 3.40 | 3.51 | 3.31 | 28074 | -0.29% |
| 04 Feb 2025 | 3.39 | 3.54 | 3.55 | 3.39 | 20565 | -3.14% |
| 03 Feb 2025 | 3.50 | 3.67 | 3.67 | 3.32 | 23709 | 0.00% |
| 01 Feb 2025 | 3.50 | 3.49 | 3.59 | 3.48 | 14436 | 2.34% |
| 31 Jan 2025 | 3.42 | 3.34 | 3.54 | 3.34 | 9154 | -2.01% |
| 30 Jan 2025 | 3.49 | 3.58 | 3.63 | 3.41 | 22254 | -0.57% |
| 29 Jan 2025 | 3.51 | 3.72 | 3.72 | 3.43 | 21736 | -1.13% |
| 28 Jan 2025 | 3.55 | 3.69 | 3.69 | 3.53 | 61440 | -0.28% |
| 27 Jan 2025 | 3.56 | 3.52 | 3.57 | 3.52 | 65231 | 1.14% |
| 24 Jan 2025 | 3.52 | 3.36 | 3.59 | 3.36 | 30291 | 2.62% |
| 23 Jan 2025 | 3.43 | 3.50 | 3.60 | 3.37 | 27826 | -2.00% |
| 22 Jan 2025 | 3.50 | 3.35 | 3.63 | 3.31 | 37791 | 0.29% |
| 21 Jan 2025 | 3.49 | 3.51 | 3.60 | 3.35 | 13020 | -0.57% |
| 20 Jan 2025 | 3.51 | 3.59 | 3.76 | 3.41 | 70846 | -2.23% |
| 17 Jan 2025 | 3.59 | 3.63 | 3.70 | 3.46 | 45170 | 1.41% |
| 16 Jan 2025 | 3.54 | 3.35 | 3.54 | 3.35 | 44383 | 4.73% |
| 15 Jan 2025 | 3.38 | 3.15 | 3.43 | 3.15 | 40522 | 1.81% |
| 14 Jan 2025 | 3.32 | 3.36 | 3.41 | 3.30 | 32917 | 0.91% |
| 13 Jan 2025 | 3.29 | 3.54 | 3.54 | 3.29 | 37465 | -5.19% |
| 10 Jan 2025 | 3.47 | 3.58 | 3.58 | 3.42 | 41838 | -2.80% |
| 09 Jan 2025 | 3.57 | 3.72 | 3.84 | 3.53 | 69279 | -4.03% |
| 08 Jan 2025 | 3.72 | 3.80 | 3.85 | 3.70 | 27145 | -1.33% |
| 07 Jan 2025 | 3.77 | 3.80 | 3.94 | 3.59 | 69064 | -0.26% |
| 06 Jan 2025 | 3.78 | 3.97 | 3.97 | 3.75 | 22925 | -2.83% |
| 03 Jan 2025 | 3.89 | 3.91 | 4.00 | 3.81 | 106351 | -2.99% |
| 02 Jan 2025 | 4.01 | 4.10 | 4.10 | 3.85 | 39175 | 2.04% |
| 01 Jan 2025 | 3.93 | 4.00 | 4.00 | 3.83 | 25409 | 1.03% |
| 31 Dec 2024 | 3.89 | 4.06 | 4.06 | 3.87 | 52912 | -1.77% |
| 30 Dec 2024 | 3.96 | 4.07 | 4.07 | 3.86 | 62823 | -2.70% |
| 27 Dec 2024 | 4.07 | 4.20 | 4.26 | 4.05 | 54538 | -4.68% |
| 26 Dec 2024 | 4.27 | 4.38 | 4.44 | 4.07 | 122443 | -0.47% |
| 24 Dec 2024 | 4.29 | 4.45 | 4.59 | 4.25 | 111363 | -3.81% |
| 23 Dec 2024 | 4.46 | 4.48 | 4.70 | 4.45 | 101809 | -0.45% |
| 20 Dec 2024 | 4.48 | 4.28 | 4.49 | 4.28 | 173875 | 4.67% |
| 19 Dec 2024 | 4.28 | 4.40 | 4.44 | 4.21 | 58548 | -3.60% |
| 18 Dec 2024 | 4.44 | 4.45 | 4.64 | 4.36 | 66675 | -1.77% |
| 17 Dec 2024 | 4.52 | 4.68 | 4.68 | 4.44 | 109276 | -3.42% |
| 16 Dec 2024 | 4.68 | 4.56 | 4.86 | 4.56 | 64637 | -2.30% |
| 13 Dec 2024 | 4.79 | 5.04 | 5.04 | 4.65 | 53844 | -2.24% |
| 12 Dec 2024 | 4.90 | 5.07 | 5.10 | 4.69 | 92700 | -0.41% |
| 11 Dec 2024 | 4.92 | 4.82 | 4.94 | 4.80 | 128406 | 4.46% |
| 10 Dec 2024 | 4.71 | 4.55 | 4.73 | 4.33 | 156033 | 4.43% |
| 09 Dec 2024 | 4.51 | 4.53 | 4.53 | 4.25 | 132177 | 4.40% |
| 06 Dec 2024 | 4.32 | 4.24 | 4.45 | 4.12 | 202484 | 1.89% |
| 05 Dec 2024 | 4.24 | 4.39 | 4.50 | 4.20 | 75487 | -1.62% |
| 04 Dec 2024 | 4.31 | 4.44 | 4.57 | 4.22 | 70674 | -1.82% |
| 03 Dec 2024 | 4.39 | 4.39 | 4.41 | 4.30 | 212038 | 4.52% |
| 02 Dec 2024 | 4.20 | 4.00 | 4.20 | 4.00 | 209806 | 5.00% |
| 29 Nov 2024 | 4.00 | 4.19 | 4.19 | 3.95 | 61521 | -3.15% |
| 28 Nov 2024 | 4.13 | 4.06 | 4.16 | 3.96 | 97940 | 1.72% |
| 27 Nov 2024 | 4.06 | 4.15 | 4.17 | 3.93 | 88333 | 0.00% |
| 26 Nov 2024 | 4.06 | 4.10 | 4.12 | 3.97 | 60829 | 1.50% |
| 25 Nov 2024 | 4.00 | 4.10 | 4.10 | 3.94 | 43977 | 0.76% |
| 22 Nov 2024 | 3.97 | 3.86 | 4.06 | 3.86 | 53384 | 1.79% |
| 21 Nov 2024 | 3.90 | 4.01 | 4.01 | 3.84 | 61325 | 0.00% |
| 19 Nov 2024 | 3.90 | 4.17 | 4.17 | 3.85 | 50581 | -2.99% |
| 18 Nov 2024 | 4.02 | 3.84 | 4.09 | 3.84 | 43082 | 0.50% |
| 14 Nov 2024 | 4.00 | 4.26 | 4.41 | 3.99 | 132514 | -4.99% |
| 13 Nov 2024 | 4.21 | 4.39 | 4.39 | 4.21 | 37864 | -5.18% |
| 12 Nov 2024 | 4.44 | 4.19 | 4.51 | 4.19 | 64307 | 1.14% |
| 11 Nov 2024 | 4.39 | 4.48 | 4.49 | 4.30 | 110820 | 2.09% |
| 08 Nov 2024 | 4.30 | 4.24 | 4.54 | 4.22 | 74493 | -0.69% |
| 07 Nov 2024 | 4.33 | 4.24 | 4.44 | 4.24 | 64826 | 2.12% |
| 06 Nov 2024 | 4.24 | 4.28 | 4.35 | 4.17 | 39174 | -1.40% |
| 05 Nov 2024 | 4.30 | 4.38 | 4.39 | 4.12 | 51712 | -0.69% |
| 04 Nov 2024 | 4.33 | 4.54 | 4.59 | 4.29 | 87900 | -4.20% |
| 01 Nov 2024 | 4.52 | 4.45 | 4.60 | 4.40 | 35648 | 2.73% |
| 31 Oct 2024 | 4.40 | 4.37 | 4.41 | 4.22 | 131799 | 4.76% |
| 30 Oct 2024 | 4.20 | 4.09 | 4.21 | 4.01 | 70305 | 4.74% |
| 29 Oct 2024 | 4.01 | 3.82 | 4.01 | 3.82 | 117169 | 4.97% |
| 28 Oct 2024 | 3.82 | 3.88 | 3.94 | 3.78 | 71014 | -3.05% |
| 25 Oct 2024 | 3.94 | 4.09 | 4.09 | 3.88 | 147211 | -3.67% |
| 24 Oct 2024 | 4.09 | 4.35 | 4.35 | 4.08 | 81627 | -3.99% |
| 23 Oct 2024 | 4.26 | 4.20 | 4.33 | 4.16 | 45585 | -2.07% |
| 22 Oct 2024 | 4.35 | 4.51 | 4.57 | 4.35 | 143219 | -5.02% |
| 21 Oct 2024 | 4.58 | 4.83 | 4.83 | 4.50 | 92214 | -3.38% |
| 18 Oct 2024 | 4.74 | 4.86 | 4.86 | 4.66 | 79261 | 1.50% |
| 17 Oct 2024 | 4.67 | 4.78 | 4.89 | 4.65 | 85970 | -2.30% |
| 16 Oct 2024 | 4.78 | 4.90 | 4.90 | 4.76 | 47747 | -0.21% |
| 15 Oct 2024 | 4.79 | 4.85 | 4.96 | 4.65 | 77955 | -1.24% |
| 14 Oct 2024 | 4.85 | 4.96 | 4.96 | 4.78 | 44964 | -0.61% |
| 11 Oct 2024 | 4.88 | 4.92 | 4.94 | 4.82 | 18048 | -0.81% |
| 10 Oct 2024 | 4.92 | 4.89 | 4.99 | 4.78 | 62365 | 0.61% |
| 09 Oct 2024 | 4.89 | 4.88 | 4.98 | 4.76 | 106490 | 0.20% |
| 08 Oct 2024 | 4.88 | 4.76 | 4.97 | 4.75 | 48385 | 2.09% |
| 07 Oct 2024 | 4.78 | 5.09 | 5.09 | 4.75 | 94499 | -4.21% |
| 04 Oct 2024 | 4.99 | 5.00 | 5.04 | 4.87 | 98093 | -0.20% |
| 03 Oct 2024 | 5.00 | 4.87 | 5.10 | 4.85 | 79881 | -1.96% |
| 01 Oct 2024 | 5.10 | 5.13 | 5.13 | 4.92 | 72518 | -0.58% |
| 30 Sep 2024 | 5.13 | 4.84 | 5.15 | 4.84 | 258906 | 4.48% |
| 27 Sep 2024 | 4.91 | 4.93 | 4.95 | 4.83 | 106432 | -0.41% |
| 26 Sep 2024 | 4.93 | 4.88 | 4.96 | 4.80 | 94569 | 1.02% |
| 25 Sep 2024 | 4.88 | 5.00 | 5.02 | 4.85 | 71453 | -2.01% |
| 24 Sep 2024 | 4.98 | 4.98 | 5.00 | 4.90 | 108674 | 2.47% |
| 23 Sep 2024 | 4.86 | 4.93 | 5.03 | 4.85 | 93279 | -2.02% |
| 20 Sep 2024 | 4.96 | 4.93 | 5.03 | 4.90 | 52896 | 0.61% |
| 19 Sep 2024 | 4.93 | 5.09 | 5.12 | 4.80 | 121624 | -2.38% |
| 18 Sep 2024 | 5.05 | 5.10 | 5.14 | 5.01 | 104562 | -0.98% |
| 17 Sep 2024 | 5.10 | 5.12 | 5.20 | 5.04 | 64786 | -0.20% |
| 16 Sep 2024 | 5.11 | 5.10 | 5.23 | 5.06 | 100130 | 0.59% |
| 13 Sep 2024 | 5.08 | 5.09 | 5.10 | 4.82 | 241039 | 3.89% |
| 12 Sep 2024 | 4.89 | 4.92 | 5.01 | 4.80 | 224560 | 2.30% |
| 11 Sep 2024 | 4.78 | 4.89 | 4.89 | 4.76 | 167966 | 0.63% |
| 10 Sep 2024 | 4.75 | 4.88 | 5.02 | 4.66 | 317113 | -0.84% |
| 09 Sep 2024 | 4.79 | 5.03 | 5.07 | 4.77 | 350868 | -4.77% |
| 06 Sep 2024 | 5.03 | 5.06 | 5.13 | 5.00 | 76649 | -0.59% |
| 05 Sep 2024 | 5.06 | 5.14 | 5.19 | 5.00 | 197276 | -1.56% |
| 04 Sep 2024 | 5.14 | 5.21 | 5.21 | 5.07 | 80856 | -0.77% |
| 03 Sep 2024 | 5.18 | 5.04 | 5.25 | 5.03 | 154710 | 1.77% |
| 02 Sep 2024 | 5.09 | 5.27 | 5.27 | 5.04 | 138823 | -2.68% |
| 30 Aug 2024 | 5.23 | 5.29 | 5.29 | 5.12 | 69179 | -0.19% |
| 29 Aug 2024 | 5.24 | 5.13 | 5.30 | 5.13 | 140053 | -1.32% |
| 28 Aug 2024 | 5.31 | 5.35 | 5.35 | 5.15 | 256672 | 1.34% |
| 27 Aug 2024 | 5.24 | 5.20 | 5.30 | 5.04 | 361086 | 1.95% |
| 26 Aug 2024 | 5.14 | 5.17 | 5.32 | 5.00 | 214272 | -0.58% |
| 23 Aug 2024 | 5.17 | 5.37 | 5.37 | 5.00 | 236521 | -1.15% |
| 22 Aug 2024 | 5.23 | 5.35 | 5.37 | 5.12 | 153969 | 0.00% |
| 21 Aug 2024 | 5.23 | 5.15 | 5.39 | 5.12 | 111432 | 0.19% |
| 20 Aug 2024 | 5.22 | 5.25 | 5.27 | 5.10 | 92385 | 1.16% |
| 19 Aug 2024 | 5.16 | 5.17 | 5.22 | 5.00 | 106185 | -0.19% |
| 16 Aug 2024 | 5.17 | 5.20 | 5.25 | 5.09 | 92495 | -1.71% |
| 14 Aug 2024 | 5.26 | 5.64 | 5.64 | 5.11 | 252056 | -2.23% |
| 13 Aug 2024 | 5.38 | 5.31 | 5.58 | 5.26 | 190160 | -2.89% |
| 12 Aug 2024 | 5.54 | 5.10 | 5.60 | 5.07 | 255075 | 3.75% |
| 09 Aug 2024 | 5.34 | 5.35 | 5.46 | 5.18 | 228697 | -2.02% |
| 08 Aug 2024 | 5.45 | 5.15 | 5.49 | 5.08 | 258032 | 1.87% |
| 07 Aug 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 504144 | -5.14% |
| 06 Aug 2024 | 5.64 | 5.80 | 5.90 | 5.38 | 83439 | -0.35% |
| 05 Aug 2024 | 5.66 | 5.80 | 5.80 | 5.58 | 243751 | -3.74% |
| 02 Aug 2024 | 5.88 | 5.95 | 6.02 | 5.64 | 132162 | 0.17% |
| 01 Aug 2024 | 5.87 | 5.89 | 6.00 | 5.75 | 85574 | 0.00% |
| 31 Jul 2024 | 5.87 | 6.21 | 6.21 | 5.76 | 109503 | -2.65% |
| 30 Jul 2024 | 6.03 | 6.05 | 6.15 | 5.88 | 98742 | 0.00% |
| 29 Jul 2024 | 6.03 | 5.65 | 6.06 | 5.65 | 263456 | 4.33% |
| 26 Jul 2024 | 5.78 | 5.79 | 5.86 | 5.60 | 136281 | -0.17% |
| 25 Jul 2024 | 5.79 | 5.95 | 5.95 | 5.70 | 82479 | -0.17% |
| 24 Jul 2024 | 5.80 | 5.84 | 6.00 | 5.70 | 90855 | -0.68% |
| 23 Jul 2024 | 5.84 | 5.96 | 5.96 | 5.75 | 68141 | 0.34% |
| 22 Jul 2024 | 5.82 | 5.68 | 5.96 | 5.45 | 197884 | 2.46% |
| 19 Jul 2024 | 5.68 | 5.52 | 5.82 | 5.52 | 64802 | -0.53% |
| 18 Jul 2024 | 5.71 | 5.62 | 5.92 | 5.62 | 252243 | -3.55% |
| 16 Jul 2024 | 5.92 | 6.19 | 6.19 | 5.80 | 194520 | -1.33% |
| 15 Jul 2024 | 6.00 | 6.25 | 6.25 | 5.95 | 206521 | -2.28% |
| 12 Jul 2024 | 6.14 | 6.18 | 6.18 | 6.01 | 153419 | -0.49% |
| 11 Jul 2024 | 6.17 | 6.06 | 6.30 | 6.06 | 95016 | 0.65% |
| 10 Jul 2024 | 6.13 | 6.45 | 6.45 | 6.01 | 130185 | -0.97% |
| 09 Jul 2024 | 6.19 | 6.50 | 6.50 | 6.10 | 172395 | -2.67% |
| 08 Jul 2024 | 6.36 | 6.53 | 6.53 | 6.25 | 230049 | 0.16% |
| 05 Jul 2024 | 6.35 | 6.29 | 6.35 | 6.06 | 435298 | 4.96% |
| 04 Jul 2024 | 6.05 | 5.93 | 6.05 | 5.75 | 392252 | 4.85% |
| 03 Jul 2024 | 5.77 | 5.89 | 5.89 | 5.70 | 352931 | 0.70% |
| 02 Jul 2024 | 5.73 | 5.79 | 5.79 | 5.70 | 333117 | 1.78% |
| 01 Jul 2024 | 5.63 | 5.69 | 5.70 | 5.34 | 521788 | 0.90% |
| 28 Jun 2024 | 5.58 | 5.85 | 5.89 | 5.44 | 2872771 | -2.62% |
| 27 Jun 2024 | 5.73 | 5.86 | 5.99 | 5.69 | 3073377 | -0.69% |
| 26 Jun 2024 | 5.77 | 5.78 | 5.90 | 5.70 | 2664565 | 0.17% |
| 25 Jun 2024 | 5.76 | 6.09 | 6.27 | 5.76 | 2437308 | -5.11% |
| 24 Jun 2024 | 6.07 | 6.48 | 6.69 | 6.07 | 3095802 | -5.01% |
| 21 Jun 2024 | 6.39 | 6.73 | 6.87 | 6.39 | 4061994 | -5.05% |
| 20 Jun 2024 | 6.73 | 7.21 | 7.25 | 6.73 | 2382200 | -5.08% |
| 19 Jun 2024 | 7.09 | 7.33 | 7.34 | 7.09 | 1738113 | -0.70% |
| 18 Jun 2024 | 7.14 | 6.79 | 7.14 | 6.78 | 1399022 | 5.00% |
| 14 Jun 2024 | 6.80 | 7.03 | 7.15 | 6.78 | 1286767 | -3.00% |
| 13 Jun 2024 | 7.01 | 7.40 | 7.50 | 7.00 | 2425578 | -4.88% |
| 12 Jun 2024 | 7.37 | 8.09 | 8.09 | 7.37 | 2020545 | -5.03% |
| 11 Jun 2024 | 7.76 | 7.56 | 7.77 | 7.55 | 2038961 | 4.86% |
| 10 Jun 2024 | 7.40 | 7.30 | 7.40 | 7.05 | 1219261 | 4.96% |
| 07 Jun 2024 | 7.05 | 6.85 | 7.05 | 6.75 | 1098203 | 4.44% |
| 06 Jun 2024 | 6.75 | 6.50 | 6.75 | 6.45 | 387133 | 4.65% |
| 05 Jun 2024 | 6.45 | 6.90 | 6.95 | 6.45 | 757869 | -4.44% |
| 04 Jun 2024 | 6.75 | 6.90 | 7.05 | 6.75 | 458095 | -4.93% |
| 03 Jun 2024 | 7.10 | 7.20 | 7.45 | 7.10 | 590259 | -4.70% |
| 31 May 2024 | 7.45 | 7.60 | 7.70 | 7.45 | 524267 | -5.10% |
| 30 May 2024 | 7.85 | 7.80 | 7.90 | 7.75 | 29019 | 0.00% |
| 29 May 2024 | 7.85 | 7.85 | 8.00 | 7.70 | 48366 | 0.00% |
| 28 May 2024 | 7.85 | 8.00 | 8.00 | 7.65 | 65279 | -0.63% |
| 27 May 2024 | 7.90 | 8.00 | 8.00 | 7.50 | 142332 | 0.00% |
| 24 May 2024 | 7.90 | 8.00 | 8.10 | 7.75 | 73020 | 0.00% |
| 23 May 2024 | 7.90 | 7.90 | 8.05 | 7.55 | 81597 | 0.00% |
| 22 May 2024 | 7.90 | 8.05 | 8.20 | 7.80 | 67943 | -1.86% |
| 21 May 2024 | 8.05 | 8.15 | 8.35 | 7.80 | 152782 | -1.23% |
| 18 May 2024 | 8.15 | 8.35 | 8.35 | 8.10 | 11984 | 0.62% |
| 17 May 2024 | 8.10 | 8.15 | 8.45 | 8.00 | 136939 | -3.57% |
| 16 May 2024 | 8.40 | 8.75 | 8.75 | 8.20 | 38539 | 0.00% |
| 15 May 2024 | 8.40 | 8.55 | 8.60 | 8.10 | 63634 | 2.44% |
| 14 May 2024 | 8.20 | 8.10 | 8.25 | 7.70 | 59784 | 3.80% |
| 13 May 2024 | 7.90 | 8.00 | 8.20 | 7.70 | 99137 | -2.47% |
| 10 May 2024 | 8.10 | 8.30 | 8.30 | 7.90 | 70125 | 0.00% |
| 09 May 2024 | 8.10 | 8.30 | 8.35 | 8.10 | 40488 | 0.00% |
| 08 May 2024 | 8.10 | 8.15 | 8.30 | 7.90 | 55137 | 0.62% |
| 07 May 2024 | 8.05 | 8.10 | 8.25 | 7.80 | 102991 | -1.23% |
| 06 May 2024 | 8.15 | 8.45 | 8.65 | 8.15 | 255152 | -4.68% |
| 03 May 2024 | 8.55 | 8.70 | 8.70 | 8.35 | 99540 | 0.00% |
| 02 May 2024 | 8.55 | 8.65 | 8.80 | 8.50 | 88497 | -0.58% |
| 30 Apr 2024 | 8.60 | 8.90 | 8.90 | 8.50 | 94963 | -1.71% |
| 29 Apr 2024 | 8.75 | 8.45 | 8.80 | 8.45 | 105887 | 1.74% |
| 26 Apr 2024 | 8.60 | 8.60 | 8.90 | 8.45 | 182923 | 0.00% |
| 25 Apr 2024 | 8.60 | 8.70 | 8.85 | 8.55 | 141722 | -2.27% |
| 24 Apr 2024 | 8.80 | 9.15 | 9.15 | 8.70 | 130576 | -1.68% |
| 23 Apr 2024 | 8.95 | 8.75 | 9.10 | 8.60 | 153000 | 2.29% |
| 22 Apr 2024 | 8.75 | 9.40 | 9.40 | 8.65 | 344576 | -3.31% |
| 19 Apr 2024 | 9.05 | 8.75 | 9.05 | 8.35 | 397464 | 4.62% |
| 18 Apr 2024 | 8.65 | 8.45 | 8.65 | 8.35 | 212383 | 4.85% |
| 16 Apr 2024 | 8.25 | 8.20 | 8.80 | 8.15 | 344224 | -3.51% |
| 15 Apr 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 67846 | -5.00% |
| 12 Apr 2024 | 9.00 | 9.15 | 9.15 | 9.00 | 134176 | -4.76% |
| 10 Apr 2024 | 9.45 | 9.95 | 10.25 | 9.45 | 528759 | -5.03% |
| 09 Apr 2024 | 9.95 | 9.05 | 9.95 | 9.05 | 694475 | 9.94% |
| 08 Apr 2024 | 9.05 | 8.50 | 9.05 | 8.35 | 382733 | 9.70% |
| 05 Apr 2024 | 8.25 | 7.85 | 8.25 | 7.55 | 709001 | 10.00% |
| 04 Apr 2024 | 7.50 | 7.50 | 7.65 | 7.15 | 214726 | 2.74% |
| 03 Apr 2024 | 7.30 | 7.30 | 7.50 | 7.00 | 225811 | 0.00% |
| 02 Apr 2024 | 7.30 | 7.30 | 7.40 | 7.10 | 195218 | 2.82% |
| 01 Apr 2024 | 7.10 | 6.80 | 7.10 | 6.75 | 522114 | 4.41% |
| 28 Mar 2024 | 6.80 | 6.90 | 7.35 | 6.70 | 449340 | -2.86% |
| 27 Mar 2024 | 7.00 | 7.00 | 7.25 | 7.00 | 264620 | -3.45% |
| 26 Mar 2024 | 7.25 | 7.60 | 7.75 | 7.10 | 647115 | -2.68% |
| 22 Mar 2024 | 7.45 | 7.90 | 8.15 | 7.45 | 684358 | -4.49% |
| 21 Mar 2024 | 7.80 | 8.00 | 8.00 | 7.60 | 371468 | 1.30% |
| 20 Mar 2024 | 7.70 | 8.10 | 8.10 | 7.70 | 172595 | -2.53% |
| 19 Mar 2024 | 7.90 | 8.10 | 8.50 | 7.80 | 537320 | -2.47% |
| 18 Mar 2024 | 8.10 | 7.95 | 8.25 | 7.55 | 185547 | 1.89% |
| 15 Mar 2024 | 7.95 | 8.40 | 8.40 | 7.75 | 161039 | -2.45% |
| 14 Mar 2024 | 8.15 | 7.45 | 8.15 | 7.45 | 224646 | 4.49% |
| 13 Mar 2024 | 7.80 | 8.00 | 8.20 | 7.80 | 141993 | -4.88% |
| 12 Mar 2024 | 8.20 | 8.40 | 8.55 | 8.00 | 192365 | -2.38% |
| 11 Mar 2024 | 8.40 | 8.55 | 8.55 | 7.75 | 372086 | 3.07% |
| 07 Mar 2024 | 8.15 | 7.95 | 8.15 | 7.95 | 45587 | 1.88% |
| 06 Mar 2024 | 8.00 | 8.00 | 8.00 | 7.90 | 36428 | 0.00% |
| 05 Mar 2024 | 8.00 | 7.95 | 8.00 | 7.95 | 41733 | 0.00% |
| 04 Mar 2024 | 8.00 | 8.10 | 8.10 | 7.95 | 48176 | -1.23% |
| 02 Mar 2024 | 8.10 | 8.00 | 8.10 | 8.00 | 1800 | 1.25% |
| 01 Mar 2024 | 8.00 | 8.00 | 8.05 | 8.00 | 44599 | -0.62% |
| 29 Feb 2024 | 8.05 | 8.20 | 8.20 | 8.05 | 29814 | -1.83% |
| 28 Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 33161 | -1.80% |
| 27 Feb 2024 | 8.35 | 8.65 | 8.65 | 8.35 | 202610 | -1.76% |
| 26 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 95004 | 1.80% |
| 23 Feb 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 147385 | -1.76% |
| 22 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 117754 | -1.73% |
| 21 Feb 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 56428 | -1.70% |
| 20 Feb 2024 | 8.80 | 9.10 | 9.10 | 8.80 | 110283 | -1.68% |
| 19 Feb 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 43093 | -1.65% |
| 16 Feb 2024 | 9.10 | 8.85 | 9.10 | 8.85 | 318032 | 1.68% |
| 15 Feb 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 40966 | -1.65% |
| 14 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 17517 | -1.62% |
| 13 Feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100706 | -1.60% |
| 12 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 53462 | -2.08% |
| 09 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 71140 | -2.04% |
| 08 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 47465 | -2.00% |
| 07 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 67556 | -1.96% |
| 06 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 24226 | -1.92% |
| 05 Feb 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 30847 | -1.89% |
| 02 Feb 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 29187 | -1.85% |
| 01 Feb 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 146009 | -1.82% |
| 31 Jan 2024 | 11.00 | 10.80 | 11.00 | 10.45 | 541908 | 4.76% |
| 30 Jan 2024 | 10.50 | 10.50 | 10.50 | 10.30 | 418253 | 5.00% |
| 29 Jan 2024 | 10.00 | 10.00 | 10.00 | 9.10 | 325379 | 4.71% |
| 25 Jan 2024 | 9.55 | 9.55 | 9.55 | 9.20 | 288185 | 4.95% |
| 24 Jan 2024 | 9.10 | 9.10 | 9.20 | 8.85 | 142597 | 2.25% |
| 23 Jan 2024 | 8.90 | 9.25 | 9.25 | 8.55 | 401152 | 0.56% |
| 20 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.55 | 156393 | 4.73% |
| 19 Jan 2024 | 8.45 | 8.55 | 8.55 | 8.40 | 49784 | -1.17% |
| 18 Jan 2024 | 8.55 | 8.60 | 8.60 | 8.55 | 16383 | -1.72% |
| 17 Jan 2024 | 8.70 | 8.75 | 8.75 | 8.70 | 31619 | -1.69% |
| 16 Jan 2024 | 8.85 | 9.00 | 9.00 | 8.85 | 78789 | -1.67% |
| 15 Jan 2024 | 9.00 | 8.85 | 9.00 | 8.85 | 205209 | 1.69% |
| 12 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 74764 | 1.72% |
| 11 Jan 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 62352 | 1.75% |
| 10 Jan 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 100342 | 1.79% |
| 09 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 73345 | 1.82% |
| 08 Jan 2024 | 8.25 | 8.10 | 8.25 | 8.10 | 110619 | 1.85% |
| 05 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 66875 | 1.89% |
| 04 Jan 2024 | 7.95 | 7.85 | 7.95 | 7.85 | 75631 | 1.92% |
| 03 Jan 2024 | 7.80 | 7.80 | 7.90 | 7.75 | 110110 | 0.65% |
| 02 Jan 2024 | 7.75 | 7.90 | 7.90 | 7.75 | 53506 | -1.90% |
| 01 Jan 2024 | 7.90 | 7.95 | 7.95 | 7.90 | 21651 | -0.63% |
| 29 Dec 2023 | 7.95 | 8.00 | 8.00 | 7.95 | 38611 | -0.62% |
| 28 Dec 2023 | 8.00 | 7.90 | 8.00 | 7.90 | 41060 | 0.00% |
| 27 Dec 2023 | 8.00 | 7.90 | 8.05 | 7.90 | 59811 | 1.27% |
| 26 Dec 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 64625 | -1.86% |
| 22 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 73307 | -1.83% |
| 21 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 15743 | -1.80% |
| 20 Dec 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 34239 | -1.76% |
| 19 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 32976 | -1.73% |
| 18 Dec 2023 | 8.65 | 8.70 | 8.70 | 8.65 | 96307 | -1.70% |
| 15 Dec 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 27111 | -1.68% |
| 14 Dec 2023 | 8.95 | 9.00 | 9.00 | 8.95 | 51522 | -1.65% |
| 13 Dec 2023 | 9.10 | 9.25 | 9.25 | 9.10 | 90068 | -1.62% |
| 12 Dec 2023 | 9.25 | 8.95 | 9.25 | 8.50 | 331974 | 4.52% |
| 11 Dec 2023 | 8.85 | 8.85 | 8.85 | 8.40 | 689853 | 4.73% |
| 08 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 158941 | 4.97% |
| 07 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 49689 | 4.55% |
| 06 Dec 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 149984 | 4.76% |
| 05 Dec 2023 | 7.35 | 7.35 | 7.35 | 7.30 | 57035 | 5.00% |
| 04 Dec 2023 | 7.00 | 6.60 | 7.00 | 6.60 | 96888 | 4.48% |
| 01 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 94244 | -1.47% |
| 30 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 98264 | -1.45% |
| 29 Nov 2023 | 6.90 | 6.95 | 6.95 | 6.90 | 134367 | -2.13% |
| 28 Nov 2023 | 7.05 | 7.20 | 7.20 | 7.05 | 37248 | -2.08% |
| 24 Nov 2023 | 7.20 | 7.10 | 7.20 | 7.10 | 12855 | 1.41% |
| 23 Nov 2023 | 7.10 | 7.05 | 7.10 | 7.05 | 23382 | 0.71% |
| 22 Nov 2023 | 7.05 | 7.00 | 7.05 | 7.00 | 32528 | 0.71% |
| 21 Nov 2023 | 7.00 | 7.05 | 7.05 | 7.00 | 25829 | -0.71% |
| 20 Nov 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 124179 | -2.08% |
| 17 Nov 2023 | 7.20 | 7.30 | 7.30 | 7.15 | 75702 | -1.37% |
| 16 Nov 2023 | 7.30 | 7.40 | 7.50 | 7.30 | 52094 | -2.01% |
| 15 Nov 2023 | 7.45 | 7.35 | 7.45 | 7.35 | 71887 | 1.36% |
| 13 Nov 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 17728 | 0.00% |
| 12 Nov 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 3948 | 0.00% |
| 10 Nov 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 34429 | -2.00% |
| 09 Nov 2023 | 7.50 | 7.25 | 7.50 | 7.25 | 20511 | 1.35% |
| 08 Nov 2023 | 7.40 | 7.50 | 7.50 | 7.40 | 23133 | -1.33% |
| 07 Nov 2023 | 7.50 | 7.45 | 7.50 | 7.45 | 10136 | 0.67% |
| 06 Nov 2023 | 7.45 | 7.50 | 7.55 | 7.45 | 29645 | -1.97% |
| 03 Nov 2023 | 7.60 | 7.60 | 7.60 | 7.50 | 15294 | 0.00% |
| 02 Nov 2023 | 7.60 | 7.60 | 7.75 | 7.60 | 34520 | 0.00% |
| 01 Nov 2023 | 7.60 | 7.70 | 7.70 | 7.60 | 36223 | -1.30% |
| 31 Oct 2023 | 7.70 | 7.80 | 7.80 | 7.70 | 42186 | 0.00% |
| 30 Oct 2023 | 7.70 | 7.80 | 7.80 | 7.70 | 27325 | -1.28% |
| 27 Oct 2023 | 7.80 | 7.80 | 7.80 | 7.60 | 23420 | 0.65% |
| 26 Oct 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 56000 | -1.90% |
| 25 Oct 2023 | 7.90 | 8.20 | 8.45 | 7.90 | 87789 | -4.82% |
| 23 Oct 2023 | 8.30 | 8.80 | 8.85 | 8.05 | 181212 | -1.78% |
| 20 Oct 2023 | 8.45 | 8.50 | 8.50 | 8.15 | 367544 | 4.32% |
| 19 Oct 2023 | 8.10 | 8.10 | 8.10 | 7.95 | 157118 | 4.52% |
| 18 Oct 2023 | 7.75 | 7.70 | 7.75 | 7.55 | 148733 | 4.73% |
| 17 Oct 2023 | 7.40 | 7.25 | 7.40 | 7.20 | 187707 | 4.96% |
| 16 Oct 2023 | 7.05 | 7.35 | 7.50 | 7.00 | 352572 | -4.08% |
| 13 Oct 2023 | 7.35 | 7.40 | 7.40 | 7.35 | 36685 | -0.68% |
| 12 Oct 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 24383 | 0.00% |
| 11 Oct 2023 | 7.40 | 7.35 | 7.40 | 7.35 | 26393 | 0.00% |
| 10 Oct 2023 | 7.40 | 7.40 | 7.40 | 7.30 | 66208 | -0.67% |
| 09 Oct 2023 | 7.45 | 7.55 | 7.55 | 7.45 | 43595 | -1.97% |
| 06 Oct 2023 | 7.60 | 7.70 | 7.70 | 7.60 | 26102 | -1.30% |
| 05 Oct 2023 | 7.70 | 7.85 | 7.85 | 7.70 | 46965 | -1.91% |
| 04 Oct 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 24560 | 1.29% |
| 03 Oct 2023 | 7.75 | 7.70 | 7.75 | 7.70 | 30125 | 1.97% |
| 29 Sep 2023 | 7.60 | 7.50 | 7.60 | 7.50 | 29002 | 1.33% |
| 28 Sep 2023 | 7.50 | 7.55 | 7.55 | 7.50 | 14392 | 0.00% |
| 27 Sep 2023 | 7.50 | 7.55 | 7.55 | 7.40 | 29457 | -0.66% |
| 26 Sep 2023 | 7.55 | 7.70 | 7.70 | 7.55 | 51856 | -1.95% |
| 25 Sep 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 38534 | 0.65% |
| 22 Sep 2023 | 7.65 | 7.65 | 7.70 | 7.65 | 40086 | -1.29% |
| 21 Sep 2023 | 7.75 | 7.90 | 7.90 | 7.75 | 37375 | -1.90% |
| 20 Sep 2023 | 7.90 | 7.90 | 7.90 | 7.85 | 37936 | 0.00% |
| 18 Sep 2023 | 7.90 | 7.90 | 7.90 | 7.80 | 40553 | 1.94% |
| 15 Sep 2023 | 7.75 | 7.70 | 7.75 | 7.70 | 64716 | -1.27% |
| 14 Sep 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 44314 | -1.88% |
| 13 Sep 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 36580 | -1.84% |
| 12 Sep 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 13668 | -1.81% |
| 11 Sep 2023 | 8.30 | 8.45 | 8.45 | 8.30 | 50234 | -1.78% |
| 08 Sep 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 65674 | -1.74% |
| 07 Sep 2023 | 8.60 | 8.50 | 8.90 | 8.45 | 204918 | -3.37% |
| 06 Sep 2023 | 8.90 | 8.90 | 8.90 | 8.10 | 464676 | 4.71% |
| 05 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 71719 | 4.94% |
| 04 Sep 2023 | 8.10 | 8.10 | 8.10 | 8.05 | 205748 | 4.52% |
| 01 Sep 2023 | 7.75 | 7.70 | 7.85 | 7.55 | 182187 | 2.65% |
| 31 Aug 2023 | 7.55 | 7.70 | 7.70 | 7.40 | 98990 | 0.67% |
| 30 Aug 2023 | 7.50 | 7.75 | 7.75 | 7.35 | 144008 | -0.66% |
| 29 Aug 2023 | 7.55 | 7.35 | 7.65 | 7.35 | 77429 | 0.67% |
| 28 Aug 2023 | 7.50 | 7.45 | 7.60 | 7.40 | 105779 | 1.35% |
| 25 Aug 2023 | 7.40 | 7.20 | 7.45 | 7.20 | 120107 | 0.68% |
| 24 Aug 2023 | 7.35 | 7.40 | 7.65 | 7.20 | 201024 | 0.00% |
| 23 Aug 2023 | 7.35 | 7.55 | 7.70 | 7.20 | 375723 | -2.65% |
| 22 Aug 2023 | 7.55 | 7.50 | 7.65 | 7.50 | 142176 | 0.67% |
| 21 Aug 2023 | 7.50 | 8.00 | 8.00 | 7.45 | 261344 | -3.23% |
| 18 Aug 2023 | 7.75 | 7.85 | 7.90 | 7.45 | 136747 | 0.65% |
| 17 Aug 2023 | 7.70 | 8.00 | 8.00 | 7.65 | 181531 | -1.91% |
| 16 Aug 2023 | 7.85 | 8.40 | 8.40 | 7.85 | 118855 | -2.48% |
| 14 Aug 2023 | 8.05 | 8.40 | 8.40 | 7.85 | 225926 | -2.42% |
| 11 Aug 2023 | 8.25 | 8.25 | 8.30 | 8.05 | 112413 | 1.23% |
| 10 Aug 2023 | 8.15 | 8.30 | 8.30 | 7.95 | 92770 | 0.62% |
| 09 Aug 2023 | 8.10 | 7.90 | 8.25 | 7.90 | 166835 | -1.82% |
| 08 Aug 2023 | 8.25 | 8.25 | 8.40 | 8.10 | 100064 | 1.85% |
| 07 Aug 2023 | 8.10 | 8.35 | 8.60 | 8.00 | 105668 | -2.99% |
| 04 Aug 2023 | 8.35 | 8.90 | 8.90 | 8.25 | 188369 | -2.34% |
| 03 Aug 2023 | 8.55 | 8.30 | 8.60 | 7.85 | 341273 | 4.27% |
| 02 Aug 2023 | 8.20 | 8.00 | 8.40 | 7.80 | 281675 | 2.50% |
| 01 Aug 2023 | 8.00 | 7.80 | 8.20 | 7.80 | 144184 | -0.62% |
| 31 Jul 2023 | 8.05 | 8.40 | 8.40 | 7.80 | 105725 | -1.23% |
| 28 Jul 2023 | 8.15 | 7.80 | 8.40 | 7.80 | 123467 | -0.61% |
| 27 Jul 2023 | 8.20 | 8.15 | 8.45 | 7.95 | 232953 | 1.86% |
| 26 Jul 2023 | 8.05 | 7.95 | 8.15 | 7.80 | 101429 | 1.26% |
| 25 Jul 2023 | 7.95 | 7.75 | 8.15 | 7.75 | 229997 | 1.92% |
| 24 Jul 2023 | 7.80 | 7.90 | 8.00 | 7.75 | 153635 | -2.50% |
| 21 Jul 2023 | 8.00 | 8.20 | 8.25 | 7.75 | 206985 | 0.00% |
| 20 Jul 2023 | 8.00 | 8.75 | 8.75 | 8.00 | 516864 | -4.76% |
| 19 Jul 2023 | 8.40 | 8.95 | 8.95 | 8.40 | 491753 | -5.08% |
| 18 Jul 2023 | 8.85 | 8.90 | 9.05 | 8.50 | 171053 | -0.56% |
| 17 Jul 2023 | 8.90 | 8.90 | 9.10 | 8.75 | 254275 | 0.00% |
| 14 Jul 2023 | 8.90 | 9.25 | 9.25 | 8.70 | 351318 | -2.20% |
| 13 Jul 2023 | 9.10 | 9.25 | 9.50 | 9.00 | 90009 | -1.62% |
| 12 Jul 2023 | 9.25 | 9.50 | 9.55 | 9.15 | 284171 | -1.07% |
| 11 Jul 2023 | 9.35 | 9.10 | 9.40 | 9.05 | 83626 | 2.75% |
| 10 Jul 2023 | 9.10 | 9.15 | 9.50 | 8.95 | 252458 | -2.67% |
| 07 Jul 2023 | 9.35 | 9.50 | 9.70 | 9.15 | 144779 | -1.58% |
| 06 Jul 2023 | 9.50 | 9.60 | 9.80 | 9.15 | 292470 | -1.04% |
| 05 Jul 2023 | 9.60 | 9.40 | 9.80 | 9.40 | 81031 | 0.52% |
| 04 Jul 2023 | 9.55 | 9.80 | 9.85 | 9.40 | 142368 | -3.54% |
| 03 Jul 2023 | 9.90 | 9.90 | 9.95 | 9.80 | 376007 | 4.21% |
| 30 Jun 2023 | 9.50 | 9.10 | 9.50 | 8.90 | 187092 | 4.97% |
| 28 Jun 2023 | 9.05 | 9.50 | 9.50 | 8.90 | 234474 | -2.69% |
| 27 Jun 2023 | 9.30 | 9.65 | 9.65 | 9.20 | 246360 | -3.63% |
| 26 Jun 2023 | 9.65 | 9.60 | 9.95 | 9.50 | 112313 | -2.03% |
| 23 Jun 2023 | 9.85 | 10.10 | 10.10 | 9.60 | 80508 | -0.51% |
| 22 Jun 2023 | 9.90 | 9.90 | 10.20 | 9.80 | 77360 | -1.00% |
| 21 Jun 2023 | 10.00 | 10.10 | 10.35 | 10.00 | 115064 | -0.99% |
| 20 Jun 2023 | 10.10 | 10.10 | 10.20 | 9.80 | 182934 | 0.00% |
| 19 Jun 2023 | 10.10 | 10.25 | 10.30 | 10.00 | 92785 | 0.50% |
| 16 Jun 2023 | 10.05 | 10.25 | 10.35 | 9.90 | 438828 | -0.99% |
| 15 Jun 2023 | 10.15 | 9.35 | 10.20 | 9.35 | 313047 | 3.57% |
| 14 Jun 2023 | 9.80 | 10.30 | 10.55 | 9.80 | 685566 | -4.85% |
| 13 Jun 2023 | 10.30 | 10.85 | 11.00 | 10.30 | 777976 | -5.07% |
| 12 Jun 2023 | 10.85 | 11.40 | 11.70 | 10.65 | 360074 | -3.13% |
| 09 Jun 2023 | 11.20 | 11.40 | 11.80 | 10.85 | 175330 | -1.75% |
| 08 Jun 2023 | 11.40 | 11.70 | 11.75 | 11.00 | 264242 | 1.33% |
| 07 Jun 2023 | 11.25 | 10.60 | 11.25 | 10.40 | 178282 | 4.65% |
| 06 Jun 2023 | 10.75 | 10.70 | 11.00 | 10.60 | 359555 | -0.46% |
| 05 Jun 2023 | 10.80 | 11.50 | 11.50 | 10.65 | 843467 | -3.57% |
| 02 Jun 2023 | 11.20 | 11.35 | 11.55 | 10.85 | 387124 | -1.32% |
| 01 Jun 2023 | 11.35 | 11.45 | 11.60 | 11.30 | 161261 | -0.44% |
| 31 May 2023 | 11.40 | 11.55 | 11.60 | 11.35 | 110053 | -1.30% |
| 30 May 2023 | 11.55 | 11.70 | 11.70 | 11.10 | 179931 | 0.87% |
| 29 May 2023 | 11.45 | 11.15 | 11.70 | 11.15 | 254474 | 0.88% |
| 26 May 2023 | 11.35 | 12.05 | 12.05 | 11.30 | 565839 | -4.62% |
| 25 May 2023 | 11.90 | 12.55 | 12.55 | 11.80 | 300593 | -3.25% |
| 24 May 2023 | 12.30 | 12.35 | 12.55 | 12.15 | 110427 | -0.81% |
| 23 May 2023 | 12.40 | 12.45 | 12.80 | 11.90 | 334611 | 0.81% |
| 22 May 2023 | 12.30 | 11.90 | 12.45 | 11.85 | 300460 | 3.36% |
| 19 May 2023 | 11.90 | 12.25 | 12.25 | 11.30 | 283078 | 0.42% |
| 18 May 2023 | 11.85 | 12.30 | 12.45 | 11.85 | 532157 | -4.82% |
| 17 May 2023 | 12.45 | 13.05 | 13.10 | 12.45 | 447409 | -4.96% |
| 16 May 2023 | 13.10 | 13.30 | 13.65 | 13.10 | 764446 | -4.73% |
| 15 May 2023 | 13.75 | 13.80 | 14.20 | 13.70 | 197142 | -0.72% |
| 12 May 2023 | 13.85 | 14.00 | 14.05 | 13.50 | 147897 | 1.09% |
| 11 May 2023 | 13.70 | 13.75 | 13.90 | 13.55 | 91919 | -0.36% |
| 10 May 2023 | 13.75 | 13.60 | 13.85 | 13.30 | 123668 | 3.38% |
| 09 May 2023 | 13.30 | 14.00 | 14.00 | 13.15 | 378741 | -3.97% |
| 08 May 2023 | 13.85 | 14.05 | 14.05 | 13.80 | 159957 | 0.73% |
| 05 May 2023 | 13.75 | 14.10 | 14.10 | 13.30 | 241217 | -0.36% |
| 04 May 2023 | 13.80 | 13.55 | 14.25 | 13.30 | 658789 | 1.47% |
| 03 May 2023 | 13.60 | 13.80 | 13.90 | 13.50 | 154768 | 0.37% |
| 02 May 2023 | 13.55 | 13.90 | 14.15 | 13.40 | 157476 | 0.37% |
| 28 Apr 2023 | 13.50 | 13.30 | 13.75 | 13.30 | 173004 | 1.50% |
| 27 Apr 2023 | 13.30 | 13.85 | 13.85 | 13.25 | 202215 | -2.92% |
| 26 Apr 2023 | 13.70 | 13.60 | 13.80 | 13.10 | 203899 | 0.74% |
| 25 Apr 2023 | 13.60 | 13.95 | 13.95 | 13.45 | 438665 | -1.45% |
| 24 Apr 2023 | 13.80 | 14.20 | 14.20 | 13.50 | 142491 | 0.73% |
| 21 Apr 2023 | 13.70 | 14.50 | 14.70 | 13.70 | 578452 | -4.86% |
| 20 Apr 2023 | 14.40 | 14.40 | 14.40 | 13.75 | 815463 | 4.73% |
| 19 Apr 2023 | 13.75 | 13.15 | 13.75 | 13.15 | 217056 | 4.96% |
| 18 Apr 2023 | 13.10 | 13.00 | 13.50 | 13.00 | 595348 | -4.03% |
| 17 Apr 2023 | 13.65 | 14.10 | 14.10 | 13.65 | 470460 | -4.88% |
| 13 Apr 2023 | 14.35 | 15.40 | 15.75 | 14.25 | 1883781 | -4.33% |
| 12 Apr 2023 | 15.00 | 14.65 | 15.00 | 14.65 | 387572 | 4.90% |
| 11 Apr 2023 | 14.30 | 14.00 | 14.30 | 13.70 | 402828 | 4.76% |
| 10 Apr 2023 | 13.65 | 13.35 | 13.65 | 13.30 | 731234 | 5.00% |
| 06 Apr 2023 | 13.00 | 12.40 | 13.00 | 12.05 | 761713 | 4.84% |
| 05 Apr 2023 | 12.40 | 12.50 | 12.90 | 11.80 | 1236244 | 0.81% |
| 03 Apr 2023 | 12.30 | 12.25 | 12.30 | 11.20 | 923554 | 4.68% |
| 31 Mar 2023 | 11.75 | 11.70 | 12.80 | 11.70 | 1699996 | -4.47% |
| 29 Mar 2023 | 12.30 | 12.30 | 12.50 | 12.30 | 283379 | -5.02% |
| 28 Mar 2023 | 12.95 | 12.95 | 13.60 | 12.95 | 1400455 | -4.78% |
| 27 Mar 2023 | 13.60 | 14.00 | 14.05 | 13.60 | 155308 | -4.90% |
| 24 Mar 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 82313 | -4.98% |
| 23 Mar 2023 | 15.05 | 15.85 | 15.90 | 15.05 | 425393 | -5.05% |
| 22 Mar 2023 | 15.85 | 15.70 | 15.90 | 15.60 | 1174118 | 4.62% |
| 21 Mar 2023 | 15.15 | 15.00 | 15.15 | 14.70 | 1489502 | 4.84% |
| 20 Mar 2023 | 14.45 | 13.15 | 14.50 | 13.15 | 1914166 | 4.33% |
| 17 Mar 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 230792 | -4.81% |
| 16 Mar 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 90249 | -4.90% |
| 15 Mar 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 110820 | -4.97% |
| 14 Mar 2023 | 16.10 | 16.95 | 17.30 | 16.10 | 849523 | -5.01% |
| 13 Mar 2023 | 16.95 | 16.60 | 17.35 | 16.60 | 746345 | -2.87% |
| 10 Mar 2023 | 17.45 | 17.45 | 18.00 | 17.45 | 1324201 | -4.90% |
| 09 Mar 2023 | 18.35 | 18.35 | 18.50 | 18.35 | 441530 | -4.92% |
| 08 Mar 2023 | 19.30 | 20.00 | 20.70 | 19.30 | 731039 | -4.93% |
| 06 Mar 2023 | 20.30 | 21.40 | 21.60 | 20.25 | 693410 | -4.69% |
| 03 Mar 2023 | 21.30 | 22.30 | 23.40 | 21.20 | 3217019 | -4.48% |
| 02 Mar 2023 | 22.30 | 22.00 | 22.65 | 20.55 | 1838367 | 3.24% |
| 01 Mar 2023 | 21.60 | 19.65 | 21.65 | 19.65 | 2053443 | 4.60% |
| 28 Feb 2023 | 20.65 | 20.65 | 21.20 | 20.65 | 565479 | -4.84% |
| 27 Feb 2023 | 21.70 | 22.85 | 22.90 | 21.70 | 287877 | -5.03% |
| 24 Feb 2023 | 22.85 | 23.10 | 23.35 | 22.55 | 700555 | 0.00% |
| 23 Feb 2023 | 22.85 | 22.65 | 23.60 | 22.10 | 1046619 | -0.65% |
| 22 Feb 2023 | 23.00 | 23.80 | 24.35 | 22.30 | 2327425 | -1.50% |
| 21 Feb 2023 | 23.35 | 22.40 | 23.50 | 21.30 | 1774649 | 4.24% |
| 20 Feb 2023 | 22.40 | 23.55 | 24.45 | 22.40 | 744695 | -4.88% |
| 17 Feb 2023 | 23.55 | 25.25 | 25.60 | 23.00 | 2118450 | -5.42% |
| 16 Feb 2023 | 24.90 | 26.00 | 26.30 | 23.80 | 2805002 | -5.86% |
| 15 Feb 2023 | 26.45 | 29.65 | 29.70 | 26.30 | 478589 | -9.42% |
| 14 Feb 2023 | 29.20 | 30.00 | 30.00 | 28.70 | 256711 | -1.35% |
| 13 Feb 2023 | 29.60 | 29.75 | 30.30 | 29.30 | 360168 | -1.50% |
| 10 Feb 2023 | 30.05 | 30.55 | 31.75 | 29.10 | 609143 | -2.59% |
| 09 Feb 2023 | 30.85 | 31.80 | 32.00 | 30.50 | 248421 | 0.00% |
| 08 Feb 2023 | 30.85 | 31.80 | 32.30 | 30.60 | 461302 | -1.59% |
| 07 Feb 2023 | 31.35 | 32.35 | 32.75 | 31.05 | 237311 | 0.16% |
| 06 Feb 2023 | 31.30 | 30.20 | 32.50 | 30.10 | 362530 | -0.95% |
| 03 Feb 2023 | 31.60 | 33.60 | 33.60 | 31.40 | 455048 | -4.39% |
| 02 Feb 2023 | 33.05 | 34.00 | 34.50 | 32.50 | 360039 | -2.79% |
| 01 Feb 2023 | 34.00 | 35.25 | 35.80 | 33.65 | 140816 | -3.95% |
| 31 Jan 2023 | 35.40 | 37.00 | 37.35 | 34.15 | 740543 | -1.53% |
| 30 Jan 2023 | 35.95 | 36.95 | 38.00 | 35.20 | 401241 | -1.24% |
| 27 Jan 2023 | 36.40 | 36.00 | 37.80 | 34.20 | 611437 | 1.11% |
| 25 Jan 2023 | 36.00 | 37.30 | 37.75 | 35.70 | 259428 | -3.36% |
| 24 Jan 2023 | 37.25 | 37.00 | 38.15 | 35.50 | 439893 | 2.48% |
| 23 Jan 2023 | 36.35 | 37.20 | 38.40 | 35.95 | 348624 | -3.96% |
| 20 Jan 2023 | 37.85 | 35.80 | 38.05 | 35.80 | 982301 | 4.41% |
| 19 Jan 2023 | 36.25 | 34.00 | 36.25 | 33.35 | 773381 | 4.92% |
| 18 Jan 2023 | 34.55 | 33.10 | 34.65 | 33.05 | 497811 | 4.70% |
| 17 Jan 2023 | 33.00 | 33.10 | 33.60 | 32.80 | 1141364 | 0.46% |
| 16 Jan 2023 | 32.85 | 32.80 | 33.70 | 32.50 | 334643 | 0.46% |
| 13 Jan 2023 | 32.70 | 33.70 | 34.20 | 32.35 | 206622 | -3.54% |
| 12 Jan 2023 | 33.90 | 33.80 | 34.40 | 33.45 | 109405 | -0.29% |
| 11 Jan 2023 | 34.00 | 34.45 | 34.45 | 33.00 | 293184 | 0.89% |
| 10 Jan 2023 | 33.70 | 34.00 | 36.05 | 32.90 | 664093 | -1.89% |
| 09 Jan 2023 | 34.35 | 35.00 | 35.70 | 34.00 | 119770 | -1.58% |
| 06 Jan 2023 | 34.90 | 35.20 | 35.75 | 34.55 | 171258 | -1.13% |
| 05 Jan 2023 | 35.30 | 37.00 | 37.00 | 35.00 | 146258 | -1.67% |
| 04 Jan 2023 | 35.90 | 36.60 | 37.50 | 35.50 | 143847 | -1.64% |
| 03 Jan 2023 | 36.50 | 37.00 | 37.50 | 35.95 | 669498 | -1.22% |
| 02 Jan 2023 | 36.95 | 37.65 | 38.00 | 36.20 | 151110 | 0.14% |
| 30 Dec 2022 | 36.90 | 38.50 | 38.50 | 36.70 | 811626 | -0.40% |
| 29 Dec 2022 | 37.05 | 38.00 | 38.15 | 36.75 | 117831 | -4.14% |
| 28 Dec 2022 | 38.65 | 39.60 | 39.90 | 38.05 | 246600 | 0.91% |
| 27 Dec 2022 | 38.30 | 38.30 | 38.30 | 37.25 | 199534 | 4.93% |
| 26 Dec 2022 | 36.50 | 35.30 | 36.50 | 35.30 | 77438 | 4.89% |
| 23 Dec 2022 | 34.80 | 33.45 | 35.30 | 32.00 | 319157 | 3.42% |
| 22 Dec 2022 | 33.65 | 35.95 | 36.00 | 33.45 | 297538 | -4.40% |
| 21 Dec 2022 | 35.20 | 36.95 | 37.05 | 35.00 | 261802 | -3.96% |
| 20 Dec 2022 | 36.65 | 37.30 | 38.10 | 36.05 | 201675 | -1.08% |
| 19 Dec 2022 | 37.05 | 37.85 | 38.35 | 36.50 | 218536 | -2.11% |
| 16 Dec 2022 | 37.85 | 37.65 | 38.95 | 37.50 | 148169 | -2.95% |
| 15 Dec 2022 | 39.00 | 40.00 | 40.05 | 38.65 | 129105 | -0.64% |
| 14 Dec 2022 | 39.25 | 39.30 | 39.55 | 38.50 | 186900 | -0.13% |
| 13 Dec 2022 | 39.30 | 41.80 | 41.80 | 38.95 | 350279 | -4.03% |
| 12 Dec 2022 | 40.95 | 39.20 | 41.00 | 39.20 | 715293 | 4.87% |
| 09 Dec 2022 | 39.05 | 38.40 | 42.10 | 38.35 | 1078452 | -3.22% |
| 08 Dec 2022 | 40.35 | 40.35 | 41.60 | 40.35 | 531167 | -4.95% |
| 07 Dec 2022 | 42.45 | 43.10 | 43.75 | 42.45 | 207688 | -4.93% |
| 06 Dec 2022 | 44.65 | 47.90 | 48.40 | 44.65 | 2301006 | -5.00% |
| 05 Dec 2022 | 47.00 | 46.30 | 47.00 | 45.50 | 1219338 | 4.91% |
| 02 Dec 2022 | 44.80 | 43.50 | 44.90 | 42.95 | 1123165 | 4.67% |
| 01 Dec 2022 | 42.80 | 41.95 | 42.80 | 41.00 | 1011100 | 4.90% |
| 30 Nov 2022 | 40.80 | 39.35 | 40.85 | 37.05 | 1407861 | 4.75% |
| 29 Nov 2022 | 38.95 | 39.15 | 39.15 | 37.65 | 993267 | 4.42% |
| 28 Nov 2022 | 37.30 | 36.75 | 37.30 | 36.10 | 209429 | 4.92% |
| 25 Nov 2022 | 35.55 | 34.95 | 35.55 | 34.30 | 647027 | 4.87% |
| 24 Nov 2022 | 33.90 | 31.00 | 34.20 | 31.00 | 917391 | 3.99% |
| 23 Nov 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 118122 | -4.96% |
| 22 Nov 2022 | 34.30 | 34.30 | 35.40 | 34.30 | 1125632 | -4.99% |
| 21 Nov 2022 | 36.10 | 37.80 | 37.80 | 36.10 | 184380 | -5.00% |
| 18 Nov 2022 | 38.00 | 40.50 | 40.85 | 38.00 | 336930 | -4.88% |
| 17 Nov 2022 | 39.95 | 40.00 | 40.35 | 39.50 | 238292 | -1.24% |
| 16 Nov 2022 | 40.45 | 41.00 | 41.95 | 40.45 | 1087415 | -4.94% |
| 15 Nov 2022 | 42.55 | 42.55 | 43.45 | 42.55 | 399268 | -4.92% |
| 14 Nov 2022 | 44.75 | 42.65 | 44.85 | 42.30 | 275355 | 4.68% |
| 11 Nov 2022 | 42.75 | 45.00 | 45.15 | 42.75 | 328110 | -4.89% |
| 10 Nov 2022 | 44.95 | 47.35 | 47.35 | 44.25 | 418302 | -3.44% |
| 09 Nov 2022 | 46.55 | 47.95 | 47.95 | 45.60 | 569860 | -1.90% |
| 07 Nov 2022 | 47.45 | 48.05 | 48.05 | 45.75 | 764164 | -1.25% |
| 04 Nov 2022 | 48.05 | 48.95 | 49.20 | 47.50 | 443414 | -0.21% |
| 03 Nov 2022 | 48.15 | 47.80 | 48.40 | 46.50 | 538711 | 1.80% |
| 02 Nov 2022 | 47.30 | 46.40 | 47.90 | 43.40 | 1294976 | 3.61% |
| 01 Nov 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 633406 | 4.94% |
| 31 Oct 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 364330 | 4.95% |
| 28 Oct 2022 | 41.45 | 41.70 | 42.10 | 40.80 | 938198 | 1.34% |
| 27 Oct 2022 | 40.90 | 42.70 | 42.70 | 40.60 | 188115 | -1.80% |
| 25 Oct 2022 | 41.65 | 41.75 | 41.75 | 40.85 | 259563 | 0.48% |
| 24 Oct 2022 | 41.45 | 42.50 | 42.50 | 40.60 | 43080 | 0.48% |
| 21 Oct 2022 | 41.25 | 41.45 | 41.90 | 40.15 | 101660 | 0.36% |
| 20 Oct 2022 | 41.10 | 42.10 | 42.20 | 40.00 | 372690 | -1.20% |
| 19 Oct 2022 | 41.60 | 42.00 | 42.40 | 41.40 | 75998 | -0.83% |
| 18 Oct 2022 | 41.95 | 43.30 | 43.30 | 41.10 | 284350 | 0.00% |
| 17 Oct 2022 | 41.95 | 42.80 | 43.25 | 41.80 | 184008 | -1.99% |
| 14 Oct 2022 | 42.80 | 43.50 | 44.35 | 41.80 | 175041 | -1.15% |
| 13 Oct 2022 | 43.30 | 44.00 | 44.00 | 43.25 | 47619 | -1.03% |
| 12 Oct 2022 | 43.75 | 45.10 | 45.50 | 43.50 | 76347 | -1.02% |
| 11 Oct 2022 | 44.20 | 44.85 | 44.90 | 43.70 | 743768 | -0.79% |
| 10 Oct 2022 | 44.55 | 45.00 | 46.00 | 42.05 | 488967 | 0.68% |
| 07 Oct 2022 | 44.25 | 45.95 | 45.95 | 42.75 | 291343 | -1.56% |
| 06 Oct 2022 | 44.95 | 45.45 | 46.35 | 43.20 | 821085 | -1.10% |
| 04 Oct 2022 | 45.45 | 45.60 | 46.55 | 44.10 | 839517 | -0.33% |
| 03 Oct 2022 | 45.60 | 46.45 | 46.45 | 44.65 | 96793 | 0.44% |
| 30 Sep 2022 | 45.40 | 44.75 | 46.55 | 44.75 | 1419792 | 2.37% |
| 29 Sep 2022 | 44.35 | 46.90 | 46.90 | 43.55 | 597195 | -3.06% |
| 28 Sep 2022 | 45.75 | 43.75 | 46.15 | 43.75 | 461202 | 3.98% |
| 27 Sep 2022 | 44.00 | 41.95 | 44.00 | 41.95 | 809065 | 4.89% |
| 26 Sep 2022 | 41.95 | 41.85 | 42.45 | 40.00 | 1125484 | 2.07% |
| 23 Sep 2022 | 41.10 | 41.55 | 42.25 | 40.85 | 279184 | -2.03% |
| 22 Sep 2022 | 41.95 | 42.20 | 42.70 | 41.00 | 101131 | -0.59% |
| 21 Sep 2022 | 42.20 | 43.65 | 43.65 | 42.00 | 42012 | -0.82% |
| 20 Sep 2022 | 42.55 | 43.85 | 43.85 | 42.50 | 56440 | -0.93% |
| 19 Sep 2022 | 42.95 | 41.50 | 43.50 | 41.50 | 70344 | 1.78% |
| 16 Sep 2022 | 42.20 | 43.00 | 43.75 | 42.00 | 101623 | -3.10% |
| 15 Sep 2022 | 43.55 | 45.50 | 45.50 | 42.90 | 176948 | -2.35% |
| 14 Sep 2022 | 44.60 | 44.90 | 45.65 | 44.00 | 110807 | -2.51% |
| 13 Sep 2022 | 45.75 | 45.75 | 46.30 | 44.80 | 523649 | 2.81% |
| 12 Sep 2022 | 44.50 | 44.90 | 45.70 | 43.50 | 533488 | 1.71% |
| 09 Sep 2022 | 43.75 | 46.00 | 46.00 | 43.50 | 133976 | -2.56% |
| 08 Sep 2022 | 44.90 | 44.40 | 46.10 | 44.40 | 507153 | 2.16% |
| 07 Sep 2022 | 43.95 | 42.00 | 44.10 | 41.70 | 192800 | 4.64% |
| 06 Sep 2022 | 42.00 | 43.30 | 44.00 | 41.90 | 503770 | -1.29% |
| 05 Sep 2022 | 42.55 | 44.00 | 44.00 | 42.25 | 173206 | -0.93% |
| 02 Sep 2022 | 42.95 | 43.00 | 44.50 | 42.60 | 114310 | -1.04% |
| 01 Sep 2022 | 43.40 | 43.95 | 44.50 | 42.70 | 109820 | -1.25% |
| 30 Aug 2022 | 43.95 | 43.00 | 45.00 | 42.90 | 113193 | 2.45% |
| 29 Aug 2022 | 42.90 | 43.40 | 44.40 | 42.85 | 231357 | -4.88% |
| 26 Aug 2022 | 45.10 | 44.15 | 46.50 | 44.15 | 151947 | 0.11% |
| 25 Aug 2022 | 45.05 | 46.00 | 46.85 | 44.80 | 146877 | -2.38% |
| 24 Aug 2022 | 46.15 | 45.25 | 47.05 | 45.00 | 224035 | 2.90% |
| 23 Aug 2022 | 44.85 | 44.85 | 45.75 | 43.80 | 144090 | -0.88% |
| 22 Aug 2022 | 45.25 | 48.45 | 48.45 | 44.85 | 121848 | -4.13% |
| 19 Aug 2022 | 47.20 | 46.00 | 47.35 | 45.20 | 248516 | 4.66% |
| 18 Aug 2022 | 45.10 | 44.45 | 46.65 | 43.85 | 370700 | 1.46% |
| 17 Aug 2022 | 44.45 | 45.20 | 46.30 | 44.25 | 725578 | -4.51% |
| 16 Aug 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 96317 | -4.90% |
| 12 Aug 2022 | 48.95 | 50.00 | 50.60 | 48.00 | 335157 | -1.31% |
| 11 Aug 2022 | 49.60 | 49.25 | 50.90 | 47.85 | 218751 | 2.27% |
| 10 Aug 2022 | 48.50 | 47.00 | 49.45 | 46.85 | 403978 | 2.97% |
| 08 Aug 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 155488 | -4.94% |
| 05 Aug 2022 | 49.55 | 49.55 | 51.95 | 49.55 | 204604 | -4.99% |
| 04 Aug 2022 | 52.15 | 52.50 | 53.25 | 52.15 | 184634 | -4.92% |
| 03 Aug 2022 | 54.85 | 57.70 | 57.95 | 54.85 | 190982 | -4.94% |
| 02 Aug 2022 | 57.70 | 57.00 | 58.80 | 57.00 | 128264 | -1.03% |
| 01 Aug 2022 | 58.30 | 56.50 | 59.85 | 55.10 | 362918 | 1.92% |
| 29 Jul 2022 | 57.20 | 59.40 | 59.40 | 57.15 | 396513 | -4.90% |
| 28 Jul 2022 | 60.15 | 60.50 | 62.45 | 57.20 | 742550 | 1.09% |
| 27 Jul 2022 | 59.50 | 56.70 | 59.50 | 56.70 | 309481 | 4.94% |
| 26 Jul 2022 | 56.70 | 54.20 | 56.90 | 51.50 | 1092796 | 4.61% |
| 25 Jul 2022 | 54.20 | 54.35 | 54.35 | 52.25 | 452887 | 4.63% |
| 22 Jul 2022 | 51.80 | 48.55 | 51.80 | 48.55 | 199437 | 4.96% |
| 21 Jul 2022 | 49.35 | 48.00 | 49.50 | 45.00 | 700472 | 4.67% |
| 20 Jul 2022 | 47.15 | 47.15 | 47.15 | 43.10 | 767311 | 4.89% |
| 19 Jul 2022 | 44.95 | 40.75 | 44.95 | 40.75 | 748240 | 4.90% |
| 18 Jul 2022 | 42.85 | 42.85 | 42.85 | 42.85 | 146863 | -4.99% |
| 15 Jul 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 63031 | -4.95% |
| 14 Jul 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 67102 | -4.91% |
| 13 Jul 2022 | 49.90 | 49.90 | 49.90 | 49.90 | 153555 | -4.95% |
| 12 Jul 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 189978 | -4.98% |
| 11 Jul 2022 | 55.25 | 57.00 | 57.40 | 55.25 | 291820 | -4.99% |
| 08 Jul 2022 | 58.15 | 60.00 | 60.35 | 56.50 | 148230 | -1.19% |
| 07 Jul 2022 | 58.85 | 61.80 | 61.80 | 58.75 | 432497 | -4.77% |
| 06 Jul 2022 | 61.80 | 64.50 | 65.55 | 61.80 | 132314 | -5.00% |
| 05 Jul 2022 | 65.05 | 67.70 | 67.70 | 64.90 | 126616 | -1.06% |
| 04 Jul 2022 | 65.75 | 69.45 | 70.05 | 65.00 | 164046 | -2.52% |
| 01 Jul 2022 | 67.45 | 67.85 | 68.20 | 64.65 | 68772 | 1.20% |
| 30 Jun 2022 | 66.65 | 67.45 | 69.00 | 66.10 | 100582 | 1.37% |
| 29 Jun 2022 | 65.75 | 69.00 | 69.00 | 65.00 | 122253 | -3.45% |
| 28 Jun 2022 | 68.10 | 68.40 | 70.20 | 67.50 | 53545 | -2.01% |
| 27 Jun 2022 | 69.50 | 72.35 | 72.35 | 68.75 | 88401 | 0.80% |
| 24 Jun 2022 | 68.95 | 71.65 | 71.65 | 68.25 | 71510 | -0.93% |
| 23 Jun 2022 | 69.60 | 70.00 | 72.45 | 66.65 | 95957 | 0.87% |
| 22 Jun 2022 | 69.00 | 66.90 | 70.35 | 64.80 | 170227 | 2.37% |
| 21 Jun 2022 | 67.40 | 64.25 | 67.45 | 62.10 | 147836 | 4.90% |
| 20 Jun 2022 | 64.25 | 68.95 | 69.00 | 64.25 | 84838 | -4.96% |
| 17 Jun 2022 | 67.60 | 67.60 | 69.00 | 67.60 | 118887 | -4.99% |
| 16 Jun 2022 | 71.15 | 74.25 | 78.00 | 71.15 | 77820 | -4.94% |
| 15 Jun 2022 | 74.85 | 75.15 | 79.00 | 74.30 | 112321 | -2.35% |
| 14 Jun 2022 | 76.65 | 76.20 | 79.95 | 76.20 | 118375 | -4.43% |
| 13 Jun 2022 | 80.20 | 82.10 | 82.50 | 80.20 | 70381 | -4.98% |
| 10 Jun 2022 | 84.40 | 87.00 | 87.55 | 84.00 | 131330 | -3.54% |
| 09 Jun 2022 | 87.50 | 89.85 | 90.10 | 86.40 | 102894 | 0.69% |
| 08 Jun 2022 | 86.90 | 88.20 | 93.00 | 85.80 | 335960 | -3.55% |
| 07 Jun 2022 | 90.10 | 92.05 | 92.05 | 84.25 | 160993 | 2.74% |
| 06 Jun 2022 | 87.70 | 87.60 | 87.70 | 87.50 | 98458 | 4.97% |
| 03 Jun 2022 | 83.55 | 83.55 | 83.55 | 79.60 | 603519 | 4.96% |
| 02 Jun 2022 | 79.60 | 79.60 | 79.60 | 79.60 | 98251 | 4.94% |
| 01 Jun 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 17141 | 4.98% |
| 31 May 2022 | 72.25 | 72.25 | 72.25 | 71.90 | 39426 | 4.94% |
| 30 May 2022 | 68.85 | 70.00 | 73.05 | 68.50 | 130281 | -3.10% |
| 27 May 2022 | 71.05 | 69.05 | 71.05 | 69.00 | 128259 | 4.95% |
| 26 May 2022 | 67.70 | 69.00 | 69.00 | 66.00 | 89337 | -1.88% |
| 25 May 2022 | 69.00 | 73.80 | 73.80 | 68.75 | 49096 | -3.97% |
| 24 May 2022 | 71.85 | 72.50 | 75.20 | 71.40 | 102401 | 0.28% |
| 23 May 2022 | 71.65 | 73.95 | 73.95 | 71.50 | 115509 | -0.97% |
| 20 May 2022 | 72.35 | 72.50 | 74.00 | 71.25 | 106573 | 1.62% |
| 19 May 2022 | 71.20 | 73.00 | 73.85 | 71.10 | 100312 | -4.24% |
| 18 May 2022 | 74.35 | 74.95 | 76.40 | 74.00 | 103877 | 1.23% |
| 17 May 2022 | 73.45 | 74.20 | 75.55 | 72.85 | 131176 | -1.01% |
| 16 May 2022 | 74.20 | 77.70 | 79.25 | 74.00 | 110955 | -2.56% |
| 13 May 2022 | 76.15 | 80.20 | 83.65 | 75.85 | 155909 | -4.57% |
| 12 May 2022 | 79.80 | 83.00 | 83.00 | 79.80 | 63369 | -4.94% |
| 11 May 2022 | 83.95 | 88.40 | 91.75 | 83.90 | 137679 | -4.93% |
| 10 May 2022 | 88.30 | 89.00 | 96.30 | 88.10 | 104622 | -3.76% |
| 09 May 2022 | 91.75 | 97.70 | 99.00 | 90.75 | 114148 | -2.70% |
| 06 May 2022 | 94.30 | 94.60 | 99.80 | 91.05 | 243183 | -0.84% |
| 05 May 2022 | 95.10 | 100.60 | 100.60 | 94.60 | 117755 | -4.08% |
| 04 May 2022 | 99.15 | 98.00 | 101.60 | 97.30 | 623818 | 2.43% |
| 02 May 2022 | 96.80 | 92.35 | 96.95 | 88.00 | 447611 | 4.82% |
| 29 Apr 2022 | 92.35 | 95.00 | 96.75 | 92.20 | 472523 | -4.84% |
| 28 Apr 2022 | 97.05 | 98.00 | 100.55 | 96.90 | 349168 | -4.81% |
| 27 Apr 2022 | 101.95 | 108.20 | 108.20 | 101.05 | 307477 | -1.07% |
| 26 Apr 2022 | 103.05 | 100.70 | 103.05 | 99.30 | 180534 | 4.99% |
| 25 Apr 2022 | 98.15 | 101.85 | 101.85 | 97.00 | 87749 | -3.63% |
| 22 Apr 2022 | 101.85 | 103.80 | 105.05 | 101.40 | 100150 | -1.21% |
| 21 Apr 2022 | 103.10 | 104.00 | 105.50 | 102.75 | 99115 | 0.10% |
| 20 Apr 2022 | 103.00 | 105.00 | 106.25 | 102.00 | 78929 | -1.15% |
| 19 Apr 2022 | 104.20 | 108.45 | 108.45 | 101.50 | 132982 | -1.70% |
| 18 Apr 2022 | 106.00 | 109.00 | 110.70 | 104.50 | 168128 | -1.12% |
| 13 Apr 2022 | 107.20 | 111.00 | 111.35 | 106.90 | 120962 | -2.28% |
| 12 Apr 2022 | 109.70 | 110.00 | 111.60 | 107.10 | 83384 | -0.90% |
| 11 Apr 2022 | 110.70 | 111.95 | 114.85 | 109.95 | 196185 | -0.23% |
| 08 Apr 2022 | 110.95 | 110.85 | 114.95 | 109.00 | 354193 | 1.32% |
| 07 Apr 2022 | 109.50 | 110.10 | 112.50 | 107.45 | 306881 | 0.23% |
| 06 Apr 2022 | 109.25 | 110.20 | 112.00 | 106.05 | 236648 | -0.86% |
| 05 Apr 2022 | 110.20 | 111.45 | 111.55 | 102.55 | 1351040 | 3.72% |
| 04 Apr 2022 | 106.25 | 106.25 | 106.25 | 106.25 | 271913 | 4.99% |
| 01 Apr 2022 | 101.20 | 101.20 | 101.20 | 101.20 | 180022 | 4.98% |
| 31 Mar 2022 | 96.40 | 96.40 | 96.40 | 96.40 | 153016 | 4.95% |
| 30 Mar 2022 | 91.85 | 91.80 | 91.85 | 91.80 | 108688 | 4.97% |
| 29 Mar 2022 | 87.50 | 92.38 | 92.55 | 87.38 | 292802 | -1.55% |
| 28 Mar 2022 | 88.88 | 92.30 | 92.35 | 87.75 | 286503 | -1.55% |
| 25 Mar 2022 | 90.28 | 91.50 | 92.90 | 89.53 | 119825 | -0.13% |
| 24 Mar 2022 | 90.40 | 93.00 | 93.50 | 89.53 | 85289 | -1.77% |
| 23 Mar 2022 | 92.03 | 93.50 | 95.25 | 91.63 | 146342 | -1.60% |
| 22 Mar 2022 | 93.53 | 92.03 | 96.00 | 91.05 | 97014 | 1.74% |
| 21 Mar 2022 | 91.93 | 94.00 | 96.80 | 91.03 | 138878 | -3.54% |
| 17 Mar 2022 | 95.30 | 101.45 | 102.45 | 94.05 | 266920 | -3.74% |
| 16 Mar 2022 | 99.00 | 99.48 | 99.48 | 95.03 | 119660 | 4.49% |
| 15 Mar 2022 | 94.75 | 89.53 | 94.75 | 89.53 | 104341 | 4.99% |
| 14 Mar 2022 | 90.25 | 95.00 | 95.00 | 90.00 | 254088 | -4.65% |
| 11 Mar 2022 | 94.65 | 99.00 | 101.50 | 93.00 | 247691 | -2.80% |
| 10 Mar 2022 | 97.38 | 94.50 | 97.50 | 93.50 | 239746 | 4.84% |
| 09 Mar 2022 | 92.88 | 90.43 | 98.85 | 90.43 | 734572 | -2.42% |
| 08 Mar 2022 | 95.18 | 95.18 | 105.18 | 95.18 | 401868 | -4.99% |
| 07 Mar 2022 | 100.18 | 100.18 | 100.18 | 100.18 | 9836 | -4.98% |
| 04 Mar 2022 | 105.43 | 105.43 | 105.43 | 105.43 | 13627 | -4.98% |
| 03 Mar 2022 | 110.95 | 110.95 | 110.95 | 110.95 | 14153 | -4.99% |
| 02 Mar 2022 | 116.78 | 116.78 | 116.78 | 116.78 | 24379 | -4.98% |
| 28 Feb 2022 | 122.90 | 124.08 | 133.40 | 122.90 | 113352 | -4.99% |
| 25 Feb 2022 | 129.35 | 131.03 | 137.58 | 126.98 | 136637 | -3.22% |
| 24 Feb 2022 | 133.65 | 135.03 | 137.00 | 133.65 | 58884 | -5.00% |
| 23 Feb 2022 | 140.68 | 145.48 | 146.40 | 137.50 | 91776 | -0.51% |
| 22 Feb 2022 | 141.40 | 141.25 | 147.48 | 141.25 | 79154 | -4.90% |
| 21 Feb 2022 | 148.68 | 150.05 | 152.40 | 145.00 | 105461 | -0.34% |
| 18 Feb 2022 | 149.18 | 150.68 | 152.50 | 148.20 | 47812 | -2.97% |
| 17 Feb 2022 | 153.75 | 155.98 | 159.00 | 152.55 | 98807 | -0.73% |
| 16 Feb 2022 | 154.88 | 155.98 | 157.00 | 152.53 | 136971 | 3.58% |
| 15 Feb 2022 | 149.53 | 138.53 | 151.93 | 137.90 | 109680 | 3.02% |
| 14 Feb 2022 | 145.15 | 147.50 | 149.98 | 144.30 | 77218 | -3.73% |
| 11 Feb 2022 | 150.78 | 147.50 | 157.48 | 146.60 | 73488 | -0.34% |
| 10 Feb 2022 | 151.30 | 158.50 | 159.25 | 150.35 | 122937 | -4.39% |
| 09 Feb 2022 | 158.25 | 160.00 | 161.08 | 157.00 | 59570 | -1.31% |
| 08 Feb 2022 | 160.35 | 163.48 | 163.48 | 155.73 | 77398 | -0.06% |
| 07 Feb 2022 | 160.45 | 165.00 | 167.35 | 158.20 | 111960 | -1.65% |
| 04 Feb 2022 | 163.15 | 162.00 | 164.00 | 157.70 | 85653 | 0.60% |
| 03 Feb 2022 | 162.18 | 166.25 | 166.25 | 156.35 | 193501 | 1.66% |
| 02 Feb 2022 | 159.53 | 159.53 | 159.53 | 155.00 | 217780 | 4.99% |
| 01 Feb 2022 | 151.95 | 151.95 | 151.95 | 151.95 | 69760 | 4.99% |
| 31 Jan 2022 | 144.73 | 142.50 | 144.73 | 141.10 | 71346 | 4.99% |
| 28 Jan 2022 | 137.85 | 141.18 | 142.00 | 137.50 | 39068 | -0.96% |
| 27 Jan 2022 | 139.18 | 144.90 | 144.90 | 138.15 | 32118 | -0.61% |
| 25 Jan 2022 | 140.03 | 140.03 | 142.85 | 136.00 | 37584 | 1.56% |
| 24 Jan 2022 | 137.88 | 146.00 | 146.00 | 136.90 | 64314 | -4.32% |
| 21 Jan 2022 | 144.10 | 142.00 | 147.50 | 142.00 | 38740 | -0.33% |
| 20 Jan 2022 | 144.58 | 147.20 | 147.20 | 143.00 | 45244 | -0.93% |
| 19 Jan 2022 | 145.93 | 147.45 | 149.00 | 143.60 | 37488 | -0.17% |
| 18 Jan 2022 | 146.18 | 152.35 | 152.50 | 145.50 | 75992 | -2.40% |
| 17 Jan 2022 | 149.78 | 143.50 | 149.98 | 143.13 | 138710 | 4.85% |
| 14 Jan 2022 | 142.85 | 143.25 | 146.15 | 141.55 | 100728 | -1.30% |
| 13 Jan 2022 | 144.73 | 144.15 | 148.25 | 142.10 | 77974 | 0.66% |
| 12 Jan 2022 | 143.78 | 146.53 | 148.23 | 142.78 | 65169 | 0.09% |
| 11 Jan 2022 | 143.65 | 148.00 | 151.00 | 139.50 | 119739 | -1.78% |
| 10 Jan 2022 | 146.25 | 146.00 | 152.00 | 146.00 | 97805 | -1.45% |
| 07 Jan 2022 | 148.40 | 152.00 | 153.38 | 147.15 | 70067 | -0.97% |
| 06 Jan 2022 | 149.85 | 146.00 | 150.95 | 146.00 | 50330 | 0.82% |
| 05 Jan 2022 | 148.63 | 151.15 | 151.15 | 147.98 | 39847 | -1.67% |
| 04 Jan 2022 | 151.15 | 154.45 | 154.45 | 145.93 | 87828 | 1.87% |
| 03 Jan 2022 | 148.38 | 144.00 | 148.45 | 143.00 | 130370 | 4.94% |
| 31 Dec 2021 | 141.40 | 142.50 | 146.38 | 140.50 | 60956 | 0.48% |
| 30 Dec 2021 | 140.73 | 145.00 | 147.48 | 137.55 | 97670 | -2.27% |
| 29 Dec 2021 | 144.00 | 151.50 | 153.20 | 142.45 | 86284 | -3.96% |
| 28 Dec 2021 | 149.93 | 153.50 | 157.40 | 148.75 | 113715 | 0.00% |
| 27 Dec 2021 | 149.93 | 156.00 | 156.25 | 149.10 | 42305 | -3.30% |
| 24 Dec 2021 | 155.05 | 162.98 | 166.00 | 152.65 | 94723 | -3.26% |
| 23 Dec 2021 | 160.28 | 154.95 | 160.38 | 154.50 | 167468 | 4.93% |
| 22 Dec 2021 | 152.75 | 145.55 | 152.78 | 145.55 | 66252 | 4.98% |
| 21 Dec 2021 | 145.50 | 138.08 | 147.00 | 138.08 | 78083 | 0.73% |
| 20 Dec 2021 | 144.45 | 147.50 | 147.50 | 144.45 | 26303 | -5.00% |
| 17 Dec 2021 | 152.05 | 162.35 | 162.35 | 152.05 | 83892 | -5.00% |
| 16 Dec 2021 | 160.05 | 168.63 | 168.70 | 157.50 | 113169 | -2.79% |
| 15 Dec 2021 | 164.65 | 169.35 | 170.00 | 158.50 | 94434 | 0.19% |
| 14 Dec 2021 | 164.33 | 152.63 | 166.15 | 152.63 | 197711 | 3.84% |
| 13 Dec 2021 | 158.25 | 174.90 | 174.90 | 158.25 | 275512 | -5.00% |
| 10 Dec 2021 | 166.58 | 166.58 | 166.58 | 159.83 | 94657 | 5.00% |
| 09 Dec 2021 | 158.65 | 158.65 | 158.65 | 155.00 | 87311 | 5.00% |
| 08 Dec 2021 | 151.10 | 151.10 | 151.10 | 148.10 | 147141 | 4.98% |
| 07 Dec 2021 | 143.93 | 143.93 | 143.93 | 137.50 | 246313 | 5.00% |
| 06 Dec 2021 | 137.08 | 137.08 | 137.08 | 137.08 | 15946 | 5.00% |
| 03 Dec 2021 | 130.55 | 118.15 | 130.55 | 118.15 | 129968 | 4.99% |
| 02 Dec 2021 | 124.35 | 124.35 | 124.35 | 124.35 | 9368 | -4.99% |
| 01 Dec 2021 | 130.88 | 130.88 | 130.88 | 130.88 | 8042 | -4.99% |
| 30 Nov 2021 | 137.75 | 137.75 | 137.75 | 137.75 | 12866 | -4.99% |
| 29 Nov 2021 | 144.98 | 145.53 | 149.48 | 144.98 | 28182 | -4.99% |
| 26 Nov 2021 | 152.60 | 152.53 | 166.30 | 152.53 | 133369 | -4.95% |
| 25 Nov 2021 | 160.55 | 165.68 | 171.85 | 160.55 | 108759 | -5.00% |
| 24 Nov 2021 | 169.00 | 173.25 | 177.80 | 165.23 | 147116 | -1.42% |
| 23 Nov 2021 | 171.43 | 158.05 | 171.78 | 156.53 | 197343 | 4.79% |
| 22 Nov 2021 | 163.60 | 176.50 | 177.20 | 162.25 | 249383 | -4.20% |
| 18 Nov 2021 | 170.78 | 170.78 | 170.78 | 154.53 | 472352 | 5.00% |
| 17 Nov 2021 | 162.65 | 162.65 | 162.65 | 162.65 | 43836 | 4.98% |
| 16 Nov 2021 | 154.93 | 154.93 | 154.93 | 154.93 | 17442 | 5.00% |
| 15 Nov 2021 | 147.55 | 147.55 | 147.55 | 145.00 | 71026 | 5.00% |
| 12 Nov 2021 | 140.53 | 141.50 | 143.40 | 130.03 | 149915 | 2.76% |
| 11 Nov 2021 | 136.75 | 133.50 | 136.75 | 130.78 | 146505 | 4.99% |
| 10 Nov 2021 | 130.25 | 129.63 | 130.35 | 128.10 | 132804 | 4.91% |
| 09 Nov 2021 | 124.15 | 115.03 | 124.15 | 115.03 | 131611 | 4.99% |
| 08 Nov 2021 | 118.25 | 118.25 | 123.88 | 118.25 | 121060 | -4.98% |
| 04 Nov 2021 | 124.45 | 127.60 | 130.50 | 124.45 | 63797 | -4.99% |
| 03 Nov 2021 | 130.98 | 131.00 | 133.75 | 130.98 | 42033 | -4.98% |
| 02 Nov 2021 | 137.85 | 139.20 | 139.28 | 132.50 | 339682 | 3.92% |
| 01 Nov 2021 | 132.65 | 132.65 | 132.65 | 126.35 | 321303 | 4.99% |
| 29 Oct 2021 | 126.35 | 126.40 | 126.40 | 118.15 | 408896 | 4.94% |
| 28 Oct 2021 | 120.40 | 120.40 | 120.40 | 120.40 | 39584 | 4.99% |
| 27 Oct 2021 | 114.68 | 114.48 | 114.68 | 111.63 | 43601 | 4.99% |
| 26 Oct 2021 | 109.23 | 98.83 | 109.23 | 98.83 | 601494 | 5.00% |
| 25 Oct 2021 | 104.03 | 104.03 | 104.03 | 104.03 | 5783 | -5.00% |
| 22 Oct 2021 | 109.50 | 109.50 | 109.50 | 109.50 | 12814 | -4.99% |
| 21 Oct 2021 | 115.25 | 115.25 | 115.25 | 115.25 | 7816 | -4.99% |
| 20 Oct 2021 | 121.30 | 121.30 | 121.30 | 121.30 | 10116 | -5.00% |
| 19 Oct 2021 | 127.68 | 128.00 | 136.83 | 127.68 | 56351 | -9.99% |
| 18 Oct 2021 | 141.85 | 141.85 | 149.98 | 141.85 | 173829 | -9.99% |
| 14 Oct 2021 | 157.60 | 174.00 | 174.00 | 157.60 | 160327 | -9.99% |
| 13 Oct 2021 | 175.10 | 210.00 | 217.90 | 168.05 | 408424 | -16.48% |
| 12 Oct 2021 | 209.65 | 215.00 | 239.88 | 175.03 | 352871 | -0.40% |
| 11 Oct 2021 | 210.50 | 250.00 | 257.50 | 208.20 | 334716 | -19.12% |
| 08 Oct 2021 | 260.25 | 262.55 | 268.63 | 259.05 | 53901 | -0.88% |
| 07 Oct 2021 | 262.55 | 267.75 | 272.15 | 258.50 | 28973 | -0.06% |
| 06 Oct 2021 | 262.70 | 266.00 | 272.15 | 261.00 | 58874 | 0.38% |
| 05 Oct 2021 | 261.70 | 266.00 | 266.00 | 258.90 | 42418 | -1.34% |
| 04 Oct 2021 | 265.25 | 273.55 | 273.55 | 261.60 | 38340 | -1.07% |
| 01 Oct 2021 | 268.13 | 272.95 | 272.95 | 265.00 | 12685 | -1.02% |
| 30 Sep 2021 | 270.88 | 267.08 | 274.90 | 264.40 | 57316 | 3.46% |
| 29 Sep 2021 | 261.83 | 262.48 | 265.28 | 256.48 | 39438 | 1.68% |
| 28 Sep 2021 | 257.50 | 259.13 | 260.50 | 256.00 | 23759 | -0.64% |
| 27 Sep 2021 | 259.15 | 274.95 | 274.95 | 255.13 | 34913 | -3.25% |
| 24 Sep 2021 | 267.85 | 287.50 | 287.50 | 267.15 | 57521 | -4.75% |
| 23 Sep 2021 | 281.20 | 289.58 | 294.50 | 278.53 | 36603 | -2.88% |
| 22 Sep 2021 | 289.55 | 297.40 | 302.50 | 285.25 | 43629 | 0.02% |
| 21 Sep 2021 | 289.50 | 304.50 | 308.48 | 280.78 | 105849 | -1.92% |
| 20 Sep 2021 | 295.18 | 293.50 | 295.18 | 290.65 | 33773 | 5.00% |
| 17 Sep 2021 | 281.13 | 275.00 | 281.13 | 275.00 | 45592 | 5.00% |
| 16 Sep 2021 | 267.75 | 263.95 | 271.65 | 260.13 | 37429 | 3.47% |
| 15 Sep 2021 | 258.78 | 262.48 | 263.75 | 257.50 | 12188 | 0.10% |
| 14 Sep 2021 | 258.53 | 269.50 | 269.50 | 255.50 | 31433 | -2.06% |
| 13 Sep 2021 | 263.98 | 271.80 | 272.50 | 260.00 | 17310 | 0.72% |
| 09 Sep 2021 | 262.08 | 265.00 | 267.58 | 259.23 | 23482 | -1.12% |
| 08 Sep 2021 | 265.05 | 264.48 | 268.78 | 260.00 | 22518 | 0.22% |
| 07 Sep 2021 | 264.48 | 267.50 | 267.73 | 260.00 | 71851 | 1.13% |
| 06 Sep 2021 | 261.53 | 262.45 | 262.50 | 255.70 | 37012 | 2.62% |
| 03 Sep 2021 | 254.85 | 256.20 | 256.20 | 249.25 | 55004 | 1.45% |
| 02 Sep 2021 | 251.20 | 262.00 | 262.50 | 247.00 | 44039 | -1.70% |
| 01 Sep 2021 | 255.55 | 251.00 | 257.30 | 250.00 | 38059 | 1.77% |
| 31 Aug 2021 | 251.10 | 251.28 | 261.30 | 247.53 | 55727 | -2.05% |
| 30 Aug 2021 | 256.35 | 250.35 | 264.35 | 250.35 | 24143 | -1.38% |
| 27 Aug 2021 | 259.93 | 262.80 | 269.48 | 256.20 | 26403 | -1.09% |
| 26 Aug 2021 | 262.80 | 276.80 | 276.80 | 260.00 | 47554 | -3.63% |
| 25 Aug 2021 | 272.70 | 274.00 | 278.58 | 252.65 | 92587 | 2.78% |
| 24 Aug 2021 | 265.33 | 254.15 | 266.75 | 254.15 | 39072 | 4.44% |
| 23 Aug 2021 | 254.05 | 255.65 | 265.00 | 253.78 | 83689 | -4.89% |
| 20 Aug 2021 | 267.10 | 277.00 | 277.00 | 265.00 | 68254 | -4.07% |
| 18 Aug 2021 | 278.43 | 293.95 | 298.00 | 275.50 | 109738 | -2.60% |
| 17 Aug 2021 | 285.85 | 286.15 | 286.15 | 275.23 | 91461 | 4.89% |
| 16 Aug 2021 | 272.53 | 272.53 | 272.53 | 260.50 | 36491 | 5.00% |
| 13 Aug 2021 | 259.55 | 252.18 | 272.40 | 252.18 | 262018 | -2.22% |
| 12 Aug 2021 | 265.43 | 293.33 | 293.33 | 265.43 | 220892 | -4.99% |
| 11 Aug 2021 | 279.38 | 279.38 | 279.38 | 270.00 | 49331 | 5.00% |
| 10 Aug 2021 | 266.08 | 257.50 | 266.08 | 257.30 | 22534 | 4.99% |
| 09 Aug 2021 | 253.43 | 254.93 | 257.85 | 250.03 | 59416 | 3.20% |
| 06 Aug 2021 | 245.58 | 245.15 | 247.00 | 243.50 | 13530 | -0.63% |
| 05 Aug 2021 | 247.13 | 240.75 | 249.15 | 239.43 | 18079 | 1.35% |
| 04 Aug 2021 | 243.83 | 254.48 | 254.48 | 242.50 | 36930 | -2.44% |
| 03 Aug 2021 | 249.93 | 254.93 | 254.93 | 243.00 | 58168 | 1.70% |
| 02 Aug 2021 | 245.75 | 255.98 | 255.98 | 236.25 | 62466 | -0.81% |
| 30 Jul 2021 | 247.75 | 259.00 | 259.00 | 245.03 | 20294 | -0.56% |
| 29 Jul 2021 | 249.15 | 263.50 | 264.00 | 245.50 | 58735 | -3.58% |
| 28 Jul 2021 | 258.40 | 266.88 | 266.88 | 252.73 | 15432 | -0.63% |
| 27 Jul 2021 | 260.03 | 269.50 | 269.50 | 256.03 | 57522 | -0.61% |
| 26 Jul 2021 | 261.63 | 268.50 | 274.95 | 258.50 | 141739 | -0.77% |
| 23 Jul 2021 | 263.65 | 256.50 | 267.48 | 256.00 | 16147 | 3.13% |
| 22 Jul 2021 | 255.65 | 267.50 | 267.50 | 252.50 | 144707 | -1.76% |
| 20 Jul 2021 | 260.23 | 284.98 | 285.85 | 258.65 | 365550 | -4.42% |
| 19 Jul 2021 | 272.25 | 272.25 | 272.25 | 258.50 | 224793 | 4.99% |
| 16 Jul 2021 | 259.30 | 250.95 | 259.30 | 250.95 | 140362 | 4.99% |
| 15 Jul 2021 | 246.98 | 249.30 | 257.50 | 244.75 | 43522 | -4.09% |
| 14 Jul 2021 | 257.50 | 269.00 | 269.40 | 255.95 | 68044 | -4.42% |
| 13 Jul 2021 | 269.40 | 269.40 | 294.00 | 269.40 | 113599 | -5.00% |
| 12 Jul 2021 | 283.58 | 285.00 | 297.00 | 283.58 | 33818 | -4.99% |
| 09 Jul 2021 | 298.48 | 307.00 | 327.10 | 295.95 | 149604 | -4.19% |
| 08 Jul 2021 | 311.53 | 320.00 | 320.00 | 311.50 | 61651 | -3.46% |
| 07 Jul 2021 | 322.68 | 327.03 | 334.45 | 322.50 | 87350 | -4.54% |
| 06 Jul 2021 | 338.03 | 368.43 | 368.43 | 333.53 | 135002 | -3.67% |
| 05 Jul 2021 | 350.90 | 350.90 | 350.90 | 350.90 | 18458 | 5.00% |
| 02 Jul 2021 | 334.20 | 334.45 | 334.45 | 328.00 | 34565 | 4.92% |
| 01 Jul 2021 | 318.53 | 317.48 | 318.53 | 312.65 | 53006 | 4.99% |
| 30 Jun 2021 | 303.38 | 303.48 | 303.48 | 297.03 | 79460 | 4.96% |
| 29 Jun 2021 | 289.03 | 288.75 | 289.03 | 285.25 | 25097 | 4.99% |
| 28 Jun 2021 | 275.28 | 275.28 | 275.28 | 270.38 | 45621 | 5.00% |
| 25 Jun 2021 | 262.18 | 257.50 | 262.18 | 257.50 | 99344 | 5.00% |
| 24 Jun 2021 | 249.70 | 265.50 | 265.53 | 240.28 | 289277 | -1.27% |
| 23 Jun 2021 | 252.90 | 245.00 | 252.90 | 242.00 | 78529 | 4.99% |
| 22 Jun 2021 | 240.88 | 237.50 | 242.50 | 235.03 | 34726 | 2.45% |
| 21 Jun 2021 | 235.13 | 240.00 | 240.50 | 234.98 | 48114 | -0.75% |
| 18 Jun 2021 | 236.90 | 236.50 | 237.50 | 229.93 | 39871 | 0.80% |
| 17 Jun 2021 | 235.03 | 243.50 | 243.50 | 233.53 | 32247 | 0.84% |
| 16 Jun 2021 | 233.08 | 230.03 | 237.50 | 230.03 | 28554 | 1.78% |
| 15 Jun 2021 | 229.00 | 229.98 | 230.25 | 220.05 | 47949 | 4.42% |
| 14 Jun 2021 | 219.30 | 218.50 | 220.00 | 217.50 | 30527 | 1.14% |
| 11 Jun 2021 | 216.83 | 220.80 | 220.80 | 216.50 | 25828 | 0.18% |
| 10 Jun 2021 | 216.45 | 220.00 | 222.50 | 212.50 | 68457 | -2.40% |
| 09 Jun 2021 | 221.78 | 230.15 | 235.98 | 221.40 | 73463 | -4.34% |
| 08 Jun 2021 | 231.83 | 241.50 | 241.50 | 231.00 | 52650 | 0.71% |
| 07 Jun 2021 | 230.20 | 220.58 | 230.83 | 220.53 | 47756 | 4.71% |
| 04 Jun 2021 | 219.85 | 218.00 | 224.48 | 218.00 | 100387 | 1.13% |
| 03 Jun 2021 | 217.40 | 214.98 | 219.50 | 213.13 | 31201 | 2.57% |
| 02 Jun 2021 | 211.95 | 212.65 | 222.43 | 206.50 | 40392 | -0.01% |
| 01 Jun 2021 | 211.98 | 212.13 | 212.13 | 202.50 | 54839 | 4.93% |
| 31 May 2021 | 202.03 | 202.03 | 202.03 | 200.00 | 10449 | 4.99% |
| 28 May 2021 | 192.43 | 184.00 | 192.43 | 184.00 | 20435 | 4.99% |
| 27 May 2021 | 183.28 | 183.70 | 184.20 | 177.68 | 23166 | 4.31% |
| 26 May 2021 | 175.70 | 167.80 | 176.18 | 167.80 | 36040 | 4.71% |
| 25 May 2021 | 167.80 | 166.48 | 168.50 | 165.00 | 13812 | 2.32% |
| 24 May 2021 | 164.00 | 161.00 | 166.00 | 161.00 | 18018 | 1.75% |
| 21 May 2021 | 161.18 | 161.98 | 162.45 | 159.93 | 17059 | 0.66% |
| 20 May 2021 | 160.13 | 158.38 | 161.93 | 151.80 | 29382 | 1.54% |
| 19 May 2021 | 157.70 | 157.50 | 158.38 | 156.75 | 25661 | 0.80% |
| 18 May 2021 | 156.45 | 156.98 | 157.50 | 155.00 | 30889 | 1.56% |
| 17 May 2021 | 154.05 | 154.95 | 155.43 | 148.50 | 17116 | 4.07% |
| 14 May 2021 | 148.03 | 147.88 | 149.95 | 147.40 | 16579 | -0.74% |
| 12 May 2021 | 149.13 | 152.55 | 152.55 | 146.53 | 16948 | -1.13% |
| 11 May 2021 | 150.83 | 154.50 | 157.50 | 148.83 | 77482 | -3.55% |
| 10 May 2021 | 156.38 | 158.05 | 161.33 | 154.08 | 27424 | 1.78% |
| 07 May 2021 | 153.65 | 155.58 | 155.58 | 148.35 | 114984 | 3.69% |
| 06 May 2021 | 148.18 | 147.25 | 148.18 | 141.90 | 28950 | 5.00% |
| 05 May 2021 | 141.13 | 135.00 | 141.45 | 134.80 | 53425 | 4.75% |
| 04 May 2021 | 134.73 | 134.73 | 134.73 | 129.00 | 24709 | 4.99% |
| 03 May 2021 | 128.33 | 128.00 | 128.33 | 123.18 | 3717 | 4.99% |
| 30 Apr 2021 | 122.23 | 117.40 | 122.23 | 117.40 | 11976 | 4.98% |
| 29 Apr 2021 | 116.43 | 115.00 | 116.43 | 110.90 | 26759 | 4.99% |
| 28 Apr 2021 | 110.90 | 108.98 | 110.90 | 105.55 | 15715 | 4.99% |
| 27 Apr 2021 | 105.63 | 104.00 | 106.50 | 101.25 | 6421 | 3.46% |
| 26 Apr 2021 | 102.10 | 101.00 | 103.00 | 96.03 | 4420 | 1.09% |
| 23 Apr 2021 | 101.00 | 98.53 | 102.88 | 98.50 | 1720 | 3.06% |
| 22 Apr 2021 | 98.00 | 98.00 | 100.68 | 97.75 | 13263 | -0.96% |
| 20 Apr 2021 | 98.95 | 98.50 | 101.25 | 96.00 | 4900 | -0.65% |
| 19 Apr 2021 | 99.60 | 106.95 | 106.95 | 99.60 | 5079 | -4.99% |
| 16 Apr 2021 | 104.83 | 102.00 | 105.05 | 100.08 | 11931 | 4.78% |
| 15 Apr 2021 | 100.05 | 101.48 | 101.48 | 98.05 | 5235 | 0.96% |
| 13 Apr 2021 | 99.10 | 102.50 | 102.50 | 99.10 | 3528 | -0.88% |
| 12 Apr 2021 | 99.98 | 98.53 | 103.00 | 98.25 | 65828 | -2.46% |
| 09 Apr 2021 | 102.50 | 102.48 | 102.50 | 98.45 | 15568 | 2.50% |
| 08 Apr 2021 | 100.00 | 103.48 | 104.70 | 98.95 | 15225 | 0.27% |
| 07 Apr 2021 | 99.73 | 106.50 | 106.50 | 98.95 | 8896 | -2.01% |
| 06 Apr 2021 | 101.78 | 99.38 | 104.25 | 97.95 | 106613 | 2.41% |
| 05 Apr 2021 | 99.38 | 101.45 | 102.50 | 97.75 | 21518 | -0.07% |
| 01 Apr 2021 | 99.45 | 106.00 | 106.15 | 97.00 | 63563 | -1.63% |
| 31 Mar 2021 | 101.10 | 101.10 | 101.10 | 101.08 | 10869 | 4.98% |
| 30 Mar 2021 | 96.30 | 96.28 | 96.30 | 96.00 | 8817 | 4.98% |
| 26 Mar 2021 | 91.73 | 91.80 | 91.80 | 88.53 | 9947 | 4.89% |
| 25 Mar 2021 | 87.45 | 90.00 | 90.00 | 87.38 | 61850 | -4.89% |
| 24 Mar 2021 | 91.95 | 96.50 | 97.48 | 91.95 | 55087 | -4.99% |
| 23 Mar 2021 | 96.78 | 100.48 | 100.48 | 96.23 | 7186 | -1.95% |
| 22 Mar 2021 | 98.70 | 101.65 | 104.50 | 98.00 | 20971 | -2.90% |
| 19 Mar 2021 | 101.65 | 104.98 | 104.98 | 101.00 | 8729 | 0.41% |
| 18 Mar 2021 | 101.23 | 106.95 | 106.95 | 100.90 | 19889 | -0.71% |
| 17 Mar 2021 | 101.95 | 106.50 | 106.50 | 101.85 | 30894 | -1.02% |
| 16 Mar 2021 | 103.00 | 103.58 | 103.58 | 101.95 | 25779 | -0.56% |
| 15 Mar 2021 | 103.58 | 107.50 | 108.50 | 102.50 | 23388 | -2.08% |
| 12 Mar 2021 | 105.78 | 109.00 | 111.50 | 105.00 | 16504 | -1.46% |
| 10 Mar 2021 | 107.35 | 106.08 | 107.50 | 106.00 | 13355 | 1.20% |
| 09 Mar 2021 | 106.08 | 113.63 | 113.63 | 105.03 | 24207 | -2.00% |
| 08 Mar 2021 | 108.25 | 108.23 | 108.25 | 103.00 | 22354 | 5.00% |
| 05 Mar 2021 | 103.10 | 107.50 | 107.50 | 100.93 | 50750 | -2.95% |
| 04 Mar 2021 | 106.23 | 116.18 | 116.18 | 105.13 | 64685 | -3.99% |
| 03 Mar 2021 | 110.65 | 100.15 | 110.65 | 100.15 | 47152 | 4.98% |
| 02 Mar 2021 | 105.40 | 105.40 | 105.40 | 105.40 | 6326 | -4.99% |
| 01 Mar 2021 | 110.93 | 110.93 | 110.93 | 110.93 | 4555 | -4.99% |
| 26 Feb 2021 | 116.75 | 120.00 | 120.00 | 116.75 | 5344 | -4.99% |
| 25 Feb 2021 | 122.88 | 130.00 | 130.00 | 122.48 | 28801 | -4.67% |
| 24 Feb 2021 | 128.90 | 124.38 | 133.30 | 124.38 | 37002 | -1.53% |
| 23 Feb 2021 | 130.90 | 143.20 | 143.20 | 129.60 | 62283 | -4.03% |
| 22 Feb 2021 | 136.40 | 136.40 | 136.40 | 136.40 | 24389 | 4.98% |
| 19 Feb 2021 | 129.93 | 129.93 | 129.93 | 125.00 | 52708 | 4.99% |
| 18 Feb 2021 | 123.75 | 123.75 | 123.75 | 123.75 | 14522 | 4.98% |
| 17 Feb 2021 | 117.88 | 117.88 | 117.88 | 117.88 | 13890 | 4.99% |
| 16 Feb 2021 | 112.28 | 112.28 | 112.28 | 112.28 | 21068 | 4.98% |
| 15 Feb 2021 | 106.95 | 106.95 | 106.95 | 106.95 | 33865 | 4.98% |
| 12 Feb 2021 | 101.88 | 101.88 | 101.88 | 101.88 | 21384 | 5.00% |
| 11 Feb 2021 | 97.03 | 97.03 | 97.03 | 97.03 | 9500 | 4.98% |
| 10 Feb 2021 | 92.43 | 92.43 | 92.43 | 88.00 | 26502 | 5.00% |
| 09 Feb 2021 | 88.03 | 84.75 | 88.98 | 81.50 | 35294 | 3.87% |
| 08 Feb 2021 | 84.75 | 84.75 | 84.75 | 81.00 | 34945 | 4.98% |
| 05 Feb 2021 | 80.73 | 81.00 | 81.03 | 76.50 | 20193 | 4.60% |
| 04 Feb 2021 | 77.18 | 77.15 | 77.18 | 77.00 | 8195 | 5.01% |
| 03 Feb 2021 | 73.50 | 73.45 | 73.50 | 70.50 | 23421 | 5.00% |
| 02 Feb 2021 | 70.00 | 70.48 | 73.95 | 67.50 | 9839 | -0.68% |
| 01 Feb 2021 | 70.48 | 74.73 | 74.73 | 70.00 | 19198 | -2.11% |
| 29 Jan 2021 | 72.00 | 76.20 | 76.20 | 71.50 | 34871 | -0.94% |
| 28 Jan 2021 | 72.68 | 70.95 | 73.45 | 69.65 | 7646 | 0.66% |
| 27 Jan 2021 | 72.20 | 75.00 | 78.93 | 71.73 | 31868 | -4.37% |
| 25 Jan 2021 | 75.50 | 82.95 | 82.95 | 75.05 | 76313 | -4.43% |
| 22 Jan 2021 | 79.00 | 78.85 | 79.00 | 78.48 | 17617 | 4.98% |
| 21 Jan 2021 | 75.25 | 72.50 | 75.25 | 71.28 | 36945 | 4.98% |
| 20 Jan 2021 | 71.68 | 70.60 | 71.85 | 70.60 | 28764 | 0.77% |
| 19 Jan 2021 | 71.13 | 71.15 | 71.38 | 70.53 | 33212 | -0.21% |
| 18 Jan 2021 | 71.28 | 71.40 | 71.40 | 70.00 | 16121 | -0.28% |
| 15 Jan 2021 | 71.48 | 70.33 | 71.50 | 67.90 | 29139 | 0.04% |
| 14 Jan 2021 | 71.45 | 70.53 | 71.95 | 70.28 | 14876 | 0.03% |
| 13 Jan 2021 | 71.43 | 70.53 | 71.50 | 70.30 | 33287 | 0.00% |
| 12 Jan 2021 | 71.43 | 70.68 | 71.48 | 70.18 | 33431 | -0.35% |
| 11 Jan 2021 | 71.68 | 71.83 | 72.00 | 69.60 | 16431 | -0.24% |
| 08 Jan 2021 | 71.85 | 71.83 | 72.00 | 70.03 | 41875 | -0.42% |
| 07 Jan 2021 | 72.15 | 72.45 | 72.50 | 67.00 | 52580 | 2.44% |
| 06 Jan 2021 | 70.43 | 75.98 | 75.98 | 69.08 | 175467 | -2.69% |
| 05 Jan 2021 | 72.38 | 72.38 | 72.38 | 72.38 | 30254 | 4.97% |
| 04 Jan 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 4384 | 9.97% |
| 01 Jan 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 6418 | 10.00% |
| 31 Dec 2020 | 57.00 | 52.95 | 57.00 | 52.95 | 40696 | 9.97% |
| 30 Dec 2020 | 51.83 | 52.53 | 52.93 | 51.50 | 31588 | -0.99% |
| 29 Dec 2020 | 52.35 | 54.48 | 54.48 | 51.00 | 24376 | 1.00% |
| 28 Dec 2020 | 51.83 | 53.00 | 54.00 | 50.50 | 37130 | 2.43% |
| 24 Dec 2020 | 50.60 | 52.45 | 52.45 | 47.50 | 14461 | 4.33% |
| 23 Dec 2020 | 48.50 | 49.08 | 49.08 | 47.95 | 27041 | -1.08% |
| 22 Dec 2020 | 49.03 | 50.18 | 50.58 | 48.30 | 30132 | -1.61% |
