Sun TV Network Ltd
NSE :SUNTV BSE :532733 Sector : EntertainmentBuy, Sell or Hold SUNTV ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SUNTV Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 774.50 | 759.80 | 777.45 | 754.10 | 733170 | 2.31% |
| 02 Dec 2024 | 757.00 | 759.00 | 766.00 | 753.15 | 262343 | -0.18% |
| 29 Nov 2024 | 758.40 | 747.05 | 763.45 | 746.00 | 223592 | 1.63% |
| 28 Nov 2024 | 746.20 | 747.00 | 756.95 | 743.00 | 440726 | -0.78% |
| 27 Nov 2024 | 752.05 | 751.35 | 760.25 | 740.05 | 759477 | 0.10% |
| 26 Nov 2024 | 751.30 | 755.95 | 763.20 | 749.85 | 305081 | -1.07% |
| 25 Nov 2024 | 759.40 | 748.00 | 773.30 | 748.00 | 877767 | 2.39% |
| 22 Nov 2024 | 741.65 | 731.00 | 749.00 | 724.85 | 409424 | 1.87% |
| 21 Nov 2024 | 728.05 | 740.60 | 742.50 | 725.00 | 302289 | -1.69% |
| 19 Nov 2024 | 740.60 | 732.00 | 749.95 | 727.55 | 306046 | 2.12% |
| 18 Nov 2024 | 725.20 | 732.10 | 734.30 | 717.80 | 252905 | -0.76% |
| 14 Nov 2024 | 730.75 | 702.35 | 750.65 | 702.35 | 1014340 | 0.83% |
| 13 Nov 2024 | 724.70 | 721.55 | 729.45 | 707.10 | 599444 | -0.81% |
| 12 Nov 2024 | 730.60 | 744.70 | 754.80 | 726.55 | 220524 | -1.89% |
| 11 Nov 2024 | 744.70 | 754.00 | 754.95 | 741.00 | 474563 | -1.39% |
| 08 Nov 2024 | 755.20 | 763.00 | 763.00 | 748.65 | 191829 | -0.77% |
| 07 Nov 2024 | 761.05 | 764.60 | 768.70 | 755.65 | 249066 | 0.17% |
| 06 Nov 2024 | 759.75 | 749.95 | 770.00 | 744.10 | 268027 | 1.99% |
| 05 Nov 2024 | 744.95 | 741.85 | 751.55 | 730.05 | 302170 | 0.13% |
| 04 Nov 2024 | 743.95 | 756.00 | 756.00 | 729.75 | 479936 | -1.30% |
| 01 Nov 2024 | 753.75 | 749.00 | 770.05 | 740.15 | 85193 | 0.21% |
| 31 Oct 2024 | 752.20 | 745.85 | 765.00 | 734.20 | 767801 | 0.87% |
| 30 Oct 2024 | 745.70 | 745.00 | 751.80 | 739.80 | 243934 | 0.53% |
| 29 Oct 2024 | 741.75 | 732.35 | 744.40 | 726.20 | 161649 | 1.37% |
| 28 Oct 2024 | 731.75 | 723.55 | 734.00 | 718.25 | 169481 | 1.13% |
| 25 Oct 2024 | 723.55 | 741.00 | 741.05 | 721.00 | 188126 | -1.97% |
| 24 Oct 2024 | 738.10 | 741.00 | 749.75 | 732.05 | 309013 | -0.25% |
| 23 Oct 2024 | 739.95 | 750.20 | 753.60 | 737.05 | 453270 | -1.29% |
| 22 Oct 2024 | 749.60 | 755.50 | 757.25 | 745.00 | 463773 | -0.71% |
| 21 Oct 2024 | 754.95 | 760.00 | 766.45 | 747.55 | 434689 | -0.66% |
| 18 Oct 2024 | 759.95 | 765.00 | 765.00 | 756.60 | 465458 | -0.67% |
| 17 Oct 2024 | 765.10 | 777.00 | 777.35 | 762.20 | 767746 | -1.47% |
| 16 Oct 2024 | 776.50 | 779.00 | 786.45 | 773.65 | 393078 | -0.31% |
| 15 Oct 2024 | 778.90 | 791.00 | 795.50 | 777.10 | 413468 | -1.07% |
| 14 Oct 2024 | 787.30 | 788.90 | 791.70 | 781.30 | 260847 | 0.44% |
| 11 Oct 2024 | 783.85 | 787.80 | 795.65 | 781.00 | 332674 | -0.86% |
| 10 Oct 2024 | 790.65 | 812.00 | 817.95 | 788.00 | 293021 | -2.32% |
| 09 Oct 2024 | 809.40 | 800.05 | 812.95 | 796.15 | 272149 | 1.30% |
| 08 Oct 2024 | 799.05 | 791.85 | 814.00 | 786.05 | 346048 | 0.52% |
| 07 Oct 2024 | 794.90 | 811.85 | 817.60 | 786.10 | 247439 | -2.09% |
| 04 Oct 2024 | 811.85 | 821.00 | 827.95 | 804.40 | 511894 | -1.12% |
| 03 Oct 2024 | 821.05 | 840.00 | 852.15 | 807.25 | 742610 | -3.37% |
| 01 Oct 2024 | 849.65 | 833.10 | 853.00 | 832.80 | 476072 | 1.99% |
| 30 Sep 2024 | 833.10 | 836.00 | 839.95 | 824.40 | 230930 | -0.23% |
| 27 Sep 2024 | 835.05 | 835.00 | 853.70 | 829.20 | 735451 | 0.18% |
| 26 Sep 2024 | 833.55 | 838.45 | 841.85 | 820.70 | 926656 | -0.01% |
| 25 Sep 2024 | 833.60 | 832.00 | 836.90 | 827.55 | 411665 | 0.48% |
| 24 Sep 2024 | 829.60 | 823.00 | 838.75 | 819.40 | 568376 | 1.16% |
| 23 Sep 2024 | 820.10 | 808.15 | 823.95 | 808.05 | 277876 | 1.60% |
| 20 Sep 2024 | 807.20 | 813.00 | 815.00 | 799.00 | 474120 | -0.28% |
| 19 Sep 2024 | 809.45 | 826.00 | 835.00 | 800.70 | 545449 | -1.89% |
| 18 Sep 2024 | 825.05 | 820.30 | 831.00 | 820.00 | 629350 | 0.21% |
| 17 Sep 2024 | 823.35 | 846.05 | 847.30 | 819.15 | 689795 | -2.42% |
| 16 Sep 2024 | 843.75 | 828.90 | 847.30 | 823.50 | 1014892 | 2.24% |
| 13 Sep 2024 | 825.25 | 810.00 | 827.70 | 809.00 | 592115 | 2.01% |
| 12 Sep 2024 | 808.95 | 808.00 | 812.65 | 796.80 | 350166 | 0.14% |
| 11 Sep 2024 | 807.85 | 810.25 | 816.40 | 802.30 | 463495 | -0.30% |
| 10 Sep 2024 | 810.25 | 805.40 | 821.00 | 802.05 | 420386 | -0.07% |
| 09 Sep 2024 | 810.80 | 800.75 | 813.00 | 782.35 | 705654 | 1.26% |
| 06 Sep 2024 | 800.75 | 798.00 | 806.80 | 783.50 | 800327 | 0.55% |
| 05 Sep 2024 | 796.40 | 807.00 | 812.50 | 794.90 | 621788 | -1.26% |
| 04 Sep 2024 | 806.55 | 799.10 | 809.70 | 790.00 | 606264 | 0.93% |
| 03 Sep 2024 | 799.10 | 814.80 | 821.65 | 797.00 | 428567 | -1.41% |
| 02 Sep 2024 | 810.50 | 822.50 | 827.00 | 808.00 | 534448 | -1.39% |
| 30 Aug 2024 | 821.90 | 811.00 | 829.45 | 811.00 | 774873 | 1.48% |
| 29 Aug 2024 | 809.90 | 814.00 | 816.10 | 800.55 | 1472786 | -0.66% |
| 28 Aug 2024 | 815.25 | 813.00 | 828.45 | 807.95 | 877123 | 0.27% |
| 27 Aug 2024 | 813.05 | 792.00 | 818.70 | 787.60 | 1604779 | 2.64% |
| 26 Aug 2024 | 792.15 | 777.90 | 798.00 | 771.50 | 1119926 | 2.96% |
| 23 Aug 2024 | 769.35 | 794.35 | 794.35 | 766.50 | 986076 | -2.63% |
| 22 Aug 2024 | 790.10 | 796.80 | 797.40 | 785.80 | 1318911 | -0.27% |
| 21 Aug 2024 | 792.25 | 793.00 | 799.70 | 777.55 | 1201276 | 0.07% |
| 20 Aug 2024 | 791.70 | 812.80 | 814.20 | 786.50 | 802665 | -2.76% |
| 19 Aug 2024 | 814.20 | 823.70 | 826.30 | 811.00 | 355224 | -0.92% |
| 16 Aug 2024 | 821.75 | 816.00 | 826.75 | 798.65 | 775390 | 1.06% |
| 14 Aug 2024 | 813.10 | 825.60 | 825.60 | 802.15 | 872228 | -0.81% |
| 13 Aug 2024 | 819.70 | 805.05 | 826.80 | 778.60 | 4169863 | 0.11% |
| 12 Aug 2024 | 818.80 | 899.00 | 908.90 | 805.00 | 5233365 | -10.69% |
| 09 Aug 2024 | 916.85 | 892.00 | 921.00 | 884.00 | 1822029 | 3.68% |
| 08 Aug 2024 | 884.30 | 888.00 | 891.00 | 879.10 | 383813 | -0.44% |
| 07 Aug 2024 | 888.25 | 874.00 | 890.85 | 871.05 | 296760 | 2.03% |
| 06 Aug 2024 | 870.60 | 890.20 | 898.90 | 864.60 | 686110 | -1.96% |
| 05 Aug 2024 | 888.05 | 885.00 | 893.40 | 874.85 | 668912 | -0.50% |
| 02 Aug 2024 | 892.50 | 889.35 | 904.20 | 879.10 | 921501 | 0.27% |
| 01 Aug 2024 | 890.10 | 902.00 | 907.95 | 885.35 | 1113273 | -1.23% |
| 31 Jul 2024 | 901.20 | 879.35 | 905.45 | 875.80 | 1482791 | 2.48% |
| 30 Jul 2024 | 879.35 | 866.70 | 891.95 | 861.30 | 1222353 | 1.46% |
| 29 Jul 2024 | 866.70 | 830.35 | 879.15 | 825.05 | 1407421 | 4.37% |
| 26 Jul 2024 | 830.40 | 816.50 | 833.00 | 811.25 | 737242 | 1.73% |
| 25 Jul 2024 | 816.25 | 805.15 | 821.00 | 798.25 | 1325153 | 1.13% |
| 24 Jul 2024 | 807.10 | 785.00 | 809.20 | 780.00 | 595822 | 2.54% |
| 23 Jul 2024 | 787.10 | 781.00 | 792.00 | 763.55 | 525355 | 0.72% |
| 22 Jul 2024 | 781.45 | 782.00 | 791.75 | 773.55 | 471976 | -0.49% |
| 19 Jul 2024 | 785.30 | 801.20 | 801.25 | 782.05 | 417669 | -1.98% |
| 18 Jul 2024 | 801.20 | 807.00 | 807.70 | 790.00 | 946664 | -0.69% |
| 16 Jul 2024 | 806.80 | 815.55 | 818.00 | 804.00 | 321540 | -1.05% |
| 15 Jul 2024 | 815.35 | 805.90 | 823.45 | 804.05 | 1510550 | 0.87% |
| 12 Jul 2024 | 808.30 | 814.70 | 816.80 | 800.60 | 4212019 | -0.43% |
| 11 Jul 2024 | 811.75 | 778.00 | 813.95 | 776.00 | 3899751 | 3.99% |
| 10 Jul 2024 | 780.60 | 795.00 | 795.20 | 766.85 | 459765 | -1.48% |
| 09 Jul 2024 | 792.30 | 784.55 | 801.25 | 784.55 | 1487508 | 1.05% |
| 08 Jul 2024 | 784.10 | 784.75 | 787.85 | 771.15 | 474534 | -0.06% |
| 05 Jul 2024 | 784.55 | 781.00 | 788.30 | 772.20 | 629797 | 0.45% |
| 04 Jul 2024 | 781.05 | 798.00 | 799.85 | 776.35 | 636956 | -1.83% |
| 03 Jul 2024 | 795.60 | 789.90 | 798.70 | 777.30 | 1343176 | 1.47% |
| 02 Jul 2024 | 784.05 | 784.75 | 791.95 | 775.20 | 1635714 | 0.76% |
| 01 Jul 2024 | 778.15 | 755.00 | 784.75 | 753.55 | 1397804 | 3.45% |
| 28 Jun 2024 | 752.20 | 756.00 | 761.50 | 750.65 | 561236 | -0.34% |
| 27 Jun 2024 | 754.75 | 762.95 | 769.95 | 752.00 | 2913316 | -1.06% |
| 26 Jun 2024 | 762.85 | 752.00 | 774.95 | 751.45 | 1021045 | 1.65% |
| 25 Jun 2024 | 750.50 | 761.00 | 763.20 | 742.05 | 884718 | -0.71% |
| 24 Jun 2024 | 755.90 | 776.15 | 777.00 | 750.40 | 1431415 | -2.61% |
| 21 Jun 2024 | 776.15 | 774.90 | 785.00 | 770.80 | 1183579 | 0.67% |
| 20 Jun 2024 | 770.95 | 770.00 | 778.95 | 766.00 | 1467963 | 0.53% |
| 19 Jun 2024 | 766.85 | 763.95 | 772.40 | 740.30 | 1337372 | 1.29% |
| 18 Jun 2024 | 757.05 | 760.00 | 762.90 | 747.75 | 703015 | -0.07% |
| 14 Jun 2024 | 757.55 | 759.00 | 771.50 | 751.00 | 1049101 | -0.23% |
| 13 Jun 2024 | 759.30 | 772.40 | 774.85 | 754.65 | 3778762 | -2.52% |
| 12 Jun 2024 | 778.95 | 753.35 | 792.60 | 753.35 | 6443550 | 3.43% |
| 11 Jun 2024 | 753.10 | 731.45 | 759.85 | 725.35 | 2336124 | 3.83% |
| 10 Jun 2024 | 725.35 | 721.55 | 730.45 | 714.05 | 1106201 | 0.69% |
| 07 Jun 2024 | 720.35 | 720.00 | 727.15 | 709.50 | 1553420 | 0.19% |
| 06 Jun 2024 | 718.95 | 748.00 | 748.00 | 714.25 | 4716336 | -3.92% |
| 05 Jun 2024 | 748.25 | 706.00 | 759.80 | 692.15 | 4037191 | 8.11% |
| 04 Jun 2024 | 692.10 | 669.95 | 712.90 | 631.60 | 3890075 | 2.90% |
| 03 Jun 2024 | 672.60 | 655.25 | 683.00 | 655.25 | 997388 | 2.46% |
| 31 May 2024 | 656.45 | 672.50 | 677.40 | 653.95 | 867040 | -2.06% |
| 30 May 2024 | 670.25 | 650.10 | 675.00 | 648.30 | 1898623 | 2.52% |
| 29 May 2024 | 653.75 | 656.95 | 668.95 | 648.10 | 1240882 | -1.05% |
| 28 May 2024 | 660.70 | 637.00 | 676.25 | 637.00 | 6460533 | 3.78% |
| 27 May 2024 | 636.65 | 656.00 | 670.80 | 634.00 | 1319175 | -4.31% |
| 24 May 2024 | 665.30 | 668.00 | 672.50 | 660.80 | 409315 | -0.32% |
| 23 May 2024 | 667.45 | 673.65 | 673.85 | 662.95 | 271506 | -1.13% |
| 22 May 2024 | 675.10 | 674.95 | 677.45 | 660.80 | 358272 | 1.13% |
| 21 May 2024 | 667.55 | 679.60 | 679.60 | 666.00 | 419197 | -1.05% |
| 18 May 2024 | 674.65 | 670.00 | 681.05 | 670.00 | 63266 | 0.02% |
| 17 May 2024 | 674.50 | 670.15 | 676.70 | 666.80 | 387582 | 0.67% |
| 16 May 2024 | 670.00 | 664.15 | 672.35 | 657.65 | 338735 | 1.38% |
| 15 May 2024 | 660.85 | 672.00 | 677.75 | 658.30 | 285720 | -1.17% |
| 14 May 2024 | 668.70 | 673.80 | 681.20 | 665.55 | 619676 | -0.20% |
| 13 May 2024 | 670.05 | 669.00 | 675.00 | 656.80 | 822124 | 0.08% |
| 10 May 2024 | 669.50 | 661.00 | 675.75 | 650.50 | 2694729 | 1.93% |
| 09 May 2024 | 656.80 | 654.70 | 670.00 | 650.00 | 2502088 | 1.12% |
| 08 May 2024 | 649.55 | 627.00 | 652.00 | 625.50 | 1422231 | 2.52% |
| 07 May 2024 | 633.60 | 653.15 | 658.30 | 626.10 | 738242 | -2.99% |
| 06 May 2024 | 653.15 | 655.95 | 661.80 | 645.85 | 293765 | -0.43% |
| 03 May 2024 | 655.95 | 662.00 | 664.90 | 642.80 | 587757 | -0.28% |
| 02 May 2024 | 657.80 | 655.00 | 663.60 | 651.05 | 413769 | 0.37% |
| 30 Apr 2024 | 655.40 | 655.90 | 666.50 | 653.90 | 577410 | -0.08% |
| 29 Apr 2024 | 655.90 | 667.00 | 667.00 | 649.00 | 707613 | -1.29% |
| 26 Apr 2024 | 664.45 | 634.95 | 667.60 | 628.50 | 2503243 | 4.65% |
| 25 Apr 2024 | 634.95 | 621.00 | 637.00 | 617.05 | 1203325 | 2.46% |
| 24 Apr 2024 | 619.70 | 617.00 | 623.10 | 611.00 | 337795 | 0.45% |
| 23 Apr 2024 | 616.90 | 612.00 | 623.25 | 608.85 | 680997 | 1.16% |
| 22 Apr 2024 | 609.85 | 601.00 | 616.95 | 596.70 | 857721 | 2.11% |
| 19 Apr 2024 | 597.25 | 599.00 | 603.95 | 593.05 | 461871 | -1.74% |
| 18 Apr 2024 | 607.80 | 607.00 | 615.65 | 603.95 | 668135 | 0.34% |
| 16 Apr 2024 | 605.75 | 598.00 | 614.65 | 598.00 | 601849 | -0.30% |
| 15 Apr 2024 | 607.60 | 616.95 | 623.00 | 600.40 | 803305 | -1.85% |
| 12 Apr 2024 | 619.05 | 629.50 | 633.75 | 616.70 | 752012 | -1.85% |
| 10 Apr 2024 | 630.70 | 596.90 | 638.30 | 596.00 | 2997261 | 5.87% |
| 09 Apr 2024 | 595.75 | 610.50 | 612.55 | 593.05 | 810175 | -2.15% |
| 08 Apr 2024 | 608.85 | 624.00 | 629.00 | 607.35 | 684072 | -2.26% |
| 05 Apr 2024 | 622.95 | 618.10 | 626.00 | 615.00 | 295780 | 0.74% |
| 04 Apr 2024 | 618.40 | 628.00 | 628.00 | 614.95 | 591340 | -0.40% |
| 03 Apr 2024 | 620.90 | 621.00 | 626.70 | 616.15 | 576439 | 0.82% |
| 02 Apr 2024 | 615.85 | 613.90 | 619.50 | 607.00 | 488243 | 0.76% |
| 01 Apr 2024 | 611.20 | 600.90 | 612.60 | 598.80 | 558530 | 1.82% |
| 28 Mar 2024 | 600.25 | 595.00 | 602.50 | 592.65 | 436534 | 0.68% |
| 27 Mar 2024 | 596.20 | 586.00 | 601.70 | 586.00 | 514510 | 1.84% |
| 26 Mar 2024 | 585.40 | 586.35 | 595.10 | 583.40 | 559350 | -0.16% |
| 22 Mar 2024 | 586.35 | 587.00 | 594.10 | 585.05 | 317386 | -1.20% |
| 21 Mar 2024 | 593.45 | 580.95 | 596.00 | 580.90 | 471015 | 3.11% |
| 20 Mar 2024 | 575.55 | 575.65 | 580.85 | 567.60 | 299793 | 0.16% |
| 19 Mar 2024 | 574.65 | 592.00 | 594.30 | 573.20 | 383147 | -2.79% |
| 18 Mar 2024 | 591.15 | 592.00 | 598.50 | 588.10 | 363598 | 0.16% |
| 15 Mar 2024 | 590.20 | 593.70 | 598.95 | 580.65 | 524707 | -0.59% |
| 14 Mar 2024 | 593.70 | 585.75 | 601.25 | 580.05 | 370547 | 1.36% |
| 13 Mar 2024 | 585.75 | 608.10 | 618.40 | 582.25 | 1123714 | -3.73% |
| 12 Mar 2024 | 608.45 | 615.70 | 617.55 | 604.85 | 269006 | -1.16% |
| 11 Mar 2024 | 615.60 | 622.45 | 625.50 | 610.00 | 361211 | -1.10% |
| 07 Mar 2024 | 622.45 | 617.10 | 630.65 | 617.00 | 508209 | 1.06% |
| 06 Mar 2024 | 615.90 | 643.80 | 646.00 | 597.60 | 1026553 | -4.33% |
| 05 Mar 2024 | 643.80 | 639.05 | 648.70 | 632.15 | 820141 | 0.74% |
| 04 Mar 2024 | 639.05 | 628.25 | 640.30 | 620.00 | 536739 | 1.74% |
| 02 Mar 2024 | 628.15 | 613.90 | 630.10 | 610.00 | 61217 | 2.32% |
| 01 Mar 2024 | 613.90 | 615.85 | 622.25 | 612.00 | 415197 | -0.31% |
| 29 Feb 2024 | 615.80 | 595.00 | 620.00 | 595.00 | 699878 | 1.40% |
| 28 Feb 2024 | 607.30 | 620.00 | 623.30 | 603.00 | 292616 | -2.02% |
| 27 Feb 2024 | 619.85 | 633.00 | 635.05 | 618.50 | 344037 | -2.08% |
| 26 Feb 2024 | 633.00 | 637.00 | 647.90 | 630.95 | 862564 | -0.22% |
| 23 Feb 2024 | 634.40 | 627.00 | 638.10 | 620.25 | 812345 | 1.56% |
| 22 Feb 2024 | 624.65 | 610.00 | 627.10 | 606.25 | 931848 | 2.32% |
| 21 Feb 2024 | 610.50 | 621.30 | 622.50 | 608.50 | 489671 | -1.74% |
| 20 Feb 2024 | 621.30 | 622.05 | 630.10 | 616.85 | 706363 | 0.19% |
| 19 Feb 2024 | 620.10 | 630.00 | 630.70 | 618.60 | 363239 | -0.72% |
| 16 Feb 2024 | 624.60 | 621.25 | 631.00 | 621.15 | 531484 | 0.54% |
| 15 Feb 2024 | 621.25 | 616.35 | 641.95 | 614.85 | 763645 | -0.81% |
| 14 Feb 2024 | 626.35 | 613.00 | 629.30 | 607.65 | 473725 | 2.11% |
| 13 Feb 2024 | 613.40 | 609.95 | 615.95 | 599.05 | 319590 | 1.12% |
| 12 Feb 2024 | 606.60 | 625.10 | 628.90 | 604.55 | 333721 | -2.59% |
| 09 Feb 2024 | 622.75 | 635.00 | 637.95 | 618.05 | 447540 | -2.58% |
| 08 Feb 2024 | 639.25 | 641.00 | 655.00 | 636.05 | 545616 | -0.21% |
| 07 Feb 2024 | 640.60 | 641.75 | 645.95 | 634.25 | 304649 | -0.09% |
| 06 Feb 2024 | 641.15 | 650.00 | 652.95 | 638.55 | 691816 | -0.60% |
| 05 Feb 2024 | 645.00 | 645.40 | 673.00 | 628.05 | 632818 | -0.85% |
| 02 Feb 2024 | 650.55 | 656.95 | 665.25 | 643.70 | 484174 | -0.64% |
| 01 Feb 2024 | 654.75 | 664.00 | 667.95 | 646.30 | 500565 | -0.58% |
| 31 Jan 2024 | 658.60 | 655.25 | 667.55 | 652.05 | 840517 | 0.47% |
| 30 Jan 2024 | 655.50 | 667.80 | 671.05 | 653.05 | 695940 | -1.08% |
| 29 Jan 2024 | 662.65 | 650.95 | 666.45 | 649.45 | 493374 | 1.99% |
| 25 Jan 2024 | 649.75 | 644.00 | 658.00 | 641.00 | 684222 | 0.90% |
| 24 Jan 2024 | 643.95 | 620.00 | 645.50 | 614.00 | 821384 | 3.90% |
| 23 Jan 2024 | 619.75 | 665.00 | 665.10 | 617.25 | 1238596 | -6.80% |
| 20 Jan 2024 | 665.00 | 673.00 | 673.00 | 661.20 | 139942 | -0.66% |
| 19 Jan 2024 | 669.40 | 679.15 | 679.15 | 666.40 | 873394 | -0.26% |
| 18 Jan 2024 | 671.15 | 665.70 | 675.50 | 656.35 | 526980 | 0.82% |
| 17 Jan 2024 | 665.70 | 670.00 | 677.40 | 662.00 | 610944 | -1.20% |
| 16 Jan 2024 | 673.80 | 688.00 | 690.85 | 671.15 | 656371 | -1.99% |
| 15 Jan 2024 | 687.45 | 710.10 | 711.70 | 685.25 | 1133149 | -3.08% |
| 12 Jan 2024 | 709.30 | 717.00 | 717.75 | 707.90 | 384697 | -0.20% |
| 11 Jan 2024 | 710.70 | 719.30 | 722.80 | 703.85 | 910676 | -1.04% |
| 10 Jan 2024 | 718.20 | 720.55 | 727.55 | 714.10 | 689294 | -0.51% |
| 09 Jan 2024 | 721.90 | 730.00 | 732.30 | 689.50 | 466933 | 0.28% |
| 08 Jan 2024 | 719.90 | 721.00 | 733.75 | 712.85 | 720520 | -0.19% |
| 05 Jan 2024 | 721.30 | 733.00 | 734.35 | 716.35 | 544064 | -1.16% |
| 04 Jan 2024 | 729.75 | 718.90 | 734.90 | 716.25 | 623308 | 1.51% |
| 03 Jan 2024 | 718.90 | 712.00 | 723.60 | 704.50 | 913280 | 1.68% |
| 02 Jan 2024 | 707.00 | 710.50 | 715.70 | 700.20 | 539315 | -0.46% |
| 01 Jan 2024 | 710.30 | 712.00 | 715.90 | 706.20 | 311339 | -0.27% |
| 29 Dec 2023 | 712.20 | 715.55 | 716.00 | 706.85 | 333020 | -0.47% |
| 28 Dec 2023 | 715.55 | 708.00 | 717.35 | 700.65 | 895724 | 1.50% |
| 27 Dec 2023 | 705.00 | 710.80 | 716.85 | 700.95 | 531449 | -0.82% |
| 26 Dec 2023 | 710.80 | 723.00 | 731.90 | 708.90 | 938139 | -2.03% |
| 22 Dec 2023 | 725.55 | 697.00 | 729.00 | 691.15 | 2134821 | 4.57% |
| 21 Dec 2023 | 693.85 | 670.00 | 696.00 | 665.40 | 558175 | 2.35% |
| 20 Dec 2023 | 677.95 | 695.00 | 720.00 | 671.05 | 2510191 | -2.12% |
| 19 Dec 2023 | 692.60 | 695.50 | 695.50 | 686.25 | 301894 | 0.07% |
| 18 Dec 2023 | 692.10 | 695.70 | 700.00 | 687.70 | 487736 | -0.52% |
| 15 Dec 2023 | 695.70 | 692.00 | 699.20 | 688.60 | 975890 | 0.99% |
| 14 Dec 2023 | 688.90 | 686.45 | 697.45 | 683.15 | 1204005 | 0.70% |
| 13 Dec 2023 | 684.10 | 679.70 | 685.90 | 673.30 | 626211 | 1.58% |
| 12 Dec 2023 | 673.45 | 675.00 | 688.00 | 670.35 | 943382 | 0.04% |
| 11 Dec 2023 | 673.15 | 677.00 | 677.00 | 666.05 | 873481 | 0.23% |
| 08 Dec 2023 | 671.60 | 685.50 | 704.00 | 666.90 | 2127330 | -1.16% |
| 07 Dec 2023 | 679.50 | 668.10 | 687.00 | 668.10 | 808014 | 2.05% |
| 06 Dec 2023 | 665.85 | 665.95 | 676.00 | 664.40 | 521789 | 0.16% |
| 05 Dec 2023 | 664.80 | 679.80 | 679.80 | 662.65 | 637838 | -1.75% |
| 04 Dec 2023 | 676.65 | 670.50 | 680.00 | 670.50 | 860549 | 0.43% |
| 01 Dec 2023 | 673.75 | 675.55 | 686.85 | 671.65 | 1077574 | -0.10% |
| 30 Nov 2023 | 674.40 | 671.45 | 678.90 | 670.05 | 778278 | 0.57% |
| 29 Nov 2023 | 670.60 | 675.00 | 678.90 | 667.65 | 679573 | -0.61% |
| 28 Nov 2023 | 674.70 | 670.00 | 676.00 | 663.00 | 778221 | 0.72% |
| 24 Nov 2023 | 669.90 | 663.45 | 678.65 | 663.45 | 658001 | 0.97% |
| 23 Nov 2023 | 663.45 | 655.35 | 666.95 | 655.35 | 651376 | 0.05% |
| 22 Nov 2023 | 663.10 | 664.00 | 672.90 | 658.45 | 571677 | 0.08% |
| 21 Nov 2023 | 662.55 | 678.30 | 679.65 | 660.50 | 467667 | -2.59% |
| 20 Nov 2023 | 680.15 | 675.95 | 683.00 | 673.35 | 574690 | 0.85% |
| 17 Nov 2023 | 674.45 | 672.00 | 688.00 | 670.50 | 1149709 | 0.70% |
| 16 Nov 2023 | 669.75 | 668.95 | 671.95 | 660.50 | 724358 | 0.57% |
| 15 Nov 2023 | 665.95 | 675.95 | 678.20 | 664.00 | 1045668 | -0.94% |
| 13 Nov 2023 | 672.25 | 653.40 | 674.50 | 651.60 | 2257421 | 3.26% |
| 12 Nov 2023 | 651.00 | 653.00 | 654.25 | 640.00 | 151320 | 0.63% |
| 10 Nov 2023 | 646.90 | 657.95 | 657.95 | 641.45 | 846814 | -1.37% |
| 09 Nov 2023 | 655.90 | 659.10 | 659.60 | 652.10 | 640276 | -0.27% |
| 08 Nov 2023 | 657.65 | 654.00 | 660.80 | 649.80 | 611392 | 0.82% |
| 07 Nov 2023 | 652.30 | 652.80 | 654.85 | 645.25 | 377717 | 0.13% |
| 06 Nov 2023 | 651.45 | 656.20 | 658.15 | 650.25 | 512872 | -0.20% |
| 03 Nov 2023 | 652.75 | 644.65 | 656.40 | 640.85 | 967978 | 2.01% |
| 02 Nov 2023 | 639.90 | 645.45 | 648.75 | 633.50 | 1058403 | -0.37% |
| 01 Nov 2023 | 642.25 | 636.95 | 645.90 | 630.00 | 763988 | 1.31% |
| 31 Oct 2023 | 633.95 | 632.90 | 641.70 | 628.25 | 714611 | 0.47% |
| 30 Oct 2023 | 631.00 | 631.50 | 637.05 | 618.15 | 1186744 | -0.38% |
| 27 Oct 2023 | 633.40 | 623.95 | 635.00 | 623.95 | 516722 | 1.59% |
| 26 Oct 2023 | 623.50 | 633.05 | 636.00 | 614.20 | 1205433 | -1.74% |
| 25 Oct 2023 | 634.55 | 627.50 | 637.35 | 623.50 | 1093809 | 0.47% |
| 23 Oct 2023 | 631.60 | 648.15 | 651.00 | 625.00 | 1407807 | -2.85% |
| 20 Oct 2023 | 650.15 | 657.00 | 660.50 | 647.05 | 508397 | -1.57% |
| 19 Oct 2023 | 660.55 | 659.95 | 666.50 | 650.10 | 1550505 | -0.19% |
| 18 Oct 2023 | 661.80 | 642.45 | 664.80 | 641.85 | 4214726 | 3.01% |
| 17 Oct 2023 | 642.45 | 644.90 | 652.00 | 635.65 | 1640287 | -0.33% |
| 16 Oct 2023 | 644.55 | 632.75 | 649.70 | 592.75 | 2748923 | 1.74% |
| 13 Oct 2023 | 633.50 | 640.00 | 644.85 | 631.05 | 827113 | -1.04% |
| 12 Oct 2023 | 640.15 | 628.00 | 642.75 | 625.35 | 2477911 | 2.84% |
| 11 Oct 2023 | 622.50 | 617.05 | 627.00 | 613.50 | 677438 | 1.10% |
| 10 Oct 2023 | 615.75 | 613.30 | 619.40 | 613.00 | 378212 | 0.70% |
| 09 Oct 2023 | 611.45 | 627.25 | 627.25 | 608.55 | 694670 | -2.95% |
| 06 Oct 2023 | 630.05 | 636.15 | 638.55 | 627.65 | 1609601 | -0.65% |
| 05 Oct 2023 | 634.15 | 611.30 | 636.75 | 610.55 | 4182863 | 3.76% |
| 04 Oct 2023 | 611.15 | 618.00 | 620.00 | 605.65 | 1030114 | -1.77% |
| 03 Oct 2023 | 622.15 | 613.05 | 623.55 | 602.15 | 1730210 | 1.63% |
| 29 Sep 2023 | 612.15 | 581.25 | 615.00 | 581.25 | 2784168 | 5.58% |
| 28 Sep 2023 | 579.80 | 590.90 | 594.45 | 577.45 | 399253 | -1.67% |
| 27 Sep 2023 | 589.65 | 595.80 | 595.80 | 586.45 | 503282 | -0.35% |
| 26 Sep 2023 | 591.75 | 602.00 | 617.40 | 590.30 | 1745331 | -1.32% |
| 25 Sep 2023 | 599.65 | 592.00 | 602.55 | 588.45 | 630717 | 0.94% |
| 22 Sep 2023 | 594.05 | 590.00 | 602.45 | 586.05 | 797315 | 1.16% |
| 21 Sep 2023 | 587.25 | 597.10 | 598.00 | 585.20 | 476185 | -1.09% |
| 20 Sep 2023 | 593.70 | 592.00 | 598.00 | 586.70 | 758853 | 0.02% |
| 18 Sep 2023 | 593.60 | 600.95 | 602.95 | 592.25 | 476309 | -0.44% |
| 15 Sep 2023 | 596.20 | 603.55 | 605.25 | 589.55 | 1935529 | -1.53% |
| 14 Sep 2023 | 605.45 | 602.90 | 607.85 | 599.50 | 490087 | 0.46% |
| 13 Sep 2023 | 602.70 | 599.50 | 606.00 | 593.40 | 599928 | 0.53% |
| 12 Sep 2023 | 599.50 | 615.65 | 623.00 | 594.00 | 1316328 | -2.55% |
| 11 Sep 2023 | 615.20 | 620.70 | 627.10 | 613.05 | 843022 | -0.77% |
| 08 Sep 2023 | 619.95 | 617.35 | 626.80 | 616.05 | 811102 | 0.42% |
| 07 Sep 2023 | 617.35 | 615.35 | 623.90 | 612.60 | 828308 | 0.33% |
| 06 Sep 2023 | 615.35 | 615.85 | 619.55 | 607.00 | 951048 | 0.02% |
| 05 Sep 2023 | 615.25 | 610.95 | 621.95 | 610.30 | 880412 | 0.84% |
| 04 Sep 2023 | 610.15 | 622.00 | 622.00 | 607.10 | 902868 | -1.72% |
| 01 Sep 2023 | 620.80 | 618.00 | 623.75 | 615.10 | 965862 | 0.62% |
| 31 Aug 2023 | 617.00 | 618.00 | 628.50 | 613.05 | 3184870 | 0.58% |
| 30 Aug 2023 | 613.45 | 604.20 | 616.50 | 598.25 | 2615489 | 1.53% |
| 29 Aug 2023 | 604.20 | 603.20 | 607.40 | 595.30 | 1050849 | 0.30% |
| 28 Aug 2023 | 602.40 | 606.90 | 617.00 | 597.50 | 2467332 | -0.31% |
| 25 Aug 2023 | 604.25 | 580.00 | 615.85 | 578.30 | 9286775 | 3.73% |
| 24 Aug 2023 | 582.55 | 571.90 | 585.90 | 563.60 | 4608382 | 2.52% |
| 23 Aug 2023 | 568.25 | 543.30 | 572.45 | 543.30 | 5326967 | 4.84% |
| 22 Aug 2023 | 542.00 | 546.85 | 548.85 | 539.10 | 755207 | -2.09% |
| 21 Aug 2023 | 553.55 | 545.10 | 555.00 | 539.55 | 1323308 | 0.77% |
| 18 Aug 2023 | 549.30 | 552.00 | 555.00 | 546.50 | 423076 | -0.59% |
| 17 Aug 2023 | 552.55 | 542.30 | 562.00 | 542.30 | 1644976 | 0.62% |
| 16 Aug 2023 | 549.15 | 549.25 | 550.80 | 536.55 | 983767 | -0.25% |
| 14 Aug 2023 | 550.50 | 552.40 | 558.95 | 535.05 | 2512511 | 1.00% |
| 11 Aug 2023 | 545.05 | 555.40 | 555.40 | 540.30 | 894245 | -0.91% |
| 10 Aug 2023 | 550.05 | 538.00 | 553.45 | 536.25 | 2140962 | 2.96% |
| 09 Aug 2023 | 534.25 | 543.20 | 544.60 | 531.00 | 897847 | -1.65% |
| 08 Aug 2023 | 543.20 | 539.25 | 544.50 | 532.00 | 689521 | 1.59% |
| 07 Aug 2023 | 534.70 | 535.55 | 539.40 | 531.25 | 451514 | 0.28% |
| 04 Aug 2023 | 533.20 | 528.90 | 539.65 | 520.25 | 664391 | 1.80% |
| 03 Aug 2023 | 523.75 | 523.00 | 529.35 | 519.05 | 1041316 | -0.08% |
| 02 Aug 2023 | 524.15 | 534.35 | 534.65 | 520.00 | 845349 | -1.77% |
| 01 Aug 2023 | 533.60 | 544.00 | 544.00 | 530.25 | 741668 | -1.48% |
| 31 Jul 2023 | 541.60 | 544.10 | 549.15 | 540.00 | 1022971 | -0.27% |
| 28 Jul 2023 | 543.05 | 535.45 | 554.70 | 534.70 | 3567054 | 2.47% |
| 27 Jul 2023 | 529.95 | 541.35 | 541.35 | 525.15 | 2312946 | -2.01% |
| 26 Jul 2023 | 540.80 | 537.00 | 544.00 | 530.50 | 1184819 | 0.45% |
| 25 Jul 2023 | 538.40 | 544.30 | 544.30 | 531.00 | 728732 | -0.54% |
| 24 Jul 2023 | 541.30 | 530.70 | 544.80 | 521.00 | 1877269 | 2.76% |
| 21 Jul 2023 | 526.75 | 520.00 | 545.45 | 514.20 | 3969725 | 2.54% |
| 20 Jul 2023 | 513.70 | 518.00 | 522.60 | 511.85 | 946303 | -0.83% |
| 19 Jul 2023 | 518.00 | 507.50 | 527.70 | 505.40 | 1910652 | 1.99% |
| 18 Jul 2023 | 507.90 | 502.10 | 508.90 | 500.95 | 926253 | 1.16% |
| 17 Jul 2023 | 502.10 | 493.00 | 505.30 | 493.00 | 1166280 | 1.53% |
| 14 Jul 2023 | 494.55 | 481.00 | 496.75 | 476.60 | 1117072 | 2.68% |
| 13 Jul 2023 | 481.65 | 488.90 | 498.40 | 480.10 | 1754858 | -1.48% |
| 12 Jul 2023 | 488.90 | 478.10 | 492.00 | 471.35 | 2685863 | 2.66% |
| 11 Jul 2023 | 476.25 | 462.95 | 478.35 | 460.00 | 1253534 | 3.40% |
| 10 Jul 2023 | 460.60 | 464.00 | 464.95 | 457.00 | 690025 | -0.37% |
| 07 Jul 2023 | 462.30 | 463.00 | 473.65 | 458.00 | 2264581 | -0.31% |
| 06 Jul 2023 | 463.75 | 442.00 | 465.00 | 442.00 | 1669863 | 4.58% |
| 05 Jul 2023 | 443.45 | 446.95 | 446.95 | 440.30 | 411055 | -0.48% |
| 04 Jul 2023 | 445.60 | 440.80 | 448.50 | 436.50 | 708313 | 1.26% |
| 03 Jul 2023 | 440.05 | 442.00 | 444.95 | 436.45 | 523620 | 0.18% |
| 30 Jun 2023 | 439.25 | 436.45 | 441.25 | 435.10 | 457504 | 0.95% |
| 28 Jun 2023 | 435.10 | 439.60 | 439.60 | 432.50 | 407796 | -0.64% |
| 27 Jun 2023 | 437.90 | 429.75 | 440.25 | 429.00 | 739644 | 2.18% |
| 26 Jun 2023 | 428.55 | 426.05 | 429.90 | 423.00 | 521373 | 0.19% |
| 23 Jun 2023 | 427.75 | 443.75 | 446.80 | 426.10 | 784252 | -2.73% |
| 22 Jun 2023 | 439.75 | 444.00 | 447.60 | 435.00 | 543909 | -0.64% |
| 21 Jun 2023 | 442.60 | 443.00 | 452.40 | 442.00 | 808609 | -0.15% |
| 20 Jun 2023 | 443.25 | 443.05 | 445.35 | 439.50 | 377917 | 0.05% |
| 19 Jun 2023 | 443.05 | 445.00 | 446.95 | 440.85 | 281889 | -0.40% |
| 16 Jun 2023 | 444.85 | 445.00 | 447.00 | 438.05 | 626596 | 0.52% |
| 15 Jun 2023 | 442.55 | 446.80 | 449.95 | 441.50 | 271614 | -1.02% |
| 14 Jun 2023 | 447.10 | 450.20 | 451.00 | 445.25 | 199015 | -0.17% |
| 13 Jun 2023 | 447.85 | 445.00 | 451.15 | 444.20 | 636590 | 0.72% |
| 12 Jun 2023 | 444.65 | 443.15 | 446.55 | 440.55 | 815858 | 0.25% |
| 09 Jun 2023 | 443.55 | 449.75 | 451.90 | 442.35 | 573678 | -1.21% |
| 08 Jun 2023 | 449.00 | 460.05 | 462.60 | 446.50 | 658572 | -2.40% |
| 07 Jun 2023 | 460.05 | 462.10 | 467.40 | 458.95 | 824054 | -0.78% |
| 06 Jun 2023 | 463.65 | 461.90 | 464.80 | 457.55 | 569099 | 0.83% |
| 05 Jun 2023 | 459.85 | 459.80 | 464.00 | 456.50 | 998239 | 0.84% |
| 02 Jun 2023 | 456.00 | 455.00 | 458.45 | 451.45 | 671483 | 0.64% |
| 01 Jun 2023 | 453.10 | 447.80 | 454.30 | 445.50 | 622361 | 2.00% |
| 31 May 2023 | 444.20 | 452.30 | 457.90 | 441.50 | 1322231 | -0.82% |
| 30 May 2023 | 447.85 | 447.85 | 450.80 | 445.00 | 194115 | 0.15% |
| 29 May 2023 | 447.20 | 447.30 | 450.75 | 442.50 | 349888 | 0.38% |
| 26 May 2023 | 445.50 | 442.60 | 451.10 | 439.10 | 423692 | 1.09% |
| 25 May 2023 | 440.70 | 439.05 | 446.45 | 435.70 | 612144 | 0.39% |
| 24 May 2023 | 439.00 | 441.10 | 444.75 | 438.00 | 414720 | -1.73% |
| 23 May 2023 | 446.75 | 442.05 | 449.20 | 437.35 | 868579 | 1.43% |
| 22 May 2023 | 440.45 | 431.00 | 441.80 | 425.80 | 690166 | 3.42% |
| 19 May 2023 | 425.90 | 427.00 | 433.50 | 423.10 | 626233 | -0.13% |
| 18 May 2023 | 426.45 | 441.10 | 442.80 | 425.60 | 507468 | -3.22% |
| 17 May 2023 | 440.65 | 446.00 | 447.70 | 438.30 | 358494 | -1.10% |
| 16 May 2023 | 445.55 | 451.15 | 453.00 | 444.40 | 421537 | -0.72% |
| 15 May 2023 | 448.80 | 437.70 | 453.00 | 429.05 | 1288456 | 3.17% |
| 12 May 2023 | 435.00 | 436.00 | 438.00 | 432.50 | 357668 | -0.23% |
| 11 May 2023 | 436.00 | 434.00 | 439.45 | 431.90 | 670894 | 0.29% |
| 10 May 2023 | 434.75 | 433.60 | 435.90 | 429.50 | 196152 | 0.32% |
| 09 May 2023 | 433.35 | 437.00 | 438.35 | 431.75 | 165004 | -0.38% |
| 08 May 2023 | 435.00 | 431.00 | 435.75 | 429.90 | 188071 | 1.19% |
| 05 May 2023 | 429.90 | 438.00 | 440.95 | 428.20 | 372394 | -1.77% |
| 04 May 2023 | 437.65 | 436.00 | 439.80 | 435.30 | 226529 | 0.86% |
| 03 May 2023 | 433.90 | 434.00 | 443.25 | 433.05 | 604866 | -0.23% |
| 02 May 2023 | 434.90 | 431.80 | 438.75 | 431.80 | 477228 | 0.72% |
| 28 Apr 2023 | 431.80 | 428.55 | 432.85 | 427.75 | 356593 | 0.89% |
| 27 Apr 2023 | 428.00 | 422.80 | 429.20 | 419.05 | 631640 | 1.84% |
| 26 Apr 2023 | 420.25 | 421.00 | 422.45 | 418.10 | 185865 | 0.07% |
| 25 Apr 2023 | 419.95 | 421.00 | 423.10 | 417.65 | 335336 | -0.10% |
| 24 Apr 2023 | 420.35 | 417.00 | 421.90 | 416.05 | 265323 | 0.45% |
| 21 Apr 2023 | 418.45 | 416.10 | 419.95 | 414.00 | 306982 | 0.37% |
| 20 Apr 2023 | 416.90 | 421.00 | 422.25 | 416.05 | 351695 | -0.76% |
| 19 Apr 2023 | 420.10 | 424.00 | 425.05 | 419.30 | 238802 | -0.94% |
| 18 Apr 2023 | 424.10 | 424.00 | 428.40 | 421.00 | 704981 | 0.37% |
| 17 Apr 2023 | 422.55 | 429.00 | 431.15 | 421.40 | 278448 | -1.51% |
| 13 Apr 2023 | 429.05 | 434.95 | 435.60 | 423.45 | 467517 | -1.14% |
| 12 Apr 2023 | 434.00 | 430.00 | 434.95 | 429.10 | 360353 | 1.07% |
| 11 Apr 2023 | 429.40 | 427.00 | 431.40 | 426.45 | 438223 | 1.00% |
| 10 Apr 2023 | 425.15 | 427.00 | 427.90 | 421.45 | 250704 | 0.60% |
| 06 Apr 2023 | 422.60 | 421.25 | 424.30 | 420.05 | 200768 | 0.32% |
| 05 Apr 2023 | 421.25 | 421.00 | 423.30 | 416.75 | 634533 | 0.56% |
| 03 Apr 2023 | 418.90 | 420.00 | 422.05 | 416.05 | 551700 | 0.73% |
| 31 Mar 2023 | 415.85 | 406.00 | 417.60 | 405.15 | 1246008 | 2.39% |
| 29 Mar 2023 | 406.15 | 398.00 | 407.00 | 396.65 | 495540 | 2.06% |
| 28 Mar 2023 | 397.95 | 409.40 | 411.75 | 393.80 | 2003907 | -2.83% |
| 27 Mar 2023 | 409.55 | 420.00 | 420.65 | 408.15 | 473610 | -2.17% |
| 24 Mar 2023 | 418.65 | 427.25 | 428.70 | 416.50 | 279874 | -2.01% |
| 23 Mar 2023 | 427.25 | 431.00 | 438.95 | 418.75 | 860459 | -1.07% |
| 22 Mar 2023 | 431.85 | 430.35 | 438.75 | 428.65 | 308910 | 0.54% |
| 21 Mar 2023 | 429.55 | 434.00 | 434.00 | 428.30 | 217421 | -1.15% |
| 20 Mar 2023 | 434.55 | 430.00 | 439.60 | 425.75 | 196469 | 0.67% |
| 17 Mar 2023 | 431.65 | 439.00 | 439.55 | 426.75 | 600340 | -0.78% |
| 16 Mar 2023 | 435.05 | 423.00 | 438.75 | 419.05 | 639963 | 2.89% |
| 15 Mar 2023 | 422.85 | 431.20 | 434.20 | 420.85 | 266195 | -1.80% |
| 14 Mar 2023 | 430.60 | 430.00 | 433.00 | 425.25 | 317654 | 0.29% |
| 13 Mar 2023 | 429.35 | 439.10 | 439.55 | 426.65 | 335711 | -1.73% |
| 10 Mar 2023 | 436.90 | 441.80 | 441.80 | 434.00 | 589678 | -1.13% |
| 09 Mar 2023 | 441.90 | 444.00 | 447.60 | 441.05 | 704562 | -0.47% |
| 08 Mar 2023 | 444.00 | 441.05 | 446.00 | 438.30 | 481191 | 0.99% |
| 06 Mar 2023 | 439.65 | 441.70 | 442.90 | 438.00 | 394890 | 0.03% |
| 03 Mar 2023 | 439.50 | 444.30 | 445.05 | 437.20 | 224243 | -0.57% |
| 02 Mar 2023 | 442.00 | 439.00 | 444.50 | 434.00 | 591242 | 0.61% |
| 01 Mar 2023 | 439.30 | 429.40 | 440.00 | 427.65 | 379966 | 2.47% |
| 28 Feb 2023 | 428.70 | 428.45 | 433.80 | 426.15 | 243065 | 0.37% |
| 27 Feb 2023 | 427.10 | 434.65 | 435.00 | 424.35 | 309834 | -1.39% |
| 24 Feb 2023 | 433.10 | 438.25 | 441.55 | 431.00 | 390452 | -1.14% |
| 23 Feb 2023 | 438.10 | 438.00 | 440.35 | 430.90 | 378741 | -0.03% |
| 22 Feb 2023 | 438.25 | 443.70 | 444.90 | 432.65 | 496310 | -1.17% |
| 21 Feb 2023 | 443.45 | 450.90 | 452.90 | 442.85 | 469487 | -1.54% |
| 20 Feb 2023 | 450.40 | 451.55 | 455.85 | 448.25 | 263275 | -0.87% |
| 17 Feb 2023 | 454.35 | 459.20 | 461.40 | 453.05 | 385008 | -0.56% |
| 16 Feb 2023 | 456.90 | 455.20 | 458.00 | 452.85 | 175435 | 0.91% |
| 15 Feb 2023 | 452.80 | 449.40 | 454.00 | 445.10 | 482978 | 0.76% |
| 14 Feb 2023 | 449.40 | 448.25 | 452.25 | 444.20 | 357384 | 0.26% |
| 13 Feb 2023 | 448.25 | 459.00 | 460.75 | 446.70 | 416650 | -2.84% |
| 10 Feb 2023 | 461.35 | 458.20 | 462.95 | 456.00 | 135168 | 0.51% |
| 09 Feb 2023 | 459.00 | 462.00 | 462.85 | 454.75 | 202279 | -0.08% |
| 08 Feb 2023 | 459.35 | 459.45 | 461.55 | 454.55 | 234052 | 0.37% |
| 07 Feb 2023 | 457.65 | 460.90 | 463.00 | 452.80 | 461473 | -0.56% |
| 06 Feb 2023 | 460.25 | 440.05 | 470.05 | 439.10 | 1161648 | 3.10% |
| 03 Feb 2023 | 446.40 | 458.25 | 459.55 | 441.50 | 731839 | -2.09% |
| 02 Feb 2023 | 455.95 | 454.70 | 467.40 | 452.75 | 415084 | 0.22% |
| 01 Feb 2023 | 454.95 | 465.00 | 471.00 | 448.10 | 515214 | -1.53% |
| 31 Jan 2023 | 462.00 | 452.45 | 465.00 | 452.00 | 761133 | 2.63% |
| 30 Jan 2023 | 450.15 | 451.00 | 454.60 | 443.95 | 300930 | -0.50% |
| 27 Jan 2023 | 452.40 | 469.80 | 473.35 | 445.00 | 600444 | -2.98% |
| 25 Jan 2023 | 466.30 | 472.95 | 478.05 | 463.90 | 1135822 | -1.52% |
| 24 Jan 2023 | 473.50 | 489.80 | 490.30 | 471.50 | 635034 | -3.33% |
| 23 Jan 2023 | 489.80 | 484.25 | 491.50 | 483.75 | 405729 | 1.07% |
| 20 Jan 2023 | 484.60 | 487.15 | 488.95 | 481.50 | 329425 | -0.52% |
| 19 Jan 2023 | 487.15 | 484.75 | 487.90 | 481.75 | 313222 | 0.30% |
| 18 Jan 2023 | 485.70 | 484.60 | 487.15 | 481.45 | 305294 | 0.50% |
| 17 Jan 2023 | 483.30 | 483.05 | 484.50 | 478.70 | 324280 | 0.18% |
| 16 Jan 2023 | 482.45 | 483.40 | 484.80 | 479.05 | 294909 | 0.31% |
| 13 Jan 2023 | 480.95 | 474.65 | 482.50 | 472.00 | 774785 | 1.84% |
| 12 Jan 2023 | 472.25 | 470.00 | 474.60 | 469.05 | 571116 | 0.89% |
| 11 Jan 2023 | 468.10 | 476.00 | 476.00 | 466.20 | 1622570 | -1.17% |
| 10 Jan 2023 | 473.65 | 479.50 | 482.50 | 471.30 | 367859 | -1.22% |
| 09 Jan 2023 | 479.50 | 481.00 | 484.00 | 478.20 | 413271 | -0.09% |
| 06 Jan 2023 | 479.95 | 482.90 | 483.40 | 477.00 | 212778 | -0.40% |
| 05 Jan 2023 | 481.90 | 478.50 | 482.55 | 475.10 | 261171 | 0.72% |
| 04 Jan 2023 | 478.45 | 486.00 | 487.00 | 476.25 | 574236 | -1.73% |
| 03 Jan 2023 | 486.85 | 487.40 | 491.50 | 481.45 | 1095038 | -0.33% |
| 02 Jan 2023 | 488.45 | 488.95 | 489.60 | 483.00 | 260254 | 0.37% |
| 30 Dec 2022 | 486.65 | 488.05 | 493.25 | 485.05 | 452255 | 0.31% |
| 29 Dec 2022 | 485.15 | 485.65 | 486.80 | 478.00 | 577329 | 0.06% |
| 28 Dec 2022 | 484.85 | 488.55 | 490.15 | 483.40 | 408818 | -0.76% |
| 27 Dec 2022 | 488.55 | 496.55 | 498.95 | 487.05 | 537988 | -1.11% |
| 26 Dec 2022 | 494.05 | 481.55 | 498.60 | 480.50 | 393196 | 2.15% |
| 23 Dec 2022 | 483.65 | 498.00 | 508.00 | 481.25 | 411049 | -4.25% |
| 22 Dec 2022 | 505.10 | 509.00 | 509.85 | 497.45 | 624467 | -0.03% |
| 21 Dec 2022 | 505.25 | 514.95 | 520.50 | 502.95 | 1506224 | -1.38% |
| 20 Dec 2022 | 512.30 | 507.00 | 514.80 | 502.20 | 1525838 | 1.02% |
| 19 Dec 2022 | 507.15 | 500.25 | 510.80 | 499.50 | 685177 | 1.51% |
| 16 Dec 2022 | 499.60 | 504.20 | 504.90 | 495.55 | 610236 | -0.91% |
| 15 Dec 2022 | 504.20 | 509.10 | 514.45 | 502.10 | 1150172 | -0.54% |
| 14 Dec 2022 | 506.95 | 505.00 | 508.30 | 504.55 | 451592 | 0.48% |
| 13 Dec 2022 | 504.55 | 498.70 | 506.60 | 498.00 | 1101125 | 1.21% |
| 12 Dec 2022 | 498.50 | 497.70 | 500.80 | 493.35 | 324379 | 0.43% |
| 09 Dec 2022 | 496.35 | 498.25 | 507.40 | 493.70 | 1469733 | -0.13% |
| 08 Dec 2022 | 497.00 | 496.65 | 500.60 | 491.00 | 728071 | 0.78% |
| 07 Dec 2022 | 493.15 | 498.20 | 498.60 | 490.00 | 559221 | -0.68% |
| 06 Dec 2022 | 496.55 | 497.80 | 498.65 | 492.30 | 1186073 | 0.03% |
| 05 Dec 2022 | 496.40 | 495.00 | 497.00 | 488.65 | 584787 | 0.97% |
| 02 Dec 2022 | 491.65 | 494.65 | 501.50 | 490.85 | 2992317 | -0.61% |
| 01 Dec 2022 | 494.65 | 496.00 | 496.55 | 490.60 | 1147402 | 0.58% |
| 30 Nov 2022 | 491.80 | 491.85 | 496.75 | 489.45 | 875163 | 0.49% |
| 29 Nov 2022 | 489.40 | 488.45 | 491.05 | 484.15 | 683519 | 0.25% |
| 28 Nov 2022 | 488.20 | 487.95 | 491.50 | 484.65 | 728844 | 0.44% |
| 25 Nov 2022 | 486.05 | 484.60 | 487.60 | 481.80 | 666584 | 0.81% |
| 24 Nov 2022 | 482.15 | 493.00 | 496.30 | 480.35 | 1224661 | -2.23% |
| 23 Nov 2022 | 493.15 | 489.25 | 501.00 | 488.95 | 2592198 | 1.30% |
| 22 Nov 2022 | 486.80 | 484.00 | 489.75 | 481.55 | 811233 | 0.88% |
| 21 Nov 2022 | 482.55 | 481.00 | 485.25 | 473.20 | 1062719 | 0.71% |
| 18 Nov 2022 | 479.15 | 481.00 | 487.00 | 474.30 | 1146339 | -0.74% |
| 17 Nov 2022 | 482.70 | 484.00 | 492.00 | 475.00 | 1364249 | -0.11% |
| 16 Nov 2022 | 483.25 | 499.50 | 499.50 | 478.00 | 1558363 | -2.79% |
| 15 Nov 2022 | 497.10 | 502.35 | 507.20 | 495.00 | 1639700 | -1.05% |
| 14 Nov 2022 | 502.35 | 544.00 | 544.00 | 498.65 | 4128973 | -8.85% |
| 11 Nov 2022 | 551.10 | 563.40 | 564.90 | 545.80 | 579146 | -1.69% |
| 10 Nov 2022 | 560.55 | 553.00 | 568.50 | 553.00 | 1334701 | 1.20% |
| 09 Nov 2022 | 553.90 | 553.95 | 562.35 | 552.60 | 1373842 | 0.30% |
| 07 Nov 2022 | 552.25 | 555.00 | 556.20 | 546.15 | 456053 | -0.10% |
| 04 Nov 2022 | 552.80 | 544.20 | 556.90 | 542.75 | 1787921 | 1.49% |
| 03 Nov 2022 | 544.70 | 540.35 | 549.50 | 538.30 | 850636 | 0.11% |
| 02 Nov 2022 | 544.10 | 522.60 | 547.00 | 522.10 | 2911762 | 4.11% |
| 01 Nov 2022 | 522.60 | 525.50 | 526.30 | 518.00 | 524914 | -0.05% |
| 31 Oct 2022 | 522.85 | 520.55 | 524.70 | 517.00 | 575488 | 0.95% |
| 28 Oct 2022 | 517.95 | 528.20 | 528.70 | 516.95 | 613968 | -1.94% |
| 27 Oct 2022 | 528.20 | 527.45 | 529.40 | 518.00 | 787430 | 0.54% |
| 25 Oct 2022 | 525.35 | 526.00 | 528.40 | 517.25 | 632465 | -0.17% |
| 24 Oct 2022 | 526.25 | 529.90 | 532.70 | 523.00 | 79085 | -0.05% |
| 21 Oct 2022 | 526.50 | 541.00 | 544.50 | 524.25 | 808367 | -2.58% |
| 20 Oct 2022 | 540.45 | 529.00 | 543.25 | 526.45 | 898435 | 2.06% |
| 19 Oct 2022 | 529.55 | 535.10 | 539.00 | 526.05 | 574937 | -0.97% |
| 18 Oct 2022 | 534.75 | 532.95 | 536.85 | 530.25 | 490008 | 0.85% |
| 17 Oct 2022 | 530.25 | 531.70 | 538.15 | 528.25 | 638565 | -1.06% |
| 14 Oct 2022 | 535.95 | 544.90 | 547.90 | 534.35 | 503091 | -0.26% |
| 13 Oct 2022 | 537.35 | 538.70 | 551.00 | 531.50 | 1267973 | -0.27% |
| 12 Oct 2022 | 538.80 | 530.00 | 540.95 | 523.10 | 1067202 | 1.49% |
| 11 Oct 2022 | 530.90 | 534.00 | 535.00 | 519.30 | 2467723 | -0.70% |
| 10 Oct 2022 | 534.65 | 532.15 | 545.70 | 530.00 | 1281185 | -1.08% |
| 07 Oct 2022 | 540.50 | 526.80 | 542.70 | 522.30 | 1897424 | 2.60% |
| 06 Oct 2022 | 526.80 | 523.30 | 529.45 | 522.00 | 1008611 | 1.18% |
| 04 Oct 2022 | 520.65 | 513.00 | 523.20 | 510.50 | 852717 | 3.21% |
| 03 Oct 2022 | 504.45 | 511.40 | 520.00 | 502.00 | 1242354 | -0.86% |
| 30 Sep 2022 | 508.85 | 496.00 | 517.00 | 496.00 | 1731935 | 1.64% |
| 29 Sep 2022 | 500.65 | 497.65 | 504.00 | 493.70 | 589545 | 1.11% |
| 28 Sep 2022 | 495.15 | 497.85 | 503.00 | 488.85 | 796076 | -0.54% |
| 27 Sep 2022 | 497.85 | 495.00 | 501.65 | 490.95 | 649410 | 1.70% |
| 26 Sep 2022 | 489.55 | 505.60 | 505.60 | 486.00 | 653730 | -3.55% |
| 23 Sep 2022 | 507.55 | 522.00 | 523.70 | 504.15 | 660145 | -2.68% |
| 22 Sep 2022 | 521.55 | 506.80 | 525.50 | 505.35 | 2423650 | 2.52% |
| 21 Sep 2022 | 508.75 | 521.50 | 524.35 | 506.95 | 699477 | -2.59% |
| 20 Sep 2022 | 522.30 | 515.00 | 526.90 | 515.00 | 853940 | 1.90% |
| 19 Sep 2022 | 512.55 | 507.30 | 518.70 | 503.20 | 581902 | 1.04% |
| 16 Sep 2022 | 507.25 | 522.40 | 522.40 | 502.75 | 954765 | -2.52% |
| 15 Sep 2022 | 520.35 | 528.10 | 530.95 | 518.10 | 838626 | -1.25% |
| 14 Sep 2022 | 526.95 | 522.10 | 532.80 | 519.60 | 1268455 | -1.19% |
| 13 Sep 2022 | 533.30 | 521.90 | 538.00 | 513.05 | 2471590 | 2.52% |
| 12 Sep 2022 | 520.20 | 512.00 | 522.00 | 512.00 | 838623 | 1.90% |
| 09 Sep 2022 | 510.50 | 514.45 | 514.70 | 505.90 | 530110 | 0.02% |
| 08 Sep 2022 | 510.40 | 517.15 | 519.75 | 508.95 | 602970 | -0.89% |
| 07 Sep 2022 | 515.00 | 511.90 | 516.05 | 509.05 | 572041 | 0.44% |
| 06 Sep 2022 | 512.75 | 512.90 | 517.00 | 509.30 | 728775 | 0.42% |
| 05 Sep 2022 | 510.60 | 518.00 | 522.60 | 509.65 | 758402 | -1.55% |
| 02 Sep 2022 | 518.65 | 501.90 | 531.70 | 501.90 | 3171947 | 3.41% |
| 01 Sep 2022 | 501.55 | 498.00 | 507.90 | 495.50 | 1301103 | -0.09% |
| 30 Aug 2022 | 502.00 | 509.00 | 510.65 | 498.00 | 1187325 | -0.49% |
| 29 Aug 2022 | 504.45 | 490.00 | 507.70 | 490.00 | 661016 | -0.51% |
| 26 Aug 2022 | 507.05 | 514.40 | 517.00 | 505.10 | 1032500 | -0.43% |
| 25 Aug 2022 | 509.25 | 518.05 | 523.45 | 506.00 | 2545051 | -0.43% |
| 24 Aug 2022 | 511.45 | 488.40 | 515.45 | 487.25 | 4573033 | 5.27% |
| 23 Aug 2022 | 485.85 | 494.90 | 501.35 | 484.00 | 1892866 | -2.83% |
| 22 Aug 2022 | 500.00 | 488.20 | 504.90 | 482.45 | 4019224 | 2.89% |
| 19 Aug 2022 | 485.95 | 482.00 | 493.00 | 479.90 | 2385192 | 1.33% |
| 18 Aug 2022 | 479.55 | 481.60 | 488.80 | 477.60 | 687377 | -0.39% |
| 17 Aug 2022 | 481.45 | 488.40 | 494.15 | 480.15 | 1026508 | -1.00% |
| 16 Aug 2022 | 486.30 | 482.40 | 500.95 | 481.45 | 2886900 | 1.91% |
| 12 Aug 2022 | 477.20 | 477.00 | 486.15 | 474.05 | 1113629 | 0.55% |
| 11 Aug 2022 | 474.60 | 467.00 | 479.90 | 466.70 | 1254234 | 2.12% |
| 10 Aug 2022 | 464.75 | 469.00 | 471.00 | 461.10 | 472235 | -1.02% |
| 08 Aug 2022 | 469.55 | 470.00 | 473.75 | 465.25 | 416284 | -0.43% |
| 05 Aug 2022 | 471.60 | 468.60 | 476.80 | 468.20 | 649320 | 0.29% |
| 04 Aug 2022 | 470.25 | 465.95 | 479.15 | 463.05 | 2142821 | 0.92% |
| 03 Aug 2022 | 465.95 | 472.00 | 474.00 | 458.10 | 575760 | -1.01% |
| 02 Aug 2022 | 470.70 | 472.65 | 476.30 | 464.10 | 490975 | -0.41% |
| 01 Aug 2022 | 472.65 | 472.20 | 479.00 | 469.05 | 577553 | 0.10% |
| 29 Jul 2022 | 472.20 | 474.50 | 480.30 | 470.00 | 812380 | -0.38% |
| 28 Jul 2022 | 474.00 | 475.50 | 477.80 | 468.25 | 876263 | 0.21% |
| 27 Jul 2022 | 473.00 | 463.00 | 475.90 | 460.85 | 1515541 | 1.55% |
| 26 Jul 2022 | 465.80 | 442.00 | 482.00 | 440.50 | 4349365 | 5.22% |
| 25 Jul 2022 | 442.70 | 440.55 | 445.50 | 438.00 | 746211 | 0.31% |
| 22 Jul 2022 | 441.35 | 437.00 | 442.50 | 432.15 | 653140 | 0.95% |
| 21 Jul 2022 | 437.20 | 426.00 | 442.00 | 424.60 | 1524991 | 2.91% |
| 20 Jul 2022 | 424.85 | 425.60 | 433.20 | 422.50 | 1136880 | 0.35% |
| 19 Jul 2022 | 423.35 | 424.00 | 427.65 | 420.10 | 483150 | -0.17% |
| 18 Jul 2022 | 424.05 | 420.10 | 425.80 | 420.10 | 807558 | 1.39% |
| 15 Jul 2022 | 418.25 | 419.75 | 423.40 | 415.00 | 633579 | 0.11% |
| 14 Jul 2022 | 417.80 | 424.80 | 426.45 | 415.00 | 542946 | -1.65% |
| 13 Jul 2022 | 424.80 | 430.00 | 432.10 | 424.00 | 651533 | -1.48% |
| 12 Jul 2022 | 431.20 | 433.80 | 435.90 | 429.60 | 328712 | -1.34% |
| 11 Jul 2022 | 437.05 | 426.60 | 438.45 | 426.55 | 548252 | 1.75% |
| 08 Jul 2022 | 429.55 | 431.25 | 441.85 | 427.15 | 1251897 | 0.03% |
| 07 Jul 2022 | 429.40 | 428.80 | 432.85 | 426.55 | 723159 | 0.35% |
| 06 Jul 2022 | 427.90 | 418.45 | 431.00 | 412.50 | 774676 | 2.84% |
| 05 Jul 2022 | 416.10 | 425.00 | 426.00 | 414.50 | 950953 | -1.46% |
| 04 Jul 2022 | 422.25 | 425.70 | 428.00 | 418.20 | 932646 | -0.12% |
| 01 Jul 2022 | 422.75 | 413.80 | 425.70 | 411.85 | 2838077 | 2.47% |
| 30 Jun 2022 | 412.55 | 418.10 | 423.00 | 408.50 | 2560792 | -1.95% |
| 29 Jun 2022 | 420.75 | 413.10 | 423.00 | 413.10 | 678276 | 0.60% |
| 28 Jun 2022 | 418.25 | 414.90 | 421.30 | 412.40 | 720905 | 0.81% |
| 27 Jun 2022 | 414.90 | 420.00 | 420.65 | 412.70 | 1448961 | -0.01% |
| 24 Jun 2022 | 414.95 | 417.00 | 418.60 | 411.00 | 802150 | 0.50% |
| 23 Jun 2022 | 412.90 | 411.40 | 416.80 | 402.55 | 2136422 | 1.05% |
| 22 Jun 2022 | 408.60 | 444.75 | 445.00 | 406.10 | 3683712 | -8.71% |
| 21 Jun 2022 | 447.60 | 435.40 | 453.00 | 430.40 | 2490706 | 4.51% |
| 20 Jun 2022 | 428.30 | 432.00 | 435.30 | 421.30 | 1628760 | -1.10% |
| 17 Jun 2022 | 433.05 | 405.25 | 437.00 | 404.15 | 4466382 | 5.78% |
| 16 Jun 2022 | 409.40 | 414.00 | 422.45 | 407.30 | 1788528 | -0.50% |
| 15 Jun 2022 | 411.45 | 425.00 | 438.00 | 409.65 | 3085559 | -1.98% |
| 14 Jun 2022 | 419.75 | 411.00 | 427.45 | 411.00 | 700078 | 0.07% |
| 13 Jun 2022 | 419.45 | 432.90 | 432.90 | 417.20 | 525318 | -3.69% |
| 10 Jun 2022 | 435.50 | 437.00 | 437.80 | 429.85 | 449978 | -0.97% |
| 09 Jun 2022 | 439.75 | 426.00 | 443.90 | 425.15 | 437457 | 2.49% |
| 08 Jun 2022 | 429.05 | 424.40 | 430.75 | 421.00 | 461034 | 1.98% |
| 07 Jun 2022 | 420.70 | 423.75 | 426.60 | 418.00 | 470229 | -0.72% |
| 06 Jun 2022 | 423.75 | 431.15 | 431.15 | 416.00 | 892657 | -1.76% |
| 03 Jun 2022 | 431.35 | 448.15 | 448.15 | 430.30 | 587958 | -2.44% |
| 02 Jun 2022 | 442.15 | 440.00 | 445.60 | 437.05 | 485663 | -0.14% |
| 01 Jun 2022 | 442.75 | 441.65 | 449.65 | 436.35 | 1975815 | -0.62% |
| 31 May 2022 | 445.50 | 431.00 | 448.90 | 430.15 | 1415219 | 2.78% |
| 30 May 2022 | 433.45 | 423.80 | 434.65 | 422.70 | 686462 | 2.06% |
| 27 May 2022 | 424.70 | 423.10 | 426.90 | 418.00 | 555322 | 1.13% |
| 26 May 2022 | 419.95 | 417.95 | 424.80 | 405.30 | 1238774 | 1.18% |
| 25 May 2022 | 415.05 | 419.60 | 425.45 | 410.90 | 999128 | -1.08% |
| 24 May 2022 | 419.60 | 427.50 | 436.85 | 416.35 | 917292 | -1.85% |
| 23 May 2022 | 427.50 | 432.00 | 442.30 | 426.00 | 820642 | -2.48% |
| 20 May 2022 | 438.35 | 409.00 | 442.55 | 407.50 | 1392194 | 8.40% |
| 19 May 2022 | 404.40 | 412.70 | 416.40 | 402.95 | 545936 | -4.20% |
| 18 May 2022 | 422.15 | 425.70 | 429.90 | 419.90 | 655107 | -0.32% |
| 17 May 2022 | 423.50 | 413.70 | 424.50 | 407.60 | 573484 | 3.00% |
| 16 May 2022 | 411.15 | 414.75 | 416.25 | 403.70 | 693649 | 0.29% |
| 13 May 2022 | 409.95 | 417.15 | 424.30 | 408.65 | 424502 | -0.89% |
| 12 May 2022 | 413.65 | 429.00 | 429.95 | 409.35 | 646025 | -4.06% |
| 11 May 2022 | 431.15 | 440.00 | 441.00 | 421.80 | 504866 | -1.24% |
| 10 May 2022 | 436.55 | 442.25 | 449.70 | 435.00 | 355003 | -2.29% |
| 09 May 2022 | 446.80 | 450.50 | 457.10 | 444.00 | 434444 | -1.37% |
| 06 May 2022 | 453.00 | 455.60 | 458.80 | 450.30 | 425058 | -2.15% |
| 05 May 2022 | 462.95 | 464.50 | 471.90 | 461.70 | 445154 | 0.53% |
| 04 May 2022 | 460.50 | 487.10 | 487.10 | 458.15 | 743424 | -4.34% |
| 02 May 2022 | 481.40 | 479.95 | 483.60 | 475.60 | 502602 | -0.22% |
| 29 Apr 2022 | 482.45 | 492.55 | 496.05 | 481.00 | 514649 | -1.80% |
| 28 Apr 2022 | 491.30 | 499.70 | 501.00 | 488.00 | 582711 | -1.05% |
| 27 Apr 2022 | 496.50 | 497.45 | 504.00 | 491.95 | 417333 | -0.97% |
| 26 Apr 2022 | 501.35 | 492.00 | 504.00 | 492.00 | 655338 | 2.34% |
| 25 Apr 2022 | 489.90 | 494.95 | 495.70 | 485.20 | 650943 | -1.60% |
| 22 Apr 2022 | 497.85 | 499.90 | 507.80 | 495.50 | 712962 | -1.13% |
| 21 Apr 2022 | 503.55 | 501.90 | 505.85 | 497.50 | 569542 | 1.23% |
| 20 Apr 2022 | 497.45 | 498.50 | 507.30 | 493.60 | 793305 | -0.28% |
| 19 Apr 2022 | 498.85 | 506.50 | 515.50 | 495.00 | 851507 | -1.34% |
| 18 Apr 2022 | 505.65 | 505.00 | 508.00 | 496.10 | 782153 | -0.75% |
| 13 Apr 2022 | 509.45 | 520.45 | 524.40 | 507.40 | 952674 | -1.73% |
| 12 Apr 2022 | 518.40 | 535.00 | 535.40 | 516.40 | 3564287 | -2.13% |
| 11 Apr 2022 | 529.70 | 513.00 | 540.00 | 512.95 | 1752753 | 3.32% |
| 08 Apr 2022 | 512.70 | 500.80 | 515.00 | 500.80 | 1888728 | 3.06% |
| 07 Apr 2022 | 497.50 | 498.90 | 507.90 | 495.80 | 793610 | -0.22% |
| 06 Apr 2022 | 498.60 | 497.00 | 510.50 | 495.30 | 1056473 | 0.07% |
| 05 Apr 2022 | 498.25 | 500.00 | 505.90 | 496.60 | 558271 | 0.02% |
| 04 Apr 2022 | 498.15 | 500.00 | 504.80 | 494.75 | 769914 | -0.05% |
| 01 Apr 2022 | 498.40 | 489.40 | 502.75 | 488.05 | 797115 | 1.75% |
| 31 Mar 2022 | 489.85 | 491.95 | 496.95 | 484.25 | 1807751 | 0.30% |
| 30 Mar 2022 | 488.40 | 479.00 | 493.75 | 476.50 | 1760303 | 2.39% |
| 29 Mar 2022 | 477.00 | 465.20 | 480.00 | 465.20 | 1385307 | 2.68% |
| 28 Mar 2022 | 464.55 | 470.00 | 471.95 | 461.25 | 903849 | -0.67% |
| 25 Mar 2022 | 467.70 | 466.00 | 473.50 | 463.40 | 947642 | 0.36% |
| 24 Mar 2022 | 466.00 | 462.00 | 472.85 | 461.00 | 1922557 | 1.62% |
| 23 Mar 2022 | 458.55 | 463.50 | 465.90 | 456.70 | 1078159 | -0.28% |
| 22 Mar 2022 | 459.85 | 469.95 | 481.15 | 455.00 | 4455083 | -1.29% |
| 21 Mar 2022 | 465.85 | 479.00 | 479.00 | 457.55 | 1437822 | -0.75% |
| 17 Mar 2022 | 469.35 | 458.95 | 478.75 | 454.45 | 2446309 | 2.48% |
| 16 Mar 2022 | 458.00 | 455.20 | 459.55 | 452.40 | 525587 | 1.74% |
| 15 Mar 2022 | 450.15 | 465.95 | 465.95 | 448.25 | 620279 | -2.92% |
| 14 Mar 2022 | 463.70 | 458.00 | 466.00 | 457.15 | 1337602 | 1.91% |
| 11 Mar 2022 | 455.00 | 455.90 | 460.25 | 452.45 | 677385 | -0.14% |
| 10 Mar 2022 | 455.65 | 468.50 | 470.00 | 453.45 | 1189188 | -1.54% |
| 09 Mar 2022 | 462.80 | 449.95 | 467.35 | 445.50 | 1483775 | 3.99% |
| 08 Mar 2022 | 445.05 | 442.45 | 448.00 | 429.65 | 1860022 | 1.59% |
| 07 Mar 2022 | 438.10 | 433.80 | 441.35 | 425.00 | 988692 | 0.19% |
| 04 Mar 2022 | 437.25 | 446.40 | 451.85 | 435.30 | 651124 | -2.77% |
| 03 Mar 2022 | 449.70 | 464.50 | 464.50 | 446.00 | 853590 | -0.86% |
| 02 Mar 2022 | 453.60 | 442.00 | 459.50 | 442.00 | 985801 | 1.35% |
| 28 Feb 2022 | 447.55 | 440.00 | 450.00 | 432.85 | 1689794 | 0.60% |
| 25 Feb 2022 | 444.90 | 433.20 | 451.35 | 433.00 | 982793 | 4.14% |
| 24 Feb 2022 | 427.20 | 454.00 | 456.90 | 425.30 | 1701419 | -7.92% |
| 23 Feb 2022 | 463.95 | 467.75 | 468.95 | 462.25 | 737130 | 0.28% |
| 22 Feb 2022 | 462.65 | 464.30 | 470.00 | 456.60 | 1011286 | -2.13% |
| 21 Feb 2022 | 472.70 | 484.50 | 488.70 | 471.00 | 1386972 | -2.63% |
| 18 Feb 2022 | 485.45 | 494.00 | 497.60 | 484.00 | 1007625 | -1.67% |
| 17 Feb 2022 | 493.70 | 506.00 | 507.00 | 490.25 | 1139108 | -1.74% |
| 16 Feb 2022 | 502.45 | 515.00 | 519.70 | 501.00 | 805751 | -1.60% |
| 15 Feb 2022 | 510.60 | 518.50 | 521.10 | 494.00 | 2259375 | -1.18% |
| 14 Feb 2022 | 516.70 | 509.95 | 529.60 | 502.30 | 2660475 | -0.22% |
| 11 Feb 2022 | 517.85 | 526.45 | 539.80 | 515.25 | 4839806 | -0.72% |
| 10 Feb 2022 | 521.60 | 521.00 | 528.00 | 515.25 | 1125210 | 0.84% |
| 09 Feb 2022 | 517.25 | 508.00 | 533.45 | 505.30 | 3016310 | 2.71% |
| 08 Feb 2022 | 503.60 | 508.85 | 509.25 | 493.75 | 630782 | -0.25% |
| 07 Feb 2022 | 504.85 | 503.20 | 511.85 | 500.50 | 632134 | -0.12% |
| 04 Feb 2022 | 505.45 | 515.00 | 515.00 | 502.45 | 544445 | -1.76% |
| 03 Feb 2022 | 514.50 | 518.00 | 518.90 | 511.10 | 752221 | -0.33% |
| 02 Feb 2022 | 516.20 | 507.00 | 518.35 | 507.00 | 745038 | 2.32% |
| 01 Feb 2022 | 504.50 | 502.00 | 507.50 | 497.00 | 543141 | 1.35% |
| 31 Jan 2022 | 497.80 | 496.05 | 501.30 | 492.50 | 544340 | 0.98% |
| 28 Jan 2022 | 492.95 | 477.35 | 501.60 | 476.50 | 1213951 | 3.78% |
| 27 Jan 2022 | 475.00 | 472.00 | 479.90 | 465.55 | 1072154 | -0.24% |
| 25 Jan 2022 | 476.15 | 471.00 | 486.60 | 467.30 | 1074273 | -0.02% |
| 24 Jan 2022 | 476.25 | 490.70 | 494.90 | 470.30 | 733688 | -3.80% |
| 21 Jan 2022 | 495.05 | 506.70 | 506.90 | 492.00 | 564895 | -2.64% |
| 20 Jan 2022 | 508.45 | 510.10 | 514.65 | 506.40 | 598579 | -0.37% |
| 19 Jan 2022 | 510.35 | 507.00 | 512.40 | 498.85 | 490765 | 0.59% |
| 18 Jan 2022 | 507.35 | 517.00 | 518.95 | 505.00 | 410204 | -1.76% |
| 17 Jan 2022 | 516.45 | 517.25 | 519.10 | 513.15 | 435538 | -0.15% |
| 14 Jan 2022 | 517.25 | 517.60 | 522.15 | 514.40 | 478456 | -0.56% |
| 13 Jan 2022 | 520.15 | 512.50 | 521.70 | 511.90 | 486176 | 1.33% |
| 12 Jan 2022 | 513.30 | 520.00 | 521.00 | 509.55 | 916851 | -0.82% |
| 11 Jan 2022 | 517.55 | 514.90 | 524.75 | 513.50 | 1032550 | 0.66% |
| 10 Jan 2022 | 514.15 | 509.10 | 517.70 | 508.05 | 467803 | 1.52% |
| 07 Jan 2022 | 506.45 | 516.00 | 516.55 | 503.45 | 755698 | -1.11% |
| 06 Jan 2022 | 512.15 | 504.60 | 516.05 | 499.70 | 1437403 | 1.08% |
| 05 Jan 2022 | 506.70 | 504.40 | 509.00 | 502.00 | 547743 | 0.67% |
| 04 Jan 2022 | 503.35 | 504.40 | 509.45 | 501.00 | 507170 | -0.21% |
| 03 Jan 2022 | 504.40 | 500.00 | 506.35 | 498.70 | 755347 | 0.86% |
| 31 Dec 2021 | 500.10 | 489.00 | 501.60 | 488.35 | 884623 | 2.51% |
| 30 Dec 2021 | 487.85 | 490.10 | 492.00 | 484.50 | 569755 | -0.46% |
| 29 Dec 2021 | 490.10 | 492.00 | 493.95 | 487.05 | 807772 | -0.37% |
| 28 Dec 2021 | 491.90 | 493.00 | 499.00 | 490.50 | 770062 | 0.57% |
| 27 Dec 2021 | 489.10 | 491.00 | 492.35 | 484.00 | 769266 | -0.54% |
| 24 Dec 2021 | 491.75 | 505.00 | 505.00 | 490.00 | 685559 | -1.94% |
| 23 Dec 2021 | 501.50 | 506.70 | 510.00 | 500.00 | 897887 | -0.19% |
| 22 Dec 2021 | 502.45 | 496.90 | 509.00 | 494.35 | 855956 | 1.46% |
| 21 Dec 2021 | 495.20 | 498.00 | 504.85 | 490.25 | 730379 | 1.13% |
| 20 Dec 2021 | 489.65 | 511.10 | 511.45 | 483.30 | 1536168 | -5.15% |
| 17 Dec 2021 | 516.25 | 523.45 | 524.75 | 508.70 | 753446 | -1.38% |
| 16 Dec 2021 | 523.45 | 539.95 | 540.25 | 521.75 | 1114115 | -2.44% |
| 15 Dec 2021 | 536.55 | 549.00 | 549.00 | 535.00 | 515579 | -1.82% |
| 14 Dec 2021 | 546.50 | 540.00 | 548.85 | 536.10 | 807281 | 1.02% |
| 13 Dec 2021 | 541.00 | 555.00 | 555.00 | 537.80 | 796165 | -1.73% |
| 10 Dec 2021 | 550.50 | 542.15 | 553.50 | 540.75 | 1483304 | 1.54% |
| 09 Dec 2021 | 542.15 | 546.00 | 550.95 | 539.95 | 861550 | -0.46% |
| 08 Dec 2021 | 544.65 | 534.00 | 549.00 | 533.80 | 1429682 | 2.53% |
| 07 Dec 2021 | 531.20 | 531.00 | 539.80 | 528.85 | 948591 | 0.71% |
| 06 Dec 2021 | 527.45 | 529.00 | 539.00 | 522.45 | 1104735 | -0.10% |
| 03 Dec 2021 | 528.00 | 534.50 | 539.55 | 526.15 | 679161 | -1.06% |
| 02 Dec 2021 | 533.65 | 526.00 | 535.00 | 523.00 | 772858 | 1.83% |
| 01 Dec 2021 | 524.05 | 522.10 | 531.00 | 517.25 | 1036599 | 0.60% |
| 30 Nov 2021 | 520.95 | 524.95 | 535.50 | 517.80 | 875950 | -0.26% |
| 29 Nov 2021 | 522.30 | 518.20 | 529.65 | 506.00 | 1284166 | -0.19% |
| 26 Nov 2021 | 523.30 | 533.85 | 543.00 | 517.65 | 1667184 | -2.61% |
| 25 Nov 2021 | 537.30 | 537.00 | 545.80 | 529.75 | 2558178 | 0.15% |
| 24 Nov 2021 | 536.50 | 536.50 | 546.35 | 534.30 | 1054609 | 0.13% |
| 23 Nov 2021 | 535.80 | 536.00 | 546.70 | 532.50 | 1631452 | -0.87% |
| 22 Nov 2021 | 540.50 | 539.90 | 544.30 | 534.85 | 1338075 | 0.32% |
| 18 Nov 2021 | 538.75 | 555.90 | 555.90 | 533.00 | 1105136 | -2.78% |
| 17 Nov 2021 | 554.15 | 548.85 | 559.60 | 546.00 | 1115665 | 1.25% |
| 16 Nov 2021 | 547.30 | 556.00 | 564.85 | 546.00 | 818406 | -1.63% |
| 15 Nov 2021 | 556.35 | 563.95 | 569.55 | 554.05 | 722416 | -1.07% |
| 12 Nov 2021 | 562.35 | 566.90 | 569.50 | 555.20 | 1004838 | -0.87% |
| 11 Nov 2021 | 567.30 | 573.00 | 576.50 | 560.60 | 854033 | -0.93% |
| 10 Nov 2021 | 572.60 | 582.00 | 582.00 | 569.10 | 1051460 | -1.46% |
| 09 Nov 2021 | 581.10 | 580.15 | 583.50 | 570.70 | 2005596 | 0.76% |
| 08 Nov 2021 | 576.70 | 612.00 | 612.00 | 568.00 | 5888825 | -5.08% |
| 04 Nov 2021 | 607.55 | 594.00 | 611.05 | 594.00 | 1888163 | 2.35% |
| 03 Nov 2021 | 593.60 | 589.00 | 604.35 | 584.00 | 3047044 | 1.02% |
| 02 Nov 2021 | 587.60 | 596.05 | 602.05 | 582.50 | 4045428 | -0.44% |
| 01 Nov 2021 | 590.20 | 565.00 | 596.20 | 561.00 | 4794697 | 5.20% |
| 29 Oct 2021 | 561.00 | 545.00 | 575.00 | 540.35 | 4705497 | 2.94% |
| 28 Oct 2021 | 545.00 | 564.00 | 564.00 | 540.00 | 2809846 | -3.51% |
| 27 Oct 2021 | 564.85 | 567.85 | 576.50 | 558.10 | 1619860 | -0.59% |
| 26 Oct 2021 | 568.20 | 567.05 | 574.80 | 557.40 | 2430708 | 1.48% |
| 25 Oct 2021 | 559.90 | 549.65 | 571.05 | 540.00 | 4926398 | 1.71% |
| 22 Oct 2021 | 550.50 | 545.50 | 557.45 | 540.05 | 1960852 | 0.11% |
| 21 Oct 2021 | 549.90 | 546.00 | 557.30 | 541.50 | 2007412 | 1.25% |
| 20 Oct 2021 | 543.10 | 547.95 | 554.90 | 536.00 | 1349424 | -0.99% |
| 19 Oct 2021 | 548.55 | 551.20 | 565.00 | 538.45 | 2710969 | -0.29% |
| 18 Oct 2021 | 550.15 | 567.35 | 568.00 | 546.00 | 3015201 | -0.78% |
| 14 Oct 2021 | 554.45 | 542.50 | 560.15 | 537.70 | 1724487 | 2.21% |
| 13 Oct 2021 | 542.45 | 534.00 | 558.00 | 532.25 | 1840676 | 1.23% |
| 12 Oct 2021 | 535.85 | 538.30 | 543.95 | 530.50 | 732341 | 0.07% |
| 11 Oct 2021 | 535.50 | 545.20 | 545.20 | 531.30 | 996619 | -0.61% |
| 08 Oct 2021 | 538.80 | 543.00 | 563.55 | 536.65 | 4616127 | -0.78% |
| 07 Oct 2021 | 543.05 | 541.40 | 551.00 | 538.00 | 2524168 | 0.99% |
| 06 Oct 2021 | 537.75 | 536.40 | 545.70 | 527.50 | 4184525 | 0.63% |
| 05 Oct 2021 | 534.40 | 529.20 | 542.00 | 525.65 | 2444212 | 0.77% |
| 04 Oct 2021 | 530.30 | 521.75 | 533.60 | 515.30 | 2428598 | 1.79% |
| 01 Oct 2021 | 520.95 | 502.00 | 529.60 | 498.00 | 5504961 | 3.09% |
| 30 Sep 2021 | 505.35 | 503.65 | 508.75 | 496.30 | 3126413 | 0.93% |
| 29 Sep 2021 | 500.70 | 498.60 | 506.40 | 494.00 | 1071000 | 0.42% |
| 28 Sep 2021 | 498.60 | 508.00 | 509.40 | 496.00 | 955259 | -1.13% |
| 27 Sep 2021 | 504.30 | 514.75 | 516.60 | 501.80 | 1126040 | -1.30% |
| 24 Sep 2021 | 510.95 | 531.00 | 533.60 | 507.30 | 3956793 | -3.34% |
| 23 Sep 2021 | 528.60 | 510.00 | 534.00 | 507.15 | 3848279 | 4.37% |
| 22 Sep 2021 | 506.45 | 500.60 | 519.80 | 500.00 | 5057913 | 4.58% |
| 21 Sep 2021 | 484.25 | 488.45 | 492.95 | 478.60 | 737125 | -0.79% |
| 20 Sep 2021 | 488.10 | 492.50 | 504.95 | 483.10 | 1566926 | -1.02% |
| 17 Sep 2021 | 493.15 | 503.00 | 510.00 | 490.00 | 1656294 | -1.89% |
| 16 Sep 2021 | 502.65 | 511.30 | 515.90 | 497.40 | 1140834 | -1.11% |
| 15 Sep 2021 | 508.30 | 514.80 | 525.45 | 505.40 | 2755315 | -0.75% |
| 14 Sep 2021 | 512.15 | 494.00 | 514.85 | 494.00 | 5441534 | 4.81% |
| 13 Sep 2021 | 488.65 | 493.00 | 493.00 | 486.00 | 594710 | -0.57% |
| 09 Sep 2021 | 491.45 | 481.50 | 494.80 | 480.20 | 1325696 | 1.79% |
| 08 Sep 2021 | 482.80 | 488.00 | 488.00 | 479.30 | 1126733 | -0.36% |
| 07 Sep 2021 | 484.55 | 491.60 | 493.30 | 480.50 | 861633 | -1.30% |
| 06 Sep 2021 | 490.95 | 495.25 | 497.00 | 489.65 | 709195 | 0.07% |
| 03 Sep 2021 | 490.60 | 489.80 | 507.80 | 488.20 | 2687202 | 0.67% |
| 02 Sep 2021 | 487.35 | 489.95 | 492.40 | 485.70 | 958414 | 0.14% |
| 01 Sep 2021 | 486.65 | 485.60 | 493.75 | 483.35 | 1725690 | 0.85% |
| 31 Aug 2021 | 482.55 | 489.20 | 489.20 | 479.05 | 1134382 | -0.53% |
| 30 Aug 2021 | 485.10 | 487.80 | 493.85 | 482.70 | 1363502 | 0.51% |
| 27 Aug 2021 | 482.65 | 478.75 | 484.80 | 475.10 | 1468536 | 1.49% |
| 26 Aug 2021 | 475.55 | 481.50 | 488.75 | 473.15 | 1677941 | -1.74% |
| 25 Aug 2021 | 483.95 | 501.20 | 504.30 | 480.10 | 2899746 | -2.68% |
| 24 Aug 2021 | 497.30 | 474.95 | 500.85 | 472.10 | 1890475 | 4.79% |
| 23 Aug 2021 | 474.55 | 482.50 | 490.00 | 471.00 | 1080933 | -1.73% |
| 20 Aug 2021 | 482.90 | 499.50 | 500.85 | 478.00 | 1330054 | -4.16% |
| 18 Aug 2021 | 503.85 | 509.90 | 511.45 | 500.00 | 757764 | -1.07% |
| 17 Aug 2021 | 509.30 | 512.00 | 514.95 | 500.50 | 1875202 | -0.85% |
| 16 Aug 2021 | 513.65 | 525.60 | 529.80 | 512.10 | 1321295 | -2.23% |
| 13 Aug 2021 | 525.35 | 530.65 | 538.00 | 523.50 | 1040889 | -0.38% |
| 12 Aug 2021 | 527.35 | 525.40 | 531.00 | 524.00 | 763355 | 0.39% |
| 11 Aug 2021 | 525.30 | 526.10 | 532.00 | 517.00 | 1410296 | 0.34% |
| 10 Aug 2021 | 523.50 | 541.40 | 552.45 | 515.25 | 1960389 | -3.08% |
| 09 Aug 2021 | 540.15 | 545.40 | 547.50 | 538.25 | 554743 | -0.37% |
| 06 Aug 2021 | 542.15 | 549.90 | 557.00 | 540.50 | 979918 | -1.51% |
| 05 Aug 2021 | 550.45 | 557.50 | 557.80 | 547.60 | 1171387 | -1.68% |
| 04 Aug 2021 | 559.85 | 572.10 | 581.00 | 552.65 | 1172578 | -1.54% |
| 03 Aug 2021 | 568.60 | 574.65 | 577.85 | 565.65 | 1021077 | -0.76% |
| 02 Aug 2021 | 572.95 | 580.00 | 586.55 | 565.10 | 3253747 | -1.15% |
| 30 Jul 2021 | 579.60 | 544.95 | 583.70 | 542.25 | 11137343 | 6.32% |
| 29 Jul 2021 | 545.15 | 537.00 | 553.40 | 534.10 | 3362554 | 1.39% |
| 28 Jul 2021 | 537.65 | 544.80 | 545.85 | 527.75 | 1852070 | -0.15% |
| 27 Jul 2021 | 538.45 | 548.05 | 560.00 | 531.20 | 5489658 | -1.64% |
| 26 Jul 2021 | 547.40 | 530.00 | 549.50 | 530.00 | 3758003 | 2.85% |
| 23 Jul 2021 | 532.25 | 538.00 | 538.00 | 530.10 | 685519 | -0.42% |
| 22 Jul 2021 | 534.50 | 532.50 | 537.80 | 530.50 | 678508 | 0.87% |
| 20 Jul 2021 | 529.90 | 539.00 | 541.00 | 524.85 | 1136906 | -1.66% |
| 19 Jul 2021 | 538.85 | 530.60 | 545.90 | 530.00 | 1902493 | 0.95% |
| 16 Jul 2021 | 533.80 | 534.30 | 538.80 | 531.55 | 1224509 | 0.45% |
| 15 Jul 2021 | 531.40 | 529.10 | 534.30 | 528.70 | 1502606 | 0.59% |
| 14 Jul 2021 | 528.30 | 520.20 | 530.00 | 517.10 | 2341312 | 1.35% |
| 13 Jul 2021 | 521.25 | 525.50 | 529.40 | 519.90 | 1210827 | -0.52% |
| 12 Jul 2021 | 523.95 | 526.10 | 532.60 | 522.20 | 1191755 | 0.39% |
| 09 Jul 2021 | 521.90 | 523.90 | 526.40 | 520.40 | 855558 | -0.03% |
| 08 Jul 2021 | 522.05 | 524.00 | 534.40 | 519.60 | 1750128 | -0.27% |
| 07 Jul 2021 | 523.45 | 527.50 | 532.60 | 522.10 | 1098217 | -0.73% |
| 06 Jul 2021 | 527.30 | 528.45 | 538.00 | 525.85 | 1926367 | 0.26% |
| 05 Jul 2021 | 525.95 | 530.90 | 534.40 | 525.00 | 1172866 | -0.46% |
| 02 Jul 2021 | 528.40 | 527.00 | 531.80 | 524.00 | 1275231 | 0.62% |
| 01 Jul 2021 | 525.15 | 530.00 | 533.80 | 523.50 | 1270177 | -0.87% |
| 30 Jun 2021 | 529.75 | 540.00 | 540.75 | 527.50 | 1405544 | -1.24% |
| 29 Jun 2021 | 536.40 | 538.50 | 546.00 | 533.25 | 2297703 | -0.36% |
| 28 Jun 2021 | 538.35 | 548.00 | 548.75 | 535.00 | 2333898 | -0.84% |
| 25 Jun 2021 | 542.90 | 542.00 | 551.40 | 538.50 | 3461770 | 1.47% |
| 24 Jun 2021 | 535.05 | 540.05 | 545.40 | 528.55 | 3517109 | -0.63% |
| 23 Jun 2021 | 538.45 | 554.00 | 558.80 | 536.00 | 1861306 | -2.18% |
| 22 Jun 2021 | 550.45 | 555.00 | 564.00 | 546.30 | 2009105 | -0.11% |
| 21 Jun 2021 | 551.05 | 544.00 | 571.00 | 538.20 | 8241148 | 0.27% |
| 18 Jun 2021 | 549.55 | 535.00 | 553.95 | 512.55 | 6536218 | 3.24% |
| 17 Jun 2021 | 532.30 | 528.20 | 540.00 | 522.10 | 6637920 | 0.50% |
| 16 Jun 2021 | 529.65 | 521.70 | 532.80 | 521.00 | 2918153 | 1.58% |
| 15 Jun 2021 | 521.40 | 519.70 | 525.00 | 516.10 | 2713813 | 1.30% |
| 14 Jun 2021 | 514.70 | 520.00 | 528.55 | 511.00 | 5632109 | -3.08% |
| 11 Jun 2021 | 531.05 | 536.00 | 541.85 | 526.00 | 1763624 | -0.08% |
| 10 Jun 2021 | 531.45 | 521.00 | 534.00 | 520.00 | 1924388 | 2.48% |
| 09 Jun 2021 | 518.60 | 529.70 | 534.40 | 516.00 | 1704562 | -1.89% |
| 08 Jun 2021 | 528.60 | 526.80 | 533.70 | 518.35 | 1731800 | 0.97% |
| 07 Jun 2021 | 523.50 | 527.75 | 529.80 | 522.00 | 1298476 | 0.34% |
| 04 Jun 2021 | 521.75 | 528.80 | 530.75 | 520.05 | 1234470 | -0.81% |
| 03 Jun 2021 | 526.00 | 524.50 | 538.50 | 524.50 | 2214120 | 0.34% |
| 02 Jun 2021 | 524.20 | 523.00 | 534.10 | 521.40 | 1373804 | -0.28% |
| 01 Jun 2021 | 525.65 | 543.00 | 545.00 | 522.50 | 1798289 | -2.95% |
| 31 May 2021 | 541.65 | 545.40 | 548.05 | 538.00 | 1359295 | -0.80% |
| 28 May 2021 | 546.00 | 544.00 | 560.00 | 539.20 | 7437940 | 0.75% |
| 27 May 2021 | 541.95 | 542.00 | 545.00 | 534.60 | 4842595 | 0.51% |
| 26 May 2021 | 539.20 | 519.00 | 541.00 | 515.30 | 5437948 | 4.09% |
| 25 May 2021 | 518.00 | 523.95 | 526.30 | 515.60 | 1469825 | -0.34% |
| 24 May 2021 | 519.75 | 525.00 | 527.00 | 514.20 | 2010843 | -0.94% |
| 21 May 2021 | 524.70 | 527.00 | 532.00 | 523.00 | 1647713 | 0.13% |
| 20 May 2021 | 524.00 | 532.00 | 539.95 | 521.95 | 5117893 | -1.63% |
| 19 May 2021 | 532.70 | 522.90 | 535.00 | 520.05 | 1824560 | 1.79% |
| 18 May 2021 | 523.35 | 530.00 | 533.00 | 521.00 | 1212391 | -0.26% |
| 17 May 2021 | 524.70 | 525.00 | 528.95 | 516.00 | 1321382 | 0.61% |
| 14 May 2021 | 521.50 | 531.00 | 532.00 | 510.05 | 2067472 | -0.97% |
| 12 May 2021 | 526.60 | 520.00 | 536.80 | 519.00 | 3736434 | 1.54% |
| 11 May 2021 | 518.60 | 501.50 | 527.90 | 501.05 | 4504552 | 2.64% |
| 10 May 2021 | 505.25 | 499.00 | 509.00 | 494.70 | 2872999 | 2.09% |
| 07 May 2021 | 494.90 | 493.00 | 504.00 | 491.00 | 2573864 | 0.93% |
| 06 May 2021 | 490.35 | 502.00 | 508.00 | 487.00 | 2434682 | -2.06% |
| 05 May 2021 | 500.65 | 495.00 | 509.00 | 492.00 | 3130867 | 2.16% |
| 04 May 2021 | 490.05 | 513.95 | 516.00 | 488.00 | 4309315 | -2.99% |
| 03 May 2021 | 505.15 | 554.00 | 558.95 | 501.45 | 13929340 | -7.03% |
| 30 Apr 2021 | 543.35 | 525.00 | 549.95 | 520.50 | 13910216 | 4.60% |
| 29 Apr 2021 | 519.45 | 507.15 | 523.90 | 496.15 | 5527581 | 3.13% |
| 28 Apr 2021 | 503.70 | 493.10 | 511.35 | 490.50 | 5914042 | 3.08% |
| 27 Apr 2021 | 488.65 | 468.00 | 490.70 | 467.10 | 3334705 | 4.73% |
| 26 Apr 2021 | 466.60 | 457.45 | 468.55 | 457.00 | 1509176 | 2.50% |
| 23 Apr 2021 | 455.20 | 458.00 | 462.35 | 453.90 | 904166 | -0.12% |
| 22 Apr 2021 | 455.75 | 466.00 | 467.95 | 454.00 | 1752236 | -2.34% |
| 20 Apr 2021 | 466.65 | 462.50 | 471.75 | 457.30 | 1387405 | 1.83% |
| 19 Apr 2021 | 458.25 | 468.90 | 468.90 | 453.25 | 1238100 | -3.74% |
| 16 Apr 2021 | 476.05 | 463.00 | 485.70 | 463.00 | 2061372 | 2.53% |
| 15 Apr 2021 | 464.30 | 465.00 | 472.80 | 457.50 | 1176160 | -0.17% |
| 13 Apr 2021 | 465.10 | 459.00 | 466.75 | 454.15 | 1242866 | 2.47% |
| 12 Apr 2021 | 453.90 | 486.65 | 486.65 | 450.00 | 2947544 | -8.01% |
| 09 Apr 2021 | 493.45 | 481.00 | 497.00 | 480.95 | 2497344 | 2.67% |
| 08 Apr 2021 | 480.60 | 477.90 | 488.85 | 475.55 | 2214884 | 0.77% |
| 07 Apr 2021 | 476.95 | 478.00 | 480.90 | 472.75 | 1576517 | -0.17% |
| 06 Apr 2021 | 477.75 | 474.00 | 482.00 | 465.00 | 1622250 | 1.83% |
| 05 Apr 2021 | 469.15 | 479.00 | 479.00 | 460.25 | 1347258 | -1.92% |
| 01 Apr 2021 | 478.35 | 474.50 | 480.00 | 467.20 | 1268820 | 1.71% |
| 31 Mar 2021 | 470.30 | 464.95 | 475.50 | 459.60 | 1618757 | 1.38% |
| 30 Mar 2021 | 463.90 | 459.00 | 470.00 | 456.10 | 1544634 | 2.16% |
| 26 Mar 2021 | 454.10 | 459.60 | 460.05 | 450.00 | 1645089 | 0.55% |
| 25 Mar 2021 | 451.60 | 468.80 | 470.00 | 450.05 | 1855167 | -3.76% |
| 24 Mar 2021 | 469.25 | 479.70 | 482.80 | 466.00 | 760045 | -2.47% |
| 23 Mar 2021 | 481.15 | 484.25 | 487.00 | 479.15 | 876789 | -0.64% |
| 22 Mar 2021 | 484.25 | 480.05 | 487.00 | 473.35 | 2554609 | 1.21% |
| 19 Mar 2021 | 478.45 | 460.90 | 484.00 | 455.75 | 3108819 | 3.00% |
| 18 Mar 2021 | 464.50 | 463.50 | 474.85 | 460.20 | 2506795 | 1.71% |
| 17 Mar 2021 | 456.70 | 478.00 | 480.85 | 450.50 | 1778346 | -4.31% |
| 16 Mar 2021 | 477.25 | 484.00 | 491.00 | 475.00 | 1208892 | -1.05% |
| 15 Mar 2021 | 482.30 | 489.40 | 489.50 | 474.00 | 1392144 | -0.81% |
| 12 Mar 2021 | 486.25 | 497.95 | 499.00 | 485.20 | 1374479 | -0.56% |
| 10 Mar 2021 | 489.00 | 494.00 | 496.50 | 486.50 | 1793946 | -0.42% |
| 09 Mar 2021 | 491.05 | 505.00 | 507.50 | 490.00 | 2180349 | -2.18% |
| 08 Mar 2021 | 502.00 | 508.95 | 513.40 | 499.00 | 1694585 | -0.81% |
| 05 Mar 2021 | 506.10 | 511.70 | 530.70 | 501.25 | 8254835 | -1.02% |
| 04 Mar 2021 | 511.30 | 503.90 | 518.85 | 499.00 | 2425922 | 0.97% |
| 03 Mar 2021 | 506.40 | 515.10 | 520.15 | 505.25 | 2301946 | -1.34% |
| 02 Mar 2021 | 513.30 | 507.40 | 516.75 | 503.05 | 2815702 | 1.66% |
| 01 Mar 2021 | 504.90 | 498.70 | 513.55 | 497.65 | 1956349 | 2.37% |
| 26 Feb 2021 | 493.20 | 509.80 | 510.95 | 490.70 | 1803320 | -3.58% |
| 25 Feb 2021 | 511.50 | 500.80 | 521.50 | 499.15 | 3364534 | 2.74% |
| 24 Feb 2021 | 497.85 | 500.90 | 503.00 | 491.55 | 847307 | -0.08% |
| 23 Feb 2021 | 498.25 | 497.10 | 505.85 | 495.00 | 1639909 | 0.67% |
| 22 Feb 2021 | 494.95 | 503.80 | 507.35 | 491.00 | 1559495 | -1.82% |
| 19 Feb 2021 | 504.10 | 513.80 | 520.75 | 497.65 | 2538376 | -2.19% |
| 18 Feb 2021 | 515.40 | 526.00 | 529.00 | 512.80 | 2087248 | -1.88% |
| 17 Feb 2021 | 525.25 | 512.00 | 528.00 | 508.25 | 3107983 | 1.73% |
| 16 Feb 2021 | 516.30 | 520.10 | 523.50 | 514.00 | 1569320 | -0.51% |
| 15 Feb 2021 | 518.95 | 518.00 | 521.75 | 510.10 | 2158240 | 1.39% |
| 12 Feb 2021 | 511.85 | 524.80 | 529.00 | 508.30 | 4550068 | -0.96% |
| 11 Feb 2021 | 516.80 | 529.00 | 530.45 | 514.00 | 2700243 | -1.75% |
| 10 Feb 2021 | 526.00 | 531.00 | 545.00 | 522.20 | 4216997 | -0.42% |
| 09 Feb 2021 | 528.20 | 524.00 | 548.40 | 513.40 | 11075085 | -4.22% |
| 08 Feb 2021 | 551.45 | 558.00 | 570.40 | 545.10 | 6138525 | -0.33% |
| 05 Feb 2021 | 553.30 | 553.90 | 561.15 | 534.60 | 5254268 | 0.87% |
| 04 Feb 2021 | 548.55 | 515.90 | 552.90 | 515.00 | 7497030 | 6.33% |
| 03 Feb 2021 | 515.90 | 521.00 | 528.35 | 513.70 | 2325735 | -0.90% |
| 02 Feb 2021 | 520.60 | 505.40 | 526.00 | 499.30 | 4520335 | 3.51% |
| 01 Feb 2021 | 502.95 | 484.25 | 506.70 | 473.05 | 2987409 | 5.27% |
| 29 Jan 2021 | 477.75 | 495.85 | 498.80 | 474.55 | 1937202 | -3.08% |
| 28 Jan 2021 | 492.95 | 478.50 | 495.80 | 478.50 | 2214186 | 1.09% |
| 27 Jan 2021 | 487.65 | 490.00 | 498.50 | 480.55 | 1710093 | -0.79% |
| 25 Jan 2021 | 491.55 | 512.40 | 517.70 | 486.00 | 2275144 | -3.21% |
| 22 Jan 2021 | 507.85 | 505.10 | 517.15 | 497.50 | 2553316 | 0.82% |
| 21 Jan 2021 | 503.70 | 526.00 | 526.00 | 484.75 | 2776340 | -4.11% |
| 20 Jan 2021 | 525.30 | 516.35 | 527.50 | 511.05 | 3385932 | 1.57% |
| 19 Jan 2021 | 517.20 | 506.50 | 519.00 | 504.05 | 2402229 | 3.02% |
| 18 Jan 2021 | 502.05 | 516.00 | 517.95 | 495.40 | 3228784 | -3.12% |
| 15 Jan 2021 | 518.20 | 533.80 | 533.80 | 506.80 | 3391571 | -2.65% |
| 14 Jan 2021 | 532.30 | 540.45 | 550.65 | 528.50 | 4975405 | -0.50% |
| 13 Jan 2021 | 534.95 | 533.00 | 539.40 | 520.10 | 4803358 | 1.38% |
| 12 Jan 2021 | 527.65 | 523.90 | 530.45 | 518.10 | 2907396 | 1.14% |
| 11 Jan 2021 | 521.70 | 531.65 | 532.00 | 517.70 | 2430226 | -1.17% |
| 08 Jan 2021 | 527.90 | 528.65 | 539.50 | 520.00 | 9100927 | 1.90% |
| 07 Jan 2021 | 518.05 | 490.00 | 521.50 | 487.10 | 6406879 | 6.38% |
| 06 Jan 2021 | 487.00 | 495.00 | 502.50 | 477.25 | 3475134 | -1.01% |
| 05 Jan 2021 | 491.95 | 488.00 | 500.95 | 487.05 | 2618522 | -0.74% |
| 04 Jan 2021 | 495.60 | 481.60 | 497.40 | 474.30 | 3514752 | 3.60% |
| 01 Jan 2021 | 478.40 | 481.00 | 486.00 | 477.10 | 1160750 | -0.49% |
| 31 Dec 2020 | 480.75 | 479.00 | 484.00 | 475.75 | 1565614 | 0.05% |
| 30 Dec 2020 | 480.50 | 486.00 | 487.50 | 475.05 | 1748005 | -1.06% |
| 29 Dec 2020 | 485.65 | 491.00 | 494.20 | 480.65 | 2006404 | -1.02% |
| 28 Dec 2020 | 490.65 | 486.00 | 493.90 | 484.20 | 2072423 | 1.28% |
| 24 Dec 2020 | 484.45 | 498.95 | 499.00 | 482.00 | 3505462 | -0.75% |
| 23 Dec 2020 | 488.10 | 478.95 | 490.00 | 471.20 | 2112357 | 2.39% |
| 22 Dec 2020 | 476.70 | 456.25 | 479.20 | 451.20 | 3159068 | 4.48% |
| 21 Dec 2020 | 456.25 | 485.00 | 493.50 | 440.20 | 3506466 | -5.71% |
| 18 Dec 2020 | 483.90 | 499.40 | 499.40 | 478.70 | 3009324 | -2.96% |
| 17 Dec 2020 | 498.65 | 506.00 | 517.50 | 495.10 | 5890999 | -1.48% |
| 16 Dec 2020 | 506.15 | 502.00 | 509.40 | 496.30 | 3198584 | 0.66% |
| 15 Dec 2020 | 502.85 | 489.40 | 506.35 | 483.85 | 6289591 | 1.93% |
| 14 Dec 2020 | 493.35 | 472.10 | 496.40 | 472.00 | 7837269 | 5.00% |
| 11 Dec 2020 | 469.85 | 475.00 | 482.40 | 466.00 | 4999383 | -0.96% |
| 10 Dec 2020 | 474.40 | 473.00 | 476.50 | 461.50 | 2613776 | -0.11% |
| 09 Dec 2020 | 474.90 | 462.00 | 478.60 | 458.65 | 7470287 | 3.63% |
| 08 Dec 2020 | 458.25 | 470.00 | 476.00 | 452.05 | 7883976 | -1.20% |
| 07 Dec 2020 | 463.80 | 448.00 | 465.30 | 446.40 | 6007813 | 4.51% |
| 04 Dec 2020 | 443.80 | 449.90 | 461.00 | 440.65 | 10355986 | 0.12% |
| 03 Dec 2020 | 443.25 | 436.00 | 449.90 | 433.15 | 6242018 | 2.64% |
| 02 Dec 2020 | 431.85 | 445.05 | 448.55 | 429.20 | 4911269 | -2.97% |
| 01 Dec 2020 | 445.05 | 442.10 | 451.30 | 438.85 | 2509110 | 1.16% |
| 27 Nov 2020 | 439.95 | 423.00 | 448.00 | 420.00 | 6411874 | 4.66% |
| 26 Nov 2020 | 420.35 | 417.10 | 421.40 | 411.80 | 1229438 | 1.02% |
| 25 Nov 2020 | 416.10 | 427.90 | 431.15 | 414.55 | 1703464 | -2.38% |
| 24 Nov 2020 | 426.25 | 431.00 | 434.00 | 423.55 | 1051026 | -0.71% |
| 23 Nov 2020 | 429.30 | 432.00 | 440.00 | 426.60 | 2587937 | 0.10% |
| 20 Nov 2020 | 428.85 | 422.95 | 430.00 | 418.20 | 1766651 | 1.70% |
| 19 Nov 2020 | 421.70 | 415.00 | 424.85 | 410.35 | 2036732 | 1.02% |
| 18 Nov 2020 | 417.45 | 417.60 | 420.95 | 416.25 | 1353339 | 0.29% |
| 17 Nov 2020 | 416.25 | 430.00 | 430.00 | 415.00 | 1617872 | -2.43% |
| 14 Nov 2020 | 426.60 | 428.90 | 430.95 | 420.00 | 232289 | 0.42% |
| 13 Nov 2020 | 424.80 | 445.00 | 445.15 | 413.40 | 3519444 | -3.90% |
| 12 Nov 2020 | 442.05 | 445.00 | 457.30 | 438.15 | 4406447 | -0.11% |
| 11 Nov 2020 | 442.55 | 443.50 | 449.85 | 434.45 | 1684396 | 0.58% |
| 10 Nov 2020 | 440.00 | 443.00 | 446.40 | 433.80 | 1201372 | -0.25% |
| 09 Nov 2020 | 441.10 | 439.00 | 443.00 | 435.10 | 1160661 | 1.30% |
| 06 Nov 2020 | 435.45 | 445.00 | 446.50 | 428.35 | 2174624 | -0.89% |
| 05 Nov 2020 | 439.35 | 422.00 | 448.50 | 418.00 | 5090461 | 5.12% |
| 04 Nov 2020 | 417.95 | 419.65 | 419.65 | 407.80 | 2475817 | 0.19% |
| 03 Nov 2020 | 417.15 | 423.90 | 426.90 | 414.70 | 2714892 | -1.45% |
| 02 Nov 2020 | 423.30 | 422.00 | 429.70 | 417.85 | 1582271 | 0.31% |
| 30 Oct 2020 | 422.00 | 421.00 | 427.00 | 412.00 | 1384414 | 0.43% |
| 29 Oct 2020 | 420.20 | 418.00 | 422.50 | 415.20 | 833795 | -0.56% |
| 28 Oct 2020 | 422.55 | 428.80 | 436.00 | 418.10 | 1553211 | -1.10% |
| 27 Oct 2020 | 427.25 | 416.80 | 429.95 | 413.45 | 1235767 | 2.20% |
| 26 Oct 2020 | 418.05 | 428.00 | 428.00 | 413.10 | 1178319 | -2.42% |
| 23 Oct 2020 | 428.40 | 431.00 | 434.75 | 425.00 | 940431 | -0.43% |
| 22 Oct 2020 | 430.25 | 426.90 | 437.00 | 425.05 | 2302224 | 0.78% |
| 21 Oct 2020 | 426.90 | 431.70 | 434.90 | 418.90 | 1694714 | -0.43% |
| 20 Oct 2020 | 428.75 | 422.85 | 433.65 | 422.20 | 1489051 | 0.41% |
| 19 Oct 2020 | 427.00 | 436.00 | 440.35 | 425.00 | 1142972 | -1.79% |
| 16 Oct 2020 | 434.80 | 433.60 | 439.15 | 428.75 | 1014322 | 0.75% |
| 15 Oct 2020 | 431.55 | 439.50 | 449.50 | 429.65 | 1609942 | -1.80% |
| 14 Oct 2020 | 439.45 | 441.00 | 445.80 | 432.60 | 1239643 | -0.71% |
| 13 Oct 2020 | 442.60 | 449.60 | 450.00 | 440.05 | 1093347 | -1.56% |
| 12 Oct 2020 | 449.60 | 464.05 | 466.00 | 447.20 | 1282625 | -2.27% |
| 09 Oct 2020 | 460.05 | 467.00 | 472.80 | 456.55 | 1203009 | -1.40% |
| 08 Oct 2020 | 466.60 | 466.50 | 476.40 | 463.30 | 2462927 | 0.68% |
| 07 Oct 2020 | 463.45 | 469.50 | 472.15 | 461.00 | 1843976 | -0.77% |
| 06 Oct 2020 | 467.05 | 463.00 | 468.50 | 459.60 | 1187339 | 1.43% |
| 05 Oct 2020 | 460.45 | 464.90 | 468.60 | 456.50 | 2512054 | -1.24% |
| 01 Oct 2020 | 466.25 | 471.50 | 479.30 | 463.00 | 1592810 | 0.13% |
| 30 Sep 2020 | 465.65 | 473.00 | 478.45 | 463.70 | 1627929 | -1.11% |
| 29 Sep 2020 | 470.90 | 470.10 | 475.75 | 465.50 | 2337638 | 0.69% |
| 28 Sep 2020 | 467.65 | 463.15 | 470.20 | 458.50 | 2115585 | 2.11% |
| 25 Sep 2020 | 458.00 | 445.25 | 459.90 | 440.60 | 2272670 | 3.46% |
| 24 Sep 2020 | 442.70 | 450.00 | 450.00 | 439.30 | 2770070 | -3.91% |
| 23 Sep 2020 | 460.70 | 484.00 | 488.40 | 455.50 | 2708490 | -4.00% |
| 22 Sep 2020 | 479.90 | 478.05 | 483.85 | 451.70 | 2881478 | 1.12% |
| 21 Sep 2020 | 474.60 | 489.95 | 506.90 | 470.50 | 5494706 | -2.04% |
| 18 Sep 2020 | 484.50 | 478.00 | 488.30 | 475.40 | 2100723 | 2.20% |
| 17 Sep 2020 | 474.05 | 479.05 | 483.70 | 470.15 | 1532216 | -1.04% |
| 16 Sep 2020 | 479.05 | 496.50 | 497.80 | 462.20 | 5616373 | -3.39% |
| 15 Sep 2020 | 495.85 | 502.95 | 505.95 | 494.65 | 1831936 | -0.70% |
| 14 Sep 2020 | 499.35 | 489.00 | 508.25 | 489.00 | 2679303 | 2.56% |
| 11 Sep 2020 | 486.90 | 479.00 | 492.40 | 475.90 | 2959419 | 1.32% |
| 10 Sep 2020 | 480.55 | 470.85 | 501.70 | 469.00 | 6740392 | 3.47% |
| 09 Sep 2020 | 464.45 | 464.20 | 473.90 | 457.95 | 2095676 | -2.08% |
| 08 Sep 2020 | 474.30 | 482.25 | 487.00 | 470.95 | 1764522 | -1.46% |
| 07 Sep 2020 | 481.35 | 480.65 | 484.70 | 469.00 | 1646899 | 1.02% |
| 04 Sep 2020 | 476.50 | 463.00 | 486.70 | 463.00 | 1762832 | -0.12% |
| 03 Sep 2020 | 477.05 | 482.85 | 488.60 | 473.05 | 2749724 | -0.45% |
| 02 Sep 2020 | 479.20 | 466.30 | 481.75 | 464.05 | 1804924 | 2.77% |
| 01 Sep 2020 | 466.30 | 453.30 | 471.95 | 449.10 | 2761811 | 3.03% |
| 31 Aug 2020 | 452.60 | 481.70 | 483.10 | 443.45 | 2502238 | -5.05% |
| 28 Aug 2020 | 476.65 | 484.60 | 487.10 | 475.25 | 1251824 | -1.05% |
| 27 Aug 2020 | 481.70 | 488.90 | 494.50 | 480.05 | 2126371 | -0.70% |
| 26 Aug 2020 | 485.10 | 481.00 | 488.50 | 476.00 | 2645689 | 1.13% |
| 25 Aug 2020 | 479.70 | 473.75 | 490.75 | 470.00 | 3969426 | 2.17% |
| 24 Aug 2020 | 469.50 | 476.60 | 486.60 | 465.45 | 3877792 | -1.06% |
| 21 Aug 2020 | 474.55 | 475.75 | 478.75 | 463.25 | 4353787 | 0.74% |
| 20 Aug 2020 | 471.05 | 432.00 | 475.40 | 430.50 | 8296333 | 7.58% |
| 19 Aug 2020 | 437.85 | 438.00 | 440.00 | 430.75 | 1860982 | 0.83% |
| 18 Aug 2020 | 434.25 | 426.00 | 436.80 | 419.35 | 3943838 | 1.88% |
| 17 Aug 2020 | 426.25 | 412.00 | 444.70 | 408.40 | 18646333 | 6.52% |
| 14 Aug 2020 | 400.15 | 412.00 | 412.00 | 395.25 | 2402412 | -1.36% |
| 13 Aug 2020 | 405.65 | 401.90 | 411.00 | 398.25 | 1833673 | 0.93% |
| 12 Aug 2020 | 401.90 | 397.85 | 402.60 | 394.00 | 1143626 | 1.23% |
| 11 Aug 2020 | 397.00 | 400.00 | 407.50 | 395.25 | 3209863 | -0.26% |
| 10 Aug 2020 | 398.05 | 396.00 | 399.65 | 392.00 | 851388 | 0.94% |
| 07 Aug 2020 | 394.35 | 398.70 | 402.60 | 392.95 | 937639 | -0.50% |
| 06 Aug 2020 | 396.35 | 400.90 | 405.60 | 394.05 | 2394603 | 0.21% |
| 05 Aug 2020 | 395.50 | 391.00 | 402.60 | 388.30 | 2496771 | 1.55% |
| 04 Aug 2020 | 389.45 | 387.80 | 392.00 | 387.20 | 704895 | 1.04% |
| 03 Aug 2020 | 385.45 | 386.00 | 395.20 | 383.40 | 1231509 | -0.37% |
| 31 Jul 2020 | 386.90 | 389.90 | 395.55 | 385.50 | 1445130 | 0.12% |
| 30 Jul 2020 | 386.45 | 385.10 | 393.50 | 382.50 | 1391504 | -0.18% |
| 29 Jul 2020 | 387.15 | 391.00 | 393.20 | 381.75 | 2118683 | -0.36% |
| 28 Jul 2020 | 388.55 | 382.00 | 390.75 | 372.00 | 2771961 | 2.45% |
| 27 Jul 2020 | 379.25 | 377.45 | 381.00 | 373.55 | 822388 | 0.96% |
| 24 Jul 2020 | 375.65 | 375.10 | 379.95 | 373.00 | 908437 | -0.49% |
| 23 Jul 2020 | 377.50 | 380.00 | 384.30 | 376.35 | 820711 | -0.64% |
| 22 Jul 2020 | 379.95 | 383.70 | 383.70 | 374.00 | 760143 | -0.46% |
| 21 Jul 2020 | 381.70 | 384.20 | 385.80 | 380.00 | 592817 | -0.26% |
| 20 Jul 2020 | 382.70 | 385.00 | 387.35 | 381.00 | 579053 | 0.04% |
| 17 Jul 2020 | 382.55 | 381.45 | 387.50 | 380.25 | 782206 | 0.59% |
| 16 Jul 2020 | 380.30 | 380.00 | 381.90 | 372.50 | 815018 | 0.30% |
| 15 Jul 2020 | 379.15 | 394.25 | 396.25 | 375.20 | 1888846 | -3.03% |
| 14 Jul 2020 | 391.00 | 389.90 | 398.00 | 387.10 | 3095986 | 0.19% |
| 13 Jul 2020 | 390.25 | 390.80 | 396.85 | 387.70 | 3610859 | 0.26% |
| 10 Jul 2020 | 389.25 | 399.90 | 400.00 | 387.50 | 1926596 | -2.89% |
| 09 Jul 2020 | 400.85 | 392.00 | 402.00 | 390.65 | 2916418 | 2.65% |
| 08 Jul 2020 | 390.50 | 390.00 | 396.75 | 386.75 | 3669411 | 0.23% |
| 07 Jul 2020 | 389.60 | 401.50 | 403.00 | 386.65 | 2910251 | -2.36% |
| 06 Jul 2020 | 399.00 | 403.80 | 404.75 | 396.05 | 1576856 | -0.19% |
| 03 Jul 2020 | 399.75 | 405.00 | 407.55 | 397.70 | 1338846 | -0.34% |
| 02 Jul 2020 | 401.10 | 408.00 | 409.00 | 399.60 | 1638708 | -0.24% |
| 01 Jul 2020 | 402.05 | 406.00 | 413.80 | 400.35 | 2129535 | -0.32% |
| 30 Jun 2020 | 403.35 | 395.00 | 410.75 | 392.50 | 5374015 | 1.50% |
| 29 Jun 2020 | 397.40 | 402.10 | 420.00 | 394.30 | 4392636 | -5.65% |
| 26 Jun 2020 | 421.20 | 419.70 | 427.00 | 409.30 | 4673394 | 1.81% |
| 25 Jun 2020 | 413.70 | 393.80 | 416.80 | 386.80 | 4436100 | 4.22% |
| 24 Jun 2020 | 396.95 | 407.60 | 417.75 | 395.10 | 3210050 | -2.12% |
| 23 Jun 2020 | 405.55 | 406.00 | 409.70 | 403.05 | 1411792 | 0.46% |
| 22 Jun 2020 | 403.70 | 401.00 | 412.35 | 397.00 | 2997776 | 1.37% |
| 19 Jun 2020 | 398.25 | 397.10 | 409.00 | 391.55 | 3035852 | 0.73% |
| 18 Jun 2020 | 395.35 | 383.75 | 399.40 | 382.15 | 3147202 | 2.54% |
| 17 Jun 2020 | 385.55 | 376.00 | 386.70 | 374.10 | 2636765 | 2.88% |
| 16 Jun 2020 | 374.75 | 381.00 | 384.40 | 368.00 | 3010217 | 0.35% |
| 15 Jun 2020 | 373.45 | 383.00 | 386.50 | 369.15 | 3372878 | -1.93% |
| 12 Jun 2020 | 380.80 | 374.95 | 385.00 | 372.10 | 3913676 | -0.87% |
| 11 Jun 2020 | 384.15 | 387.05 | 404.90 | 380.80 | 6315582 | -0.48% |
| 10 Jun 2020 | 386.00 | 391.00 | 393.65 | 382.00 | 2040347 | -0.85% |
| 09 Jun 2020 | 389.30 | 394.00 | 408.00 | 386.85 | 3730349 | -0.65% |
| 08 Jun 2020 | 391.85 | 409.00 | 410.25 | 389.05 | 2719572 | -2.56% |
| 05 Jun 2020 | 402.15 | 406.00 | 415.95 | 400.25 | 2756561 | -0.81% |
| 04 Jun 2020 | 405.45 | 407.40 | 407.40 | 393.80 | 2701306 | 0.72% |
| 03 Jun 2020 | 402.55 | 418.20 | 422.00 | 400.00 | 2617129 | -2.95% |
| 02 Jun 2020 | 414.80 | 406.65 | 424.90 | 404.00 | 4117920 | 2.00% |
| 01 Jun 2020 | 406.65 | 385.05 | 411.70 | 385.05 | 5731730 | 5.64% |
| 29 May 2020 | 384.95 | 385.00 | 394.90 | 383.20 | 2161427 | -1.27% |
| 28 May 2020 | 389.90 | 393.00 | 395.75 | 387.30 | 1886532 | -0.98% |
| 27 May 2020 | 393.75 | 395.00 | 405.35 | 390.90 | 3095412 | 0.18% |
| 26 May 2020 | 393.05 | 396.00 | 398.00 | 387.50 | 1447925 | -0.23% |
| 22 May 2020 | 393.95 | 387.50 | 400.00 | 385.00 | 3506414 | 2.03% |
| 21 May 2020 | 386.10 | 382.00 | 392.70 | 380.60 | 1739258 | 1.75% |
| 20 May 2020 | 379.45 | 369.70 | 386.25 | 369.00 | 2803654 | 2.57% |
| 19 May 2020 | 369.95 | 362.40 | 372.30 | 358.45 | 2764080 | 3.32% |
| 18 May 2020 | 358.05 | 388.80 | 389.00 | 355.50 | 2097752 | -7.32% |
| 15 May 2020 | 386.35 | 385.70 | 392.00 | 381.00 | 1858997 | 0.21% |
| 14 May 2020 | 385.55 | 389.00 | 394.85 | 383.20 | 1779817 | -1.49% |
| 13 May 2020 | 391.40 | 415.00 | 415.00 | 390.00 | 3862926 | -4.14% |
| 12 May 2020 | 408.30 | 388.80 | 415.00 | 381.60 | 3748028 | 4.03% |
| 11 May 2020 | 392.50 | 383.00 | 395.00 | 380.70 | 2861657 | 3.63% |
| 08 May 2020 | 378.75 | 387.50 | 411.00 | 375.20 | 8509338 | -0.92% |
| 07 May 2020 | 382.25 | 375.10 | 389.05 | 372.65 | 1520185 | 1.41% |
| 06 May 2020 | 376.95 | 383.00 | 383.35 | 373.60 | 2488850 | -0.16% |
| 05 May 2020 | 377.55 | 385.00 | 390.00 | 376.00 | 1444179 | -0.97% |
| 04 May 2020 | 381.25 | 377.80 | 388.00 | 372.60 | 2295036 | -0.74% |
| 30 Apr 2020 | 384.10 | 399.00 | 401.85 | 382.00 | 2417645 | -2.34% |
| 29 Apr 2020 | 393.30 | 379.95 | 398.00 | 378.60 | 3300424 | 4.05% |
| 28 Apr 2020 | 378.00 | 384.70 | 385.45 | 374.45 | 2006109 | -0.04% |
| 27 Apr 2020 | 378.15 | 379.50 | 385.50 | 376.00 | 1733620 | 0.33% |
| 24 Apr 2020 | 376.90 | 368.70 | 385.45 | 366.50 | 3767795 | 0.94% |
| 23 Apr 2020 | 373.40 | 377.80 | 387.45 | 369.15 | 3373022 | -0.56% |
| 22 Apr 2020 | 375.50 | 359.00 | 377.95 | 353.05 | 2105841 | 4.70% |
| 21 Apr 2020 | 358.65 | 350.05 | 374.40 | 350.05 | 2811695 | -4.23% |
| 20 Apr 2020 | 374.50 | 373.00 | 381.45 | 360.65 | 1678495 | 1.82% |
| 17 Apr 2020 | 367.80 | 368.10 | 376.00 | 363.00 | 1601043 | 1.60% |
| 16 Apr 2020 | 362.00 | 345.45 | 368.40 | 343.65 | 4515582 | 3.68% |
| 15 Apr 2020 | 349.15 | 349.50 | 357.75 | 341.75 | 2576147 | 0.65% |
| 13 Apr 2020 | 346.90 | 339.00 | 353.90 | 326.55 | 3345289 | 2.54% |
| 09 Apr 2020 | 338.30 | 334.50 | 342.45 | 316.50 | 3162197 | 4.72% |
| 08 Apr 2020 | 323.05 | 295.25 | 325.00 | 288.05 | 3770538 | 8.42% |
| 07 Apr 2020 | 297.95 | 282.00 | 306.00 | 271.40 | 2403520 | 11.76% |
| 03 Apr 2020 | 266.60 | 270.00 | 279.00 | 259.55 | 2483511 | -2.15% |
| 01 Apr 2020 | 272.45 | 283.10 | 288.65 | 270.00 | 1306551 | -4.72% |
| 31 Mar 2020 | 285.95 | 272.25 | 290.00 | 269.30 | 1761669 | 5.61% |
| 30 Mar 2020 | 270.75 | 284.00 | 285.00 | 267.00 | 2070775 | -5.63% |
| 27 Mar 2020 | 286.90 | 305.10 | 316.75 | 284.20 | 2356236 | -5.41% |
| 26 Mar 2020 | 303.30 | 305.50 | 314.95 | 295.00 | 1794323 | -0.72% |
| 25 Mar 2020 | 305.50 | 292.55 | 310.00 | 284.05 | 1019657 | 3.68% |
| 24 Mar 2020 | 294.65 | 293.00 | 301.10 | 283.45 | 1959705 | 3.95% |
| 23 Mar 2020 | 283.45 | 300.00 | 313.05 | 277.10 | 857932 | -13.04% |
| 20 Mar 2020 | 325.95 | 328.00 | 339.90 | 318.70 | 2083684 | -0.72% |
| 19 Mar 2020 | 328.30 | 324.70 | 345.00 | 318.50 | 3138188 | -2.31% |
| 18 Mar 2020 | 336.05 | 367.85 | 375.00 | 331.85 | 2081091 | -7.64% |
| 17 Mar 2020 | 363.85 | 355.90 | 375.70 | 334.00 | 3566174 | 2.23% |
| 16 Mar 2020 | 355.90 | 362.00 | 371.70 | 349.85 | 1068398 | -5.88% |
| 13 Mar 2020 | 378.15 | 326.00 | 408.40 | 325.00 | 2524268 | 4.82% |
| 12 Mar 2020 | 360.75 | 390.00 | 398.60 | 352.00 | 2889276 | -12.25% |
| 11 Mar 2020 | 411.10 | 398.00 | 422.35 | 397.55 | 3293472 | 2.34% |
| 09 Mar 2020 | 401.70 | 403.00 | 409.70 | 382.55 | 2583135 | -3.33% |
| 06 Mar 2020 | 415.55 | 412.00 | 421.50 | 404.00 | 1613984 | -2.02% |
| 05 Mar 2020 | 424.10 | 427.25 | 436.95 | 418.40 | 2182586 | -0.75% |
| 04 Mar 2020 | 427.30 | 433.90 | 437.00 | 412.10 | 2898133 | -1.05% |
| 03 Mar 2020 | 431.85 | 425.00 | 436.00 | 413.40 | 2651898 | 4.83% |
| 02 Mar 2020 | 411.95 | 425.00 | 431.85 | 406.65 | 1881546 | -0.85% |
| 28 Feb 2020 | 415.50 | 444.80 | 444.80 | 412.40 | 2896611 | -7.73% |
| 27 Feb 2020 | 450.30 | 464.85 | 466.80 | 446.45 | 1605979 | -2.53% |
| 26 Feb 2020 | 462.00 | 465.00 | 477.65 | 459.00 | 2190693 | -1.13% |
| 25 Feb 2020 | 467.30 | 470.00 | 477.20 | 462.70 | 1559228 | -0.15% |
| 24 Feb 2020 | 468.00 | 479.90 | 481.70 | 465.05 | 1638322 | -4.65% |
| 20 Feb 2020 | 490.80 | 493.50 | 501.60 | 488.50 | 2532878 | -0.87% |
| 19 Feb 2020 | 495.10 | 475.00 | 497.45 | 474.15 | 3305691 | 4.95% |
| 18 Feb 2020 | 471.75 | 478.70 | 480.70 | 464.00 | 2419197 | -0.39% |
| 17 Feb 2020 | 473.60 | 501.00 | 504.00 | 455.00 | 7616530 | -4.71% |
| 14 Feb 2020 | 497.00 | 499.05 | 502.50 | 485.65 | 2800483 | -0.41% |
| 13 Feb 2020 | 499.05 | 504.70 | 506.80 | 492.75 | 2196961 | -1.16% |
| 12 Feb 2020 | 504.90 | 510.00 | 513.00 | 492.10 | 3628016 | 0.15% |
| 11 Feb 2020 | 504.15 | 483.70 | 512.75 | 482.75 | 5591339 | 4.88% |
| 10 Feb 2020 | 480.70 | 485.60 | 490.05 | 475.75 | 1534833 | -0.80% |
| 07 Feb 2020 | 484.60 | 489.75 | 496.15 | 479.45 | 1453625 | -1.05% |
| 06 Feb 2020 | 489.75 | 484.75 | 493.75 | 479.10 | 1162166 | 1.77% |
| 05 Feb 2020 | 481.25 | 480.00 | 489.00 | 471.25 | 1409281 | 0.88% |
| 04 Feb 2020 | 477.05 | 468.75 | 483.50 | 465.30 | 2246049 | 3.52% |
| 03 Feb 2020 | 460.85 | 441.40 | 464.20 | 440.15 | 2382728 | 4.55% |
| 01 Feb 2020 | 440.80 | 471.95 | 471.95 | 431.00 | 1879130 | -7.11% |
| 31 Jan 2020 | 474.55 | 486.55 | 490.95 | 465.60 | 1555460 | -2.35% |
| 30 Jan 2020 | 485.95 | 491.80 | 494.00 | 483.05 | 1237348 | -1.25% |
| 29 Jan 2020 | 492.10 | 493.25 | 498.00 | 488.00 | 1574731 | -0.23% |
| 28 Jan 2020 | 493.25 | 494.75 | 500.00 | 488.00 | 1765727 | -0.30% |
| 27 Jan 2020 | 494.75 | 497.80 | 504.60 | 490.80 | 1719346 | -0.60% |
| 24 Jan 2020 | 497.75 | 493.00 | 510.70 | 491.55 | 3505214 | 0.30% |
| 23 Jan 2020 | 496.25 | 487.50 | 499.20 | 486.80 | 2704935 | 1.78% |
| 22 Jan 2020 | 487.55 | 479.00 | 490.65 | 474.90 | 1946491 | 1.40% |
| 21 Jan 2020 | 480.80 | 475.00 | 483.50 | 473.45 | 1520871 | 0.89% |
| 20 Jan 2020 | 476.55 | 486.00 | 489.40 | 473.05 | 1812624 | -1.82% |
| 17 Jan 2020 | 485.40 | 479.30 | 488.80 | 476.05 | 2823409 | 0.60% |
| 16 Jan 2020 | 482.50 | 464.30 | 484.40 | 461.35 | 5309590 | 3.92% |
| 15 Jan 2020 | 464.30 | 459.00 | 467.05 | 453.75 | 2595325 | 0.13% |
| 14 Jan 2020 | 463.70 | 458.00 | 469.90 | 454.60 | 4594297 | 1.43% |
| 13 Jan 2020 | 457.15 | 461.20 | 461.35 | 444.35 | 6260490 | -1.35% |
| 10 Jan 2020 | 463.40 | 435.10 | 470.75 | 434.00 | 11874641 | 7.43% |
| 09 Jan 2020 | 431.35 | 428.80 | 445.40 | 427.15 | 4565888 | 1.40% |
| 08 Jan 2020 | 425.40 | 419.20 | 429.90 | 412.90 | 2234655 | 0.57% |
| 07 Jan 2020 | 423.00 | 430.50 | 434.75 | 420.90 | 1348267 | -0.26% |
| 06 Jan 2020 | 424.10 | 431.80 | 431.80 | 421.00 | 1385910 | -1.40% |
| 03 Jan 2020 | 430.10 | 432.95 | 439.90 | 426.05 | 2064472 | -0.94% |
| 02 Jan 2020 | 434.20 | 430.00 | 437.00 | 410.00 | 6011135 | -1.22% |
| 01 Jan 2020 | 439.55 | 442.70 | 444.85 | 438.50 | 703692 | -0.51% |
| 31 Dec 2019 | 441.80 | 448.40 | 451.75 | 439.25 | 1028918 | -1.47% |
| 30 Dec 2019 | 448.40 | 449.10 | 451.40 | 444.10 | 541227 | 0.01% |
| 27 Dec 2019 | 448.35 | 447.00 | 451.75 | 445.20 | 1367919 | 0.71% |
| 26 Dec 2019 | 445.20 | 449.00 | 450.45 | 444.00 | 903943 | -0.74% |
| 24 Dec 2019 | 448.50 | 450.25 | 453.65 | 445.50 | 992488 | 0.03% |
| 23 Dec 2019 | 448.35 | 451.00 | 455.60 | 446.20 | 1347220 | -0.40% |
| 20 Dec 2019 | 450.15 | 443.35 | 453.00 | 443.20 | 2182698 | 1.47% |
| 19 Dec 2019 | 443.65 | 443.40 | 448.15 | 440.00 | 1364347 | -0.10% |
| 18 Dec 2019 | 444.10 | 458.00 | 458.95 | 441.00 | 2649989 | -2.81% |
| 17 Dec 2019 | 456.95 | 454.05 | 464.55 | 453.70 | 1757854 | 0.72% |
| 16 Dec 2019 | 453.70 | 461.05 | 464.30 | 450.80 | 1506963 | -1.53% |
| 13 Dec 2019 | 460.75 | 464.55 | 469.50 | 458.20 | 1164468 | -0.74% |
| 12 Dec 2019 | 464.20 | 462.00 | 465.95 | 454.40 | 1431921 | 0.80% |
| 11 Dec 2019 | 460.50 | 464.90 | 468.70 | 455.50 | 1115067 | -0.45% |
| 10 Dec 2019 | 462.60 | 471.90 | 477.70 | 460.50 | 1240422 | -1.41% |
| 09 Dec 2019 | 469.20 | 465.00 | 472.00 | 460.00 | 1223887 | 1.09% |
| 06 Dec 2019 | 464.15 | 471.00 | 475.00 | 462.20 | 1011651 | -1.44% |
| 05 Dec 2019 | 470.95 | 470.30 | 474.15 | 465.05 | 1208056 | 0.61% |
