Sun Pharmaceuticals Industries Ltd

NSE :SUNPHARMA   BSE :524715  Sector : Pharmaceuticals

Buy, Sell or Hold SUNPHARMA ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SUNPHARMA Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Oct 2021812.55825.10826.85800.151709523-0.71%
21 Oct 2021818.40823.05829.00810.0531556550.43%
20 Oct 2021814.90825.05834.80807.502089252-1.50%
19 Oct 2021827.35837.00842.20825.652029762-1.02%
18 Oct 2021835.90850.00851.00832.152632795-0.64%
14 Oct 2021841.30843.90850.00838.252300231-0.15%
13 Oct 2021842.55827.95846.80827.2541130831.55%
12 Oct 2021829.70833.50842.75823.702407031-0.34%
11 Oct 2021832.55826.00836.20817.8029888411.36%
08 Oct 2021821.40825.10833.80818.602753935-0.22%
07 Oct 2021823.25808.05826.35804.1040890612.83%
06 Oct 2021800.60820.45824.00797.302910453-2.43%
05 Oct 2021820.50828.00834.40814.952987134-1.38%
04 Oct 2021832.00830.00838.90826.4540074350.65%
01 Oct 2021826.60812.00830.70805.3057303551.02%
30 Sep 2021818.25814.80832.95806.60104785530.86%
29 Sep 2021811.30784.00819.75771.35185654134.67%
28 Sep 2021775.10766.70791.00754.9549388241.58%
27 Sep 2021763.05771.45774.50760.102862731-0.96%
24 Sep 2021770.45769.00776.65762.0017778590.08%
23 Sep 2021769.85771.10777.20766.102109768-0.03%
22 Sep 2021770.10765.00774.00764.5018178650.73%
21 Sep 2021764.50756.50766.35751.0521239971.06%
20 Sep 2021756.50766.70774.75751.602206369-1.74%
17 Sep 2021769.90785.00787.90766.654052622-1.43%
16 Sep 2021781.05780.00784.55778.3013536770.05%
15 Sep 2021780.65784.70785.75778.801393824-0.10%
14 Sep 2021781.40784.70788.00777.3019968440.14%
13 Sep 2021780.30776.30783.00771.6519358320.52%
09 Sep 2021776.30772.20782.25771.452008287-0.15%
08 Sep 2021777.45767.30778.95763.5525485620.98%
07 Sep 2021769.90782.00783.00766.603851664-1.83%
06 Sep 2021784.25789.40793.10779.754613445-0.65%
03 Sep 2021789.40793.00797.20784.002860730-0.07%
02 Sep 2021789.95790.30795.65788.3026795490.18%
01 Sep 2021788.50795.05803.90787.002811619-0.70%
31 Aug 2021794.05787.45801.00783.7074354650.87%
30 Aug 2021787.20769.00794.95768.1536171252.00%
27 Aug 2021771.80760.75777.00758.1024328621.48%
26 Aug 2021760.55765.15771.10759.251735864-1.11%
25 Aug 2021769.05770.00776.00759.602254852-0.30%
24 Aug 2021771.35759.80777.95754.2527325371.58%
23 Aug 2021759.35765.00770.00750.802375417-0.24%
20 Aug 2021761.15775.00784.45743.356238261-2.78%
18 Aug 2021782.90788.00791.40779.304036305-0.16%
17 Aug 2021784.15783.00793.20778.2056860550.43%
16 Aug 2021780.80775.20783.00771.0523103040.32%
13 Aug 2021778.30769.00788.50767.654319920-0.04%
12 Aug 2021778.65780.00781.25773.152821380-0.12%
11 Aug 2021779.55794.00795.00773.304275776-1.74%
10 Aug 2021793.35789.95798.80782.2056560200.58%
09 Aug 2021788.80789.15793.00782.0028735860.46%
06 Aug 2021785.20786.50796.45781.554064324-0.12%
05 Aug 2021786.15785.50794.40783.3050266190.05%
04 Aug 2021785.75791.00797.90779.705796169-1.14%
03 Aug 2021794.80773.95804.35765.25146782192.55%
02 Aug 2021775.00785.00801.90764.10186614620.14%
30 Jul 2021773.95702.95783.75696.153589371010.09%
29 Jul 2021703.00687.80705.95680.7043974432.21%
28 Jul 2021687.80688.30691.95672.553332667-0.07%
27 Jul 2021688.30705.00705.70673.855327355-2.15%
26 Jul 2021703.40695.20705.00695.2047150531.35%
23 Jul 2021694.00686.20698.95681.6039562610.97%
22 Jul 2021687.30680.00688.20675.5520478311.60%
20 Jul 2021676.45689.00691.60673.902724983-1.86%
19 Jul 2021689.25678.05691.50678.0519408820.09%
16 Jul 2021688.60684.90695.65682.6534793570.82%
15 Jul 2021683.00686.00688.20681.301905193-0.43%
14 Jul 2021685.95681.95692.40681.0026634670.43%
13 Jul 2021683.00670.30689.35669.0077440322.16%
12 Jul 2021668.55668.60672.85666.4015550350.10%
09 Jul 2021667.90666.50672.30664.2019940750.15%
08 Jul 2021666.90677.00680.90665.102548016-1.94%
07 Jul 2021680.10668.00682.00666.1025767631.02%
06 Jul 2021673.25678.00683.00672.402682423-1.02%
05 Jul 2021680.20684.00684.95678.601600769-0.15%
02 Jul 2021681.25685.50689.50678.305071894-0.42%
01 Jul 2021684.15675.00685.80673.7041027481.29%
30 Jun 2021675.45678.05683.45674.253768943-0.32%
29 Jun 2021677.60673.25681.50673.1029377660.19%
28 Jun 2021676.30675.00679.90669.5533423850.60%
25 Jun 2021672.25664.80677.40664.8030102431.12%
24 Jun 2021664.80664.20671.00661.503460776-0.07%
23 Jun 2021665.25666.80672.35664.252631031-0.23%
22 Jun 2021666.80678.00680.25665.854577152-0.68%
21 Jun 2021671.35662.00674.80662.0029321770.43%
18 Jun 2021668.50667.00673.00652.7041587430.52%
17 Jun 2021665.05671.80673.55661.652776147-0.52%
16 Jun 2021668.55675.00680.50666.854842448-0.69%
15 Jun 2021673.20677.10681.40671.753862284-0.58%
14 Jun 2021677.10682.00683.70671.553640962-0.62%
11 Jun 2021681.30675.20686.35674.0538220990.78%
10 Jun 2021676.05673.05681.00673.0030998640.48%
09 Jun 2021672.85681.05684.70667.604492551-0.87%
08 Jun 2021678.75673.00679.95665.1056959200.50%
07 Jun 2021675.35673.95677.80670.9027937050.21%
04 Jun 2021673.95678.90679.25672.803747803-0.23%
03 Jun 2021675.50678.00680.85673.503604574-0.29%
02 Jun 2021677.45671.00678.10670.1549784570.95%
01 Jun 2021671.05670.10673.30664.3064430840.41%
31 May 2021668.30672.00675.70659.0013947126-0.22%
28 May 2021669.75694.00694.50666.3028316552-4.25%
27 May 2021699.50707.25709.75694.509875654-0.61%
26 May 2021703.80699.50706.15696.2062354601.11%
25 May 2021696.10695.00697.40691.0028002330.75%
24 May 2021690.95691.00698.40689.6037229570.08%
21 May 2021690.40691.75694.50688.0034342310.52%
20 May 2021686.85700.00701.65685.006226376-2.35%
19 May 2021703.40694.30706.75690.8077454311.82%
18 May 2021690.80691.00695.85684.7540804230.53%
17 May 2021687.15688.00698.50680.056318234-0.62%
14 May 2021691.45703.00711.00687.006851035-1.62%
12 May 2021702.85714.95714.95700.007250661-0.74%
11 May 2021708.10698.50721.85696.20147605111.42%
10 May 2021698.20688.00703.50683.60109242222.76%
07 May 2021679.45681.00691.00677.6064663340.01%
06 May 2021679.40689.85696.70673.3511153908-0.59%
05 May 2021683.40642.25687.90642.25252963695.93%
04 May 2021645.15662.00664.90642.005604638-2.13%
03 May 2021659.20653.95663.95650.1065675970.73%
30 Apr 2021654.45642.00666.60640.10108742661.54%
29 Apr 2021644.50648.95652.00641.1056762900.17%
28 Apr 2021643.40640.95647.30638.3060691550.65%
27 Apr 2021639.25632.70642.45632.0051123840.72%
26 Apr 2021634.70644.00644.00631.006527947-0.51%
23 Apr 2021637.95636.50645.80630.157668180-0.31%
22 Apr 2021639.95650.70658.00638.1011295290-0.81%
20 Apr 2021645.15643.80659.50639.15138312580.70%
19 Apr 2021640.65644.00651.40635.0011340358-0.84%
16 Apr 2021646.05633.25650.00626.3598040952.02%
15 Apr 2021633.25633.60641.50626.5085887610.94%
13 Apr 2021627.35624.00635.55616.1073992071.29%
12 Apr 2021619.35639.00645.85615.2015229597-2.73%
09 Apr 2021636.75613.00642.00609.50167554463.66%
08 Apr 2021614.25620.55626.00613.303222479-1.09%
07 Apr 2021621.05621.00628.40616.1547572240.10%
06 Apr 2021620.45608.75621.90603.5074449941.91%
05 Apr 2021608.80611.70611.95592.755353987-0.32%
01 Apr 2021610.75600.00612.70597.3560336532.17%
31 Mar 2021597.80598.20606.00595.7052699190.02%
30 Mar 2021597.70594.95599.00587.2546378981.79%
26 Mar 2021587.20580.85590.30574.6057618181.99%
25 Mar 2021575.75584.40587.95571.504710869-1.63%
24 Mar 2021585.30585.00597.00583.207299582-0.43%
23 Mar 2021587.85591.20594.70583.005341729-0.53%
22 Mar 2021591.00578.60593.60578.6070339552.20%
19 Mar 2021578.30571.00582.65562.1061866430.65%
18 Mar 2021574.55587.40591.55572.005537584-1.74%
17 Mar 2021584.75604.00604.00582.007667561-2.91%
16 Mar 2021602.30606.00609.95599.254189930-0.53%
15 Mar 2021605.50614.00614.00596.504030875-1.32%
12 Mar 2021613.60628.00629.15611.504264170-1.98%
10 Mar 2021626.00618.00627.90615.3558259242.19%
09 Mar 2021612.60618.00620.90607.504035628-0.36%
08 Mar 2021614.80611.50621.90611.3045544610.59%
05 Mar 2021611.20619.45619.45606.906127488-1.25%
04 Mar 2021618.95622.00636.75616.0011530735-0.86%
03 Mar 2021624.35616.50625.40612.2566262971.65%
02 Mar 2021614.20609.00616.35604.5047767761.61%
01 Mar 2021604.45600.00610.80597.0552747581.66%
26 Feb 2021594.60604.95621.35590.0015404415-2.45%
25 Feb 2021609.55606.40618.90602.7062617541.35%
24 Feb 2021601.45607.10609.35595.853296243-0.43%
23 Feb 2021604.05595.00608.35592.0075641871.47%
22 Feb 2021595.30608.00610.85590.405330343-1.98%
19 Feb 2021607.30615.90622.30601.207301975-1.42%
18 Feb 2021616.05622.00627.25614.105633766-0.84%
17 Feb 2021621.25628.70632.40619.804700733-1.57%
16 Feb 2021631.15631.00634.50623.0061374540.58%
15 Feb 2021627.50632.00637.30623.3073106760.06%
12 Feb 2021627.15654.40654.40622.3515471776-2.56%
11 Feb 2021643.65622.00648.75622.00114335782.64%
10 Feb 2021627.10623.05631.55614.1069021620.56%
09 Feb 2021623.60631.90639.25621.005794015-1.74%
08 Feb 2021634.65640.90644.85632.556479801-0.02%
05 Feb 2021634.75633.50644.25623.15109817380.51%
04 Feb 2021631.50632.50641.00626.2579265930.37%
03 Feb 2021629.20612.50648.40610.50237884553.24%
02 Feb 2021609.45596.95616.90591.50157882473.27%
01 Feb 2021590.15596.00599.40579.60126219710.67%
29 Jan 2021586.20568.00600.00554.10225399383.87%
28 Jan 2021564.35554.90574.50550.409863454-0.96%
27 Jan 2021569.80585.90585.90563.758534047-2.83%
25 Jan 2021586.40577.10594.00567.0081495901.95%
22 Jan 2021575.20582.90586.95570.605591688-1.32%
21 Jan 2021582.90598.00598.75580.654546393-1.98%
20 Jan 2021594.70601.20603.60592.955182972-0.31%
19 Jan 2021596.55586.90603.00583.3555003912.60%
18 Jan 2021581.45604.10607.35578.457414570-3.78%
15 Jan 2021604.30609.00616.80598.108389544-0.45%
14 Jan 2021607.05602.30611.65596.4067302840.79%
13 Jan 2021602.30611.00614.50597.256186661-1.21%
12 Jan 2021609.65621.00623.90607.056747035-1.83%
11 Jan 2021621.00623.70628.00614.0575160870.03%
08 Jan 2021620.80607.00622.80604.00114514163.14%
07 Jan 2021601.90606.05608.00598.004555702-0.56%
06 Jan 2021605.30604.10610.95596.1564220800.31%
05 Jan 2021603.45608.45608.70600.007790158-0.16%
04 Jan 2021604.40600.00609.45595.20113292981.37%
01 Jan 2021596.25592.50599.75585.8582297680.66%
31 Dec 2020592.35584.65594.90582.0588352671.43%
30 Dec 2020584.00595.00595.00581.505589703-1.12%
29 Dec 2020590.60589.80596.00583.1574300430.62%
28 Dec 2020586.95599.00599.45584.5512299793-0.59%
24 Dec 2020590.45574.60595.00572.1574865832.76%
23 Dec 2020574.60570.00576.55566.1049587831.11%
22 Dec 2020568.30553.00571.10540.4080120962.85%
21 Dec 2020552.55573.80585.90539.7012715463-3.90%
18 Dec 2020575.00574.00576.90568.0049406870.64%
17 Dec 2020571.35579.50586.30569.709025916-0.91%
16 Dec 2020576.60571.00578.50571.0051354990.87%
15 Dec 2020571.65575.00580.00569.005896090-0.80%
14 Dec 2020576.25568.35578.65568.3585821931.43%
11 Dec 2020568.10567.90572.95562.0069684940.51%
10 Dec 2020565.20570.00574.75560.106755693-0.76%
09 Dec 2020569.55571.00583.95566.70111442000.15%
08 Dec 2020568.70582.00582.00565.8010673103-2.34%
07 Dec 2020582.30570.35591.50567.05212327682.33%
04 Dec 2020569.05550.00572.90545.20161775363.79%
03 Dec 2020548.25550.00551.45541.0093454580.66%
02 Dec 2020544.65540.90547.00536.00142340380.98%
01 Dec 2020539.35518.00542.75512.65253886235.41%
27 Nov 2020511.65514.00520.80509.2012954065-0.01%
26 Nov 2020511.70506.00513.00502.3074943551.09%
25 Nov 2020506.20521.20526.00504.1510673809-2.68%
24 Nov 2020520.15513.50522.75508.2090962301.42%
23 Nov 2020512.85504.00516.40501.0089315121.91%
20 Nov 2020503.25510.00512.50496.007594535-0.81%
19 Nov 2020507.35512.00516.15505.006843207-1.10%
18 Nov 2020513.00514.00518.35509.006483702-1.04%
17 Nov 2020518.40517.00523.40514.05124111970.86%
14 Nov 2020514.00511.00515.50510.2017662371.09%
13 Nov 2020508.45511.95515.80504.559501329-0.16%
12 Nov 2020509.25503.95517.70502.20109118970.63%
11 Nov 2020506.05495.00508.35492.00117549973.09%
10 Nov 2020490.90511.00514.25489.0012767338-3.77%
09 Nov 2020510.15512.50518.00504.4597183570.20%
06 Nov 2020509.15515.00515.75506.759251548-0.65%
05 Nov 2020512.50508.00514.00502.50140953191.56%
04 Nov 2020504.65499.90518.25495.15481822543.92%
03 Nov 2020485.60472.05490.60465.75168534623.45%
02 Nov 2020469.40467.90471.00459.0577379090.78%
30 Oct 2020465.75458.65469.00455.8586807262.06%
29 Oct 2020456.35463.00464.00452.258297097-1.52%
28 Oct 2020463.40473.00475.75461.407724076-1.50%
27 Oct 2020470.45474.60476.75467.257693124-0.85%
26 Oct 2020474.50487.40487.40471.106499287-2.06%
23 Oct 2020484.50488.00494.50482.906579267-0.22%
22 Oct 2020485.55491.20491.40481.706428938-0.95%
21 Oct 2020490.20489.00492.20481.5072700520.79%
20 Oct 2020486.35484.95488.55480.4055511080.56%
19 Oct 2020483.65489.95490.90480.905158876-0.67%
16 Oct 2020486.90491.00494.75485.259086863-0.69%
15 Oct 2020490.30504.70504.70489.006605327-2.37%
14 Oct 2020502.20503.15507.50493.307640410-0.19%
13 Oct 2020503.15514.00519.95501.608851581-2.09%
12 Oct 2020513.90514.90517.35509.3070926780.19%
09 Oct 2020512.90525.00529.30511.0511469442-2.14%
08 Oct 2020524.10514.60526.00511.7593927592.41%
07 Oct 2020511.75516.10522.90509.208346537-1.78%
06 Oct 2020521.05526.00527.60519.008537289-0.39%
05 Oct 2020523.10507.00525.10503.8088316323.20%
01 Oct 2020506.90505.10510.50501.3067331551.29%
30 Sep 2020500.45508.00516.20498.3012981977-1.13%
29 Sep 2020506.15517.85517.85504.508592549-0.77%
28 Sep 2020510.10495.00512.00488.50122226484.18%
25 Sep 2020489.65496.00496.00483.8596652960.79%
24 Sep 2020485.80497.50501.25483.008769524-3.40%
23 Sep 2020502.90520.50521.00498.2510846053-1.17%
22 Sep 2020508.85509.50515.00493.6098622961.03%
21 Sep 2020503.65523.80528.25499.009983045-3.76%
18 Sep 2020523.35517.45535.00515.00256854082.22%
17 Sep 2020512.00516.80521.90510.509959284-1.25%
16 Sep 2020518.50510.15520.00503.40100801792.39%
15 Sep 2020506.40498.00512.40496.00116867762.14%
14 Sep 2020495.80505.55509.00494.008041445-1.93%
11 Sep 2020505.55507.00512.35502.605190138-0.47%
10 Sep 2020507.95512.70516.70503.658572923-0.27%
09 Sep 2020509.30497.00512.80493.60105321781.47%
08 Sep 2020501.90512.00517.65498.658519591-2.21%
07 Sep 2020513.25516.00518.20504.2563200170.16%
04 Sep 2020512.45518.00530.40508.2512380218-2.10%
03 Sep 2020523.45518.55526.85512.55100521151.74%
02 Sep 2020514.50523.50525.60509.209636649-1.33%
01 Sep 2020521.45521.20527.65506.20138612150.23%
31 Aug 2020520.25560.65561.00514.0520056911-6.39%
28 Aug 2020555.75538.10564.75534.75290182974.42%
27 Aug 2020532.25528.95537.00524.4085646311.35%
26 Aug 2020525.15526.05530.00522.2552062460.01%
25 Aug 2020525.10533.60535.15523.454414408-1.57%
24 Aug 2020533.45538.65538.65528.0556758690.21%
21 Aug 2020532.35526.55538.70524.3098335841.92%
20 Aug 2020522.30524.50529.90521.054886692-0.59%
19 Aug 2020525.40530.00532.90524.355415554-0.11%
18 Aug 2020526.00531.70533.90524.155556024-0.44%
17 Aug 2020528.35536.10537.50527.006657885-0.56%
14 Aug 2020531.35523.50536.00522.00117873712.03%
13 Aug 2020520.80532.15535.95519.058730794-2.13%
12 Aug 2020532.15540.75540.75529.757407250-1.64%
11 Aug 2020541.05548.00549.60535.107774090-0.51%
10 Aug 2020543.85526.00550.80526.00162713513.40%
07 Aug 2020525.95532.30535.45522.607275659-1.18%
06 Aug 2020532.25533.90541.45526.15109202960.64%
05 Aug 2020528.85537.90538.00527.0510928710-0.02%
04 Aug 2020528.95522.00532.40517.25119501881.84%
03 Aug 2020519.40534.10540.20516.8025348260-2.31%
31 Jul 2020531.70514.25541.00507.50412537794.27%
30 Jul 2020509.95493.20513.20487.30175359103.44%
29 Jul 2020493.00485.70496.30484.1585319892.15%
28 Jul 2020482.60475.50483.75473.2559173101.49%
27 Jul 2020475.50484.85487.60469.006112630-2.08%
24 Jul 2020485.60490.00497.80481.25198125652.02%
23 Jul 2020476.00477.95481.85474.0554163180.36%
22 Jul 2020474.30479.65488.00471.609848012-0.62%
21 Jul 2020477.25488.00488.20475.008471187-1.35%
20 Jul 2020483.80501.90501.90481.6016111403-3.93%
17 Jul 2020503.60499.60509.55497.3595924980.78%
16 Jul 2020499.70496.00505.95490.60112635990.93%
15 Jul 2020495.10494.20499.40492.2047102930.61%
14 Jul 2020492.10500.00503.90490.106997303-1.52%
13 Jul 2020499.70495.00501.70492.3075044011.17%
10 Jul 2020493.90484.65498.90483.05148999812.48%
09 Jul 2020481.95484.55487.20480.353184423-0.11%
08 Jul 2020482.50482.55488.00479.9562794780.68%
07 Jul 2020479.25480.00486.00476.156793461-0.20%
06 Jul 2020480.20478.00481.25471.4059953080.70%
03 Jul 2020476.85477.00479.35472.0046663660.81%
02 Jul 2020473.00468.00474.95467.9537321971.04%
01 Jul 2020468.15473.50475.80466.155984010-1.01%
30 Jun 2020472.95483.40483.95469.808339627-1.88%
29 Jun 2020482.00475.50487.35475.0057278900.43%
26 Jun 2020479.95490.25491.00472.207492508-1.58%
25 Jun 2020487.65480.30492.50477.0069542020.67%
24 Jun 2020484.40502.00503.40481.008567595-3.21%
23 Jun 2020500.45493.20503.00489.50107328681.47%
22 Jun 2020493.20492.20501.20486.0092042071.04%
19 Jun 2020488.10486.80491.95485.2081148760.80%
18 Jun 2020484.25485.65488.50483.004077225-0.29%
17 Jun 2020485.65484.15489.75479.1082222240.47%
16 Jun 2020483.40489.40493.50476.5011249453-0.49%
15 Jun 2020485.80481.00489.40472.70107275431.19%
12 Jun 2020480.10455.00481.90455.00114998601.36%
11 Jun 2020473.65490.00493.80469.1018547537-5.11%
10 Jun 2020499.15502.50507.00493.5510636665-0.32%
09 Jun 2020500.75492.00512.70492.00258842082.40%
08 Jun 2020489.00498.75498.75485.059182445-1.06%
05 Jun 2020494.25501.00511.00492.2022798422-0.12%
04 Jun 2020494.85473.00498.00472.10191003703.93%
03 Jun 2020476.15474.95481.60473.0077685530.64%
02 Jun 2020473.10470.00481.00468.15109780821.65%
01 Jun 2020465.40483.50483.70458.3018563845-1.87%
29 May 2020474.25460.00481.60458.00126635433.30%
28 May 2020459.10453.90461.65444.70126330891.82%
27 May 2020450.90464.90464.90443.4013253945-1.80%
26 May 2020459.15471.00475.50457.009801065-2.18%
22 May 2020469.40467.00471.90458.05101943600.63%
21 May 2020466.45455.50469.00453.0089882882.35%
20 May 2020455.75439.90458.45437.2579670903.18%
19 May 2020441.70443.80456.00438.60101264060.23%
18 May 2020440.70447.00454.60434.259067512-1.76%
15 May 2020448.60455.95458.90445.557863397-1.61%
14 May 2020455.95453.00462.95448.80117648910.80%
13 May 2020452.35469.00469.45450.2010010346-2.49%
12 May 2020463.90465.00468.80455.3095079820.01%
11 May 2020463.85473.70475.55461.3010294818-1.10%
08 May 2020469.00460.00471.40454.05136939353.72%
07 May 2020452.20462.00465.70450.2011216370-0.48%
06 May 2020454.40459.60463.00448.0010829910-0.42%
05 May 2020456.30469.80472.50454.007852607-1.97%
04 May 2020465.45464.45474.50458.00160970810.22%
30 Apr 2020464.45484.00485.00458.4018471937-2.76%
29 Apr 2020477.65476.00484.95473.15101665010.78%
28 Apr 2020473.95495.00495.40470.3012847952-3.26%
27 Apr 2020489.90491.00504.80487.00193115590.90%
24 Apr 2020485.55476.95497.00473.55233942861.70%
23 Apr 2020477.45476.95487.85474.35137488360.65%
22 Apr 2020474.35474.95482.40469.00133365940.25%
21 Apr 2020473.15467.85490.70464.2530022318-0.05%
20 Apr 2020473.40457.35475.00450.55178942763.57%
17 Apr 2020457.10476.95476.95448.4519774595-1.42%
16 Apr 2020463.70450.00467.60449.20169331123.23%
15 Apr 2020449.20474.90488.50444.1032508977-2.84%
13 Apr 2020462.35462.95477.90443.10305104041.74%
09 Apr 2020454.45454.40473.90443.40318636864.06%
08 Apr 2020436.70419.00448.75413.15278109874.64%
07 Apr 2020417.35398.00422.85388.302967545211.01%
03 Apr 2020375.95343.95389.80340.00285506509.43%
01 Apr 2020343.55353.00355.25338.406702259-2.48%
31 Mar 2020352.30340.10355.00328.2599542465.89%
30 Mar 2020332.70321.65344.00312.0011648309-1.64%
27 Mar 2020338.25347.00352.50333.007745785-0.01%
26 Mar 2020338.30365.00368.00336.1011670467-2.69%
25 Mar 2020347.65332.00350.80329.5561743913.73%
24 Mar 2020335.15330.00348.00330.0064085873.28%
23 Mar 2020324.50345.00354.70315.058018903-11.16%
20 Mar 2020365.25365.20379.50362.20106319441.35%
19 Mar 2020360.40351.70374.45347.658728105-0.65%
18 Mar 2020362.75383.40386.40355.1012342705-2.00%
17 Mar 2020370.15376.00395.60364.20129036470.43%
16 Mar 2020368.55376.00396.40362.8014480706-4.07%
13 Mar 2020384.20341.00402.95325.00158026568.29%
12 Mar 2020354.80365.50372.70346.4011663067-8.07%
11 Mar 2020385.95394.40395.25380.059127364-1.88%
09 Mar 2020393.35396.05403.90385.5513152861-1.88%
06 Mar 2020400.90390.05403.20390.056500912-0.99%
05 Mar 2020404.90409.95414.80401.759874059-0.14%
04 Mar 2020405.45398.00412.90387.35263691493.02%
03 Mar 2020393.55374.00396.40373.25144745536.51%
02 Mar 2020369.50378.00383.65363.356915567-0.91%
28 Feb 2020372.90379.65385.60371.108439591-4.02%
27 Feb 2020388.50375.00390.70369.45151641663.68%
26 Feb 2020374.70385.10386.95372.5012146582-3.65%
25 Feb 2020388.90402.40402.40385.3010050971-2.25%
24 Feb 2020397.85406.50414.65395.8012668574-1.75%
20 Feb 2020404.95403.85411.50403.5540005250.35%
19 Feb 2020403.55410.40414.20400.605910512-1.25%
18 Feb 2020408.65407.00410.85399.0541872060.06%
17 Feb 2020408.40416.20418.50407.302625157-2.43%
14 Feb 2020418.55420.00424.75416.502862205-0.10%
13 Feb 2020418.95414.60420.10412.0039245691.05%
12 Feb 2020414.60418.80421.30414.004439987-0.94%
11 Feb 2020418.55422.00424.70416.804683072-0.42%
10 Feb 2020420.30428.55432.75418.303638523-2.44%
07 Feb 2020430.80432.00441.75423.2074025560.03%
06 Feb 2020430.65428.20438.00424.0077455201.03%
05 Feb 2020426.25429.50431.40421.9038263070.14%
04 Feb 2020425.65416.95426.90412.8548486101.94%
03 Feb 2020417.55423.80428.90414.004032780-1.24%
01 Feb 2020422.80432.95437.40419.402217675-2.65%
31 Jan 2020434.30442.60445.40432.653757229-1.76%
30 Jan 2020442.10451.50453.75440.303486193-1.78%
29 Jan 2020450.10454.85456.75449.453103817-0.62%
28 Jan 2020452.90448.25462.50448.0594872901.00%
27 Jan 2020448.40447.00451.75442.2035309140.13%
24 Jan 2020447.80450.00452.85446.802153164-0.46%
23 Jan 2020449.85447.20452.20445.0018757870.80%
22 Jan 2020446.30448.40453.85445.353412716-0.25%
21 Jan 2020447.40448.00451.75446.002573651-0.46%
20 Jan 2020449.45454.20456.20446.152824739-1.13%
17 Jan 2020454.60448.20456.25446.0032167371.24%
16 Jan 2020449.05452.25456.35447.4044168090.00%
15 Jan 2020449.05447.60450.70443.6530541070.68%
14 Jan 2020446.00447.00449.50444.4027085890.31%
13 Jan 2020444.60447.00453.65442.5548233480.23%
10 Jan 2020443.60440.10449.00440.0043340130.85%
09 Jan 2020439.85442.70444.85439.003934566-0.06%
08 Jan 2020440.10442.95446.50439.003881918-1.41%
07 Jan 2020446.40441.40448.00437.5545040831.47%
06 Jan 2020439.95440.90444.70435.104794923-1.05%
03 Jan 2020444.60434.65450.40433.0594571802.22%
02 Jan 2020434.95434.00442.60432.0045556700.15%
01 Jan 2020434.30432.95436.45431.2523218500.40%
31 Dec 2019432.55430.10435.40428.7029573690.56%
30 Dec 2019430.15428.95433.50426.7047588250.97%
27 Dec 2019426.00422.00427.15421.4034131810.91%
26 Dec 2019422.15430.90431.40420.655296867-1.78%
24 Dec 2019429.80428.00432.45425.4042100040.33%
23 Dec 2019428.40427.10432.00426.604534617-0.44%
20 Dec 2019430.30429.15436.70428.057157364-0.76%
19 Dec 2019433.60439.80440.60427.506465219-1.40%
18 Dec 2019439.75430.00441.40427.3053419842.49%
17 Dec 2019429.05434.00437.50426.256407264-1.40%
16 Dec 2019435.15431.25437.20426.408290756-0.93%
13 Dec 2019439.25437.60441.90425.6053863941.17%
12 Dec 2019434.15430.90437.90430.2527948561.01%
11 Dec 2019429.80429.10431.90425.1533229860.50%
10 Dec 2019427.65429.60435.75425.3055789600.15%
09 Dec 2019427.00431.85434.60423.604959765-0.37%
06 Dec 2019428.60440.30444.20427.005805588-1.85%
05 Dec 2019436.70440.00441.95433.254096921-1.58%
04 Dec 2019443.70433.50444.70431.7043185312.33%
03 Dec 2019433.60441.40442.20430.503602073-1.45%
02 Dec 2019440.00449.00449.60437.004933088-2.19%
29 Nov 2019449.85458.40460.55447.453198828-1.64%
28 Nov 2019457.35456.20462.40455.154005893-0.31%
27 Nov 2019458.75449.95461.00447.5564810121.77%
26 Nov 2019450.75463.80467.40446.5011278843-1.79%
25 Nov 2019458.95453.00463.90450.0082512081.52%
22 Nov 2019452.10450.00461.90445.10121147211.11%
21 Nov 2019447.15450.00454.45443.607480460-0.63%
20 Nov 2019450.00427.20460.60423.85231075075.66%
19 Nov 2019425.90425.00429.90421.6041638530.32%
18 Nov 2019424.55418.00430.00417.0577107402.29%
15 Nov 2019415.05412.75418.90410.1554169311.18%
14 Nov 2019410.20413.20417.35407.554750176-0.44%
13 Nov 2019412.00420.00426.90410.006033467-2.24%
11 Nov 2019421.45415.00423.30407.1010249882-0.15%
08 Nov 2019422.10442.00442.50420.8511902470-4.20%
07 Nov 2019440.60431.70444.00423.40142944062.97%
06 Nov 2019427.90432.40452.90422.1015917528-0.47%
05 Nov 2019429.90435.50439.80424.056719996-1.84%
04 Nov 2019437.95439.95442.40433.6546466940.09%
01 Nov 2019437.55434.65440.90433.1035455840.96%
31 Oct 2019433.40429.60440.55428.8067101160.87%
30 Oct 2019429.65426.95432.55418.1035116101.82%
29 Oct 2019421.95417.70425.50414.0038630591.01%
27 Oct 2019417.75416.05419.80416.053590820.06%
25 Oct 2019417.50405.00419.50401.0548451462.85%
24 Oct 2019405.95405.00407.75398.7030172200.19%
23 Oct 2019405.20405.60411.35403.003374975-0.06%
22 Oct 2019405.45402.00408.00400.9529446110.95%
18 Oct 2019401.65401.00406.50397.5046470370.04%
17 Oct 2019401.50401.60402.55396.8029349020.45%
16 Oct 2019399.70398.05402.20394.2555033800.73%
15 Oct 2019396.80397.20400.00392.2528921530.54%
14 Oct 2019394.65387.00399.00387.0043723572.16%
11 Oct 2019386.30387.40389.35381.504273739-0.19%
10 Oct 2019387.05385.00389.80378.7045813170.81%
09 Oct 2019383.95378.00387.75374.2049919461.07%
07 Oct 2019379.90386.05387.65372.605151963-1.59%
04 Oct 2019386.05389.00394.00384.204024033-0.54%
03 Oct 2019388.15382.00391.45377.6552164560.41%
01 Oct 2019386.55388.50396.40380.104308157-0.74%
30 Sep 2019389.45402.90403.00386.556674624-3.05%
27 Sep 2019401.70412.00412.50400.253835936-2.49%
26 Sep 2019411.95406.75413.00405.3053097891.28%
25 Sep 2019406.75409.60412.70401.755031063-0.71%
24 Sep 2019409.65408.00419.70406.3558601060.05%
23 Sep 2019409.45418.00424.30405.407342291-1.03%
20 Sep 2019413.70413.90420.80408.00117855290.62%
19 Sep 2019411.15416.80418.90408.204238714-1.36%
18 Sep 2019416.80423.90424.60414.253728621-0.92%
17 Sep 2019420.65426.70427.55419.153367950-1.44%
16 Sep 2019426.80421.00429.50419.9552396160.93%
13 Sep 2019422.85430.45432.85421.106847742-1.16%
12 Sep 2019427.80424.75439.80419.4598966421.33%
11 Sep 2019422.20432.00435.00421.257742635-1.54%
09 Sep 2019428.80426.00432.50426.0054887530.87%
06 Sep 2019425.10416.70427.20414.4512513040-1.55%
05 Sep 2019431.80428.00433.95423.3587931661.25%
04 Sep 2019426.45424.55429.45401.3033952423-2.94%
03 Sep 2019439.35450.00456.00434.309396440-2.45%
30 Aug 2019450.40432.95453.40429.75123081493.62%
29 Aug 2019434.65428.00438.60421.10199672635.22%
28 Aug 2019413.10416.90421.70411.503441725-0.88%
27 Aug 2019416.75424.05425.45415.106738413-0.62%
26 Aug 2019419.35428.00429.80415.106258106-1.98%
23 Aug 2019427.80415.00429.95408.9054798023.20%
22 Aug 2019414.55416.70420.75408.505299316-0.59%
21 Aug 2019417.00421.00425.85413.605120294-0.93%
20 Aug 2019420.90426.00426.50417.305151625-1.20%
19 Aug 2019426.00424.75434.20421.00115848212.72%
16 Aug 2019414.70419.40421.40410.006536156-0.59%
14 Aug 2019417.15440.00441.00408.0516173302-5.03%
13 Aug 2019439.25421.50444.50420.75132118354.09%
09 Aug 2019422.00428.00430.35418.453434604-1.04%
08 Aug 2019426.45424.00428.20418.1531570831.28%
07 Aug 2019421.05421.00429.00418.1054313530.68%
06 Aug 2019418.20416.00422.45414.5032040700.25%
05 Aug 2019417.15417.65423.75411.054784904-0.83%
02 Aug 2019420.65422.90426.50417.353490912-1.05%
01 Aug 2019425.10424.80427.75418.003635110-0.39%
31 Jul 2019426.75410.00428.80409.0077468314.00%
30 Jul 2019410.35430.00441.30405.009461831-4.80%
29 Jul 2019431.05440.00441.70429.204448863-2.02%
26 Jul 2019439.95437.00442.20433.1050944380.64%
25 Jul 2019437.15425.80439.70425.55114126852.73%
24 Jul 2019425.55430.00432.45421.705319256-1.09%
23 Jul 2019430.25431.00435.50427.1066983680.00%
22 Jul 2019430.25419.10443.30419.00104201132.11%
19 Jul 2019421.35427.00429.40416.055104476-1.14%
18 Jul 2019426.20430.05432.90424.654711395-0.90%
17 Jul 2019430.05433.00436.30428.106500759-0.75%
16 Jul 2019433.30420.80435.00418.6586307662.45%
15 Jul 2019422.95416.25427.70413.65182696043.74%
12 Jul 2019407.70400.50411.50397.35135498642.40%
11 Jul 2019398.15394.90400.35390.3077594431.52%
10 Jul 2019392.20386.00397.35380.60102020641.50%
09 Jul 2019386.40367.00395.00367.00154280065.34%
08 Jul 2019366.80375.00380.90365.407355520-2.25%
05 Jul 2019375.25393.50394.40373.405446432-4.30%
04 Jul 2019392.10396.70398.05391.203308295-0.91%
03 Jul 2019395.70397.40399.15393.1026830860.04%
02 Jul 2019395.55404.85407.00391.155539613-2.42%
01 Jul 2019405.35402.00406.50401.5022544681.10%
28 Jun 2019400.95404.90409.80398.157283442-0.46%
27 Jun 2019402.80399.05405.40394.7576517850.84%
26 Jun 2019399.45385.00403.55384.6595717973.55%
25 Jun 2019385.75382.50387.50377.5544803060.60%
24 Jun 2019383.45381.80385.40377.5037028360.17%
21 Jun 2019382.80388.90391.70381.055389874-1.97%
20 Jun 2019390.50368.00392.20368.0081090294.08%
19 Jun 2019375.20380.00382.10368.157197444-0.86%
18 Jun 2019378.45381.40385.60374.303761637-1.16%
17 Jun 2019382.90391.70394.50379.856558933-2.46%
14 Jun 2019392.55390.00394.85376.5597863750.72%
13 Jun 2019389.75391.00393.75385.404090663-0.42%
12 Jun 2019391.40391.00397.00385.2577392830.37%
11 Jun 2019389.95396.00397.80384.0013833555-3.01%
10 Jun 2019402.05402.00405.80394.0549660750.70%
07 Jun 2019399.25405.00406.90395.104668474-1.21%
06 Jun 2019404.15411.25413.50402.603483633-1.70%
04 Jun 2019411.15414.80417.90409.103279047-1.36%
03 Jun 2019416.80411.00418.60407.5046114751.70%
31 May 2019409.85414.80417.10406.055643400-0.70%
30 May 2019412.75421.25422.70411.209082367-2.61%
29 May 2019423.80418.05427.80403.55280861492.68%
28 May 2019412.75417.00420.50410.207987111-0.51%
27 May 2019414.85416.95421.50411.553886561-0.22%
24 May 2019415.75416.70418.00411.6530104070.68%
23 May 2019412.95425.00427.00410.205906044-1.96%
22 May 2019421.20409.00423.55408.0072777313.02%
21 May 2019408.85414.20423.75405.656228488-1.12%
20 May 2019413.50420.00429.00410.2038097381.08%
17 May 2019409.10409.05416.00401.707747301-0.80%
16 May 2019412.40411.50419.60379.05251560490.65%
15 May 2019409.75420.00424.50407.107581005-2.31%
14 May 2019419.45406.05424.50403.25187974975.36%
13 May 2019398.10437.75437.75344.5524079258-9.06%
10 May 2019437.75437.00442.65434.453482485-0.36%
09 May 2019439.35436.00442.70431.5535501140.05%
08 May 2019439.15447.75449.85433.454885249-2.02%
07 May 2019448.20456.00456.00446.454189396-1.09%
06 May 2019453.15448.00455.90446.453104707-0.02%
03 May 2019453.25455.00456.20448.8525855480.23%
02 May 2019452.20456.95461.70450.503732218-1.19%
30 Apr 2019457.65464.00464.00446.006586352-1.39%
26 Apr 2019464.10464.00469.40462.6029032860.67%
25 Apr 2019461.00465.25474.60459.505244937-1.78%
24 Apr 2019469.35469.10470.00462.5028215220.17%
23 Apr 2019468.55453.00472.40453.0052923413.09%
22 Apr 2019454.50464.00465.05452.401828896-1.88%
18 Apr 2019463.20463.90466.00456.7035673270.14%
16 Apr 2019462.55459.45464.50458.6528251050.85%
15 Apr 2019458.65465.30466.80457.503770497-1.38%
12 Apr 2019465.05467.00468.50462.303332732-0.11%
11 Apr 2019465.55465.25470.90461.604429596-1.36%
10 Apr 2019471.95468.00479.90467.3538873880.21%
09 Apr 2019470.95457.25472.40454.8043452431.84%
08 Apr 2019462.45464.60467.20460.452274003-0.15%
05 Apr 2019463.15467.10470.00461.502205935-0.53%
04 Apr 2019465.60463.00469.90459.5041514060.78%
03 Apr 2019462.00471.00473.90459.154715586-1.64%
02 Apr 2019469.70482.00483.90467.104034802-1.91%
01 Apr 2019478.85480.95484.25475.6035835890.00%
29 Mar 2019478.85475.55482.95472.3056253380.72%
28 Mar 2019475.45465.00479.80465.00105901872.28%
27 Mar 2019464.85471.80477.35459.756016947-1.05%
26 Mar 2019469.80467.00471.50462.1038435801.11%
25 Mar 2019464.65468.50469.45461.204043446-1.82%
22 Mar 2019473.25475.80479.70469.356125288-0.32%
20 Mar 2019474.75470.75476.80466.0042351631.24%
19 Mar 2019468.95467.50475.25466.6567259260.71%
18 Mar 2019465.65466.00469.90458.6543824890.28%
15 Mar 2019464.35466.20469.95462.305877969-0.39%
14 Mar 2019466.15456.90468.50456.0080395252.11%
13 Mar 2019456.50473.00475.00452.507156428-2.93%
12 Mar 2019470.30463.00471.65462.0086603202.36%
11 Mar 2019459.45456.00461.45454.0046283600.99%
08 Mar 2019454.95449.50457.90447.3050403260.90%
07 Mar 2019450.90459.50463.00448.8010701581-2.10%
06 Mar 2019460.55457.00469.35446.95130041841.02%
05 Mar 2019455.90447.85456.90445.3552512551.91%
01 Mar 2019447.35447.90451.00445.0556088050.49%
28 Feb 2019445.15446.60451.50442.10108624730.55%
27 Feb 2019442.70436.50451.65436.00122326821.59%
26 Feb 2019435.75430.50440.00422.855255113-0.08%
25 Feb 2019436.10431.40438.75427.5048496971.30%
22 Feb 2019430.50431.00436.75428.4543732610.19%
21 Feb 2019429.70425.20432.00422.7047363171.74%
20 Feb 2019422.35418.00424.45416.0543853502.10%
19 Feb 2019413.65417.15422.40412.354742270-0.24%
18 Feb 2019414.65424.50428.00413.306210412-1.95%
15 Feb 2019422.90440.75440.75416.4510206627-4.08%
14 Feb 2019440.90432.00444.90428.6590402272.24%
13 Feb 2019431.25454.90455.00426.4531434625-1.23%
12 Feb 2019436.60427.20444.00424.0585599681.88%
11 Feb 2019428.55432.25433.60420.854945054-0.58%
08 Feb 2019431.05434.00435.90424.506133747-0.89%
07 Feb 2019434.90423.00445.80421.10181872494.39%
06 Feb 2019416.60410.00419.00403.3056388491.63%
05 Feb 2019409.90414.80418.50406.553523707-1.18%
04 Feb 2019414.80422.30423.00409.203679517-2.00%
01 Feb 2019423.25421.20428.00417.003950126-0.05%
31 Jan 2019423.45419.00431.35413.70166720761.32%
30 Jan 2019417.95424.00426.00416.204351530-1.05%
29 Jan 2019422.40410.50424.75406.2574729302.59%
28 Jan 2019411.75424.00424.75410.155809082-2.52%
25 Jan 2019422.40425.40429.75419.358720973-0.14%
24 Jan 2019423.00431.00438.00417.1018446490-1.86%
23 Jan 2019431.00417.70434.40411.65269212742.88%
22 Jan 2019418.95411.00423.50409.40382553655.18%
21 Jan 2019398.30390.10406.55390.05489367821.93%
18 Jan 2019390.75424.05424.10370.2082906214-8.39%
17 Jan 2019426.55455.00455.40422.508343750-6.00%
16 Jan 2019453.80451.40457.40447.1558791480.30%
15 Jan 2019452.45453.25454.50449.5042918730.35%
14 Jan 2019450.85447.00452.00443.7557840641.45%
11 Jan 2019444.40445.05449.75441.603778103-0.04%
10 Jan 2019444.60445.10448.00440.453672333-0.92%
09 Jan 2019448.75450.50453.65443.7090342820.16%
08 Jan 2019448.05433.80449.00432.35123686314.00%
07 Jan 2019430.80437.10438.00429.304118235-0.69%
04 Jan 2019433.80439.10439.90432.206228693-0.53%
03 Jan 2019436.10442.05443.60434.009479511-0.90%
02 Jan 2019440.05430.50441.20429.2596568781.50%
01 Jan 2019433.55432.50438.80429.6584871160.71%
31 Dec 2018430.50428.10432.30425.5063687071.25%
28 Dec 2018425.20415.00428.70413.50128055763.42%
27 Dec 2018411.15423.00423.30410.0012839897-0.60%
26 Dec 2018413.65423.45423.45410.008406699-2.52%
24 Dec 2018424.35427.05434.00422.307052582-0.22%
21 Dec 2018425.30429.50433.00423.007315242-0.87%
20 Dec 2018429.05422.00431.00421.6061560741.24%
19 Dec 2018423.80433.45434.40422.807882841-2.23%
18 Dec 2018433.45421.00434.90418.85144020582.97%
17 Dec 2018420.95421.80425.40420.0061519520.07%
14 Dec 2018420.65421.95426.00417.108144364-0.34%
13 Dec 2018422.10422.00429.30418.0016853821-2.17%
12 Dec 2018431.45426.70433.70423.10162444502.17%
11 Dec 2018422.30390.60424.80390.60246884675.84%
10 Dec 2018399.00405.00409.25397.0524690744-2.98%
07 Dec 2018411.25425.00426.00408.1523905860-2.12%
06 Dec 2018420.15416.00431.50413.00560871311.74%
05 Dec 2018412.95443.00445.25401.5048891969-6.76%
04 Dec 2018442.90457.75464.70441.5536233775-2.74%
03 Dec 2018455.40450.00461.00441.1561492013-7.55%
30 Nov 2018492.60486.95493.95481.7565446651.69%
29 Nov 2018484.40489.00491.45478.707391256-0.33%
28 Nov 2018486.00489.00502.40481.5011393583-1.59%
27 Nov 2018493.85518.90519.35474.5039588964-3.31%
26 Nov 2018510.75527.00528.15506.405189359-2.89%
22 Nov 2018525.95532.50532.50524.752263069-1.29%
21 Nov 2018532.85525.50536.30525.5040294541.41%
20 Nov 2018525.45530.00532.60521.303084743-1.15%
19 Nov 2018531.55525.00533.00519.7052397612.27%
16 Nov 2018519.75518.40525.55513.4057322030.90%
15 Nov 2018515.10522.00528.00508.1011390206-0.96%
14 Nov 2018520.10557.20558.80516.0025499010-7.41%
13 Nov 2018561.75589.50592.90556.259176639-4.71%
12 Nov 2018589.50600.40601.00587.004284490-1.33%
09 Nov 2018597.45587.70604.80583.1068487652.60%
07 Nov 2018582.30583.00583.60580.002984140.51%
06 Nov 2018579.35576.05585.90575.0035007261.36%
05 Nov 2018571.60571.00583.95564.252962317-0.04%
02 Nov 2018571.85574.00579.75568.3026885910.00%
01 Nov 2018571.85581.25584.50568.002779373-1.45%
31 Oct 2018580.25562.55582.00560.4558964443.24%
30 Oct 2018562.05571.90575.90559.652783468-2.01%
29 Oct 2018573.60554.50577.60554.4536404333.53%
26 Oct 2018554.05558.75561.50550.004002009-0.84%
25 Oct 2018558.75565.25572.45552.106105402-2.09%
24 Oct 2018570.70583.00584.00561.455820242-0.89%
23 Oct 2018575.85605.00605.60572.754538253-5.12%
22 Oct 2018606.90610.70616.80603.454362446-0.50%
19 Oct 2018609.95591.90611.50590.1048418572.78%
17 Oct 2018593.45609.40609.40591.002629035-1.53%
16 Oct 2018602.70601.95612.00592.8535573430.46%
15 Oct 2018599.95593.70603.45586.6534224751.58%
12 Oct 2018590.60591.10597.75582.6557956410.66%
11 Oct 2018586.70590.00603.25582.704591533-2.70%
10 Oct 2018602.95610.00619.50593.005566798-1.12%
09 Oct 2018609.75608.00617.30597.6045167790.91%
08 Oct 2018604.25592.00608.75589.1044001991.05%
05 Oct 2018597.95595.00616.35591.056804502-0.18%
04 Oct 2018599.05618.00620.75590.854851894-3.51%
03 Oct 2018620.85636.50640.75618.504723773-2.18%
01 Oct 2018634.70624.00639.00610.0055272081.84%
28 Sep 2018623.25630.00636.35616.106693066-1.27%
27 Sep 2018631.25641.70643.95625.204070395-1.34%
26 Sep 2018639.85649.80649.80632.554850782-0.19%
25 Sep 2018641.10624.10645.00624.0572137592.74%
24 Sep 2018624.00638.00642.95616.005305739-1.72%
21 Sep 2018634.90650.00655.00614.509635852-2.15%
19 Sep 2018648.85651.95657.25641.6076597880.99%
18 Sep 2018642.50646.40655.70640.505780144-0.57%
17 Sep 2018646.20661.00668.25644.206264996-2.86%
14 Sep 2018665.25665.00670.90658.0074448742.36%
12 Sep 2018649.90625.00654.40620.10112151253.09%
11 Sep 2018630.40643.00649.40627.558273963-1.19%
10 Sep 2018638.00656.50667.25635.359930755-3.95%
07 Sep 2018664.25650.00670.00640.0022074525-1.94%
06 Sep 2018677.40668.00679.30663.2578152922.06%
05 Sep 2018663.75654.10671.80653.7591404091.28%
04 Sep 2018655.35658.00663.45645.157989190-0.13%
03 Sep 2018656.20658.80673.50651.25121859470.51%
31 Aug 2018652.85643.45659.40643.30129729272.02%
30 Aug 2018639.95623.50642.00622.1590225723.01%
29 Aug 2018621.25623.90631.00616.8044358250.01%
28 Aug 2018621.20625.00633.45619.104181613-0.10%
27 Aug 2018621.80632.30636.60620.658253456-1.27%
24 Aug 2018629.80638.25639.80618.707909136-1.54%
23 Aug 2018639.65639.90645.50634.3089427550.67%
21 Aug 2018635.40626.90639.45620.5077523481.44%
20 Aug 2018626.35625.00630.95620.2594945150.46%
17 Aug 2018623.50623.00633.40619.00141612550.61%
16 Aug 2018619.70610.00621.70602.20251690962.97%
14 Aug 2018601.80565.50610.00560.10250019726.72%
13 Aug 2018563.90556.90567.50552.6032548391.79%
10 Aug 2018554.00566.10569.70548.856086714-3.05%
09 Aug 2018571.45575.20584.90563.054595269-0.44%
08 Aug 2018574.00570.00578.35564.3029706520.75%
07 Aug 2018569.70580.45582.50568.253076068-1.12%
06 Aug 2018576.15586.50593.40575.103867267-1.66%
03 Aug 2018585.85583.90589.40583.8532987740.94%
02 Aug 2018580.40575.90587.55575.3058981071.00%
01 Aug 2018574.65570.00576.80563.8036721721.08%
31 Jul 2018568.50562.50575.75560.1559980101.03%
30 Jul 2018562.70555.30566.75551.9534412241.01%
27 Jul 2018557.05555.90561.00553.2526381530.30%
26 Jul 2018555.40553.95563.80551.503113443-0.49%
25 Jul 2018558.15566.40567.35555.502161490-0.81%
24 Jul 2018562.70562.10568.50559.0524807300.17%
23 Jul 2018561.75562.70567.00557.5024597190.29%
20 Jul 2018560.10545.00563.00545.0027020912.78%
19 Jul 2018544.95552.40553.80542.252767826-0.90%
18 Jul 2018549.90554.95559.20542.8557203880.23%
17 Jul 2018548.65535.00551.75533.0036995792.75%
16 Jul 2018533.95559.50560.00530.704267330-4.61%
13 Jul 2018559.75566.80567.00557.052012823-0.83%
12 Jul 2018564.45563.00570.70558.0037366110.66%
11 Jul 2018560.75564.95569.70559.603519985-0.57%
10 Jul 2018563.95569.00572.00558.004594276-0.85%
09 Jul 2018568.80560.60572.60560.6041178561.92%
06 Jul 2018558.10567.40573.25555.005609846-1.56%
05 Jul 2018566.95581.00581.00564.903833300-2.13%
04 Jul 2018579.30576.00588.85573.0594061960.99%
03 Jul 2018573.60564.80576.80560.7059500131.86%
02 Jul 2018563.15566.30572.85558.504132132-0.15%
29 Jun 2018564.00569.00571.90560.154416940-0.58%
28 Jun 2018567.30577.75583.20564.205516028-1.66%
27 Jun 2018576.90577.00581.70568.5085393180.69%
26 Jun 2018572.95571.35576.50565.8047268900.20%
25 Jun 2018571.80576.90592.00567.9514303449-0.94%
22 Jun 2018577.25553.00581.80547.6599354044.10%
21 Jun 2018554.50565.00567.45552.603243433-1.70%
20 Jun 2018564.10559.00565.70553.1044358800.74%
19 Jun 2018559.95570.00576.50558.356719183-1.78%
18 Jun 2018570.10572.00578.30563.906090932-0.21%
15 Jun 2018571.30562.00573.85561.00151667302.15%
14 Jun 2018559.25546.00562.00542.00121544252.37%
13 Jun 2018546.30552.20560.95542.35201678221.08%
12 Jun 2018540.45535.70544.95531.3581408740.89%
11 Jun 2018535.70530.00544.00526.15164523531.41%
08 Jun 2018528.25487.00533.65486.25292242368.08%
07 Jun 2018488.75490.65493.90485.552197858-0.22%
06 Jun 2018489.85476.90492.20473.1041264483.45%
05 Jun 2018473.50476.15483.25470.153076737-1.07%
04 Jun 2018478.60486.00490.80476.802995860-1.19%
01 Jun 2018484.35485.00489.55479.1037937970.83%
31 May 2018480.35494.90496.00472.9018790216-2.87%
30 May 2018494.55494.90503.70492.353851368-0.99%
29 May 2018499.50496.60509.95490.058258927-0.04%
28 May 2018499.70485.00504.95480.00160076757.13%
25 May 2018466.45465.50469.40456.0049716240.78%
24 May 2018462.85454.90469.70451.4562370362.34%
23 May 2018452.25454.00461.50449.454549341-0.17%
22 May 2018453.00444.85456.00435.0044667392.08%
21 May 2018443.75464.20465.00440.305809871-4.55%
18 May 2018464.90488.95488.95462.858722402-3.12%
17 May 2018479.85473.00486.00468.3559392781.73%
16 May 2018471.70466.00473.00462.5046751650.65%
15 May 2018468.65474.00480.00459.005493167-1.09%
14 May 2018473.80473.00487.80472.0067464710.37%
11 May 2018472.05494.00496.15467.759906203-5.06%
10 May 2018497.20508.00509.25495.304218689-1.77%
09 May 2018506.15511.45514.80505.202477607-1.04%
08 May 2018511.45514.00519.25508.602519096-0.44%
07 May 2018513.70518.00520.00506.503837196-0.82%
04 May 2018517.95530.00533.00516.405429919-3.37%
03 May 2018536.00517.00539.30511.6574571114.04%
02 May 2018515.20530.00530.75510.455805988-2.50%
30 Apr 2018528.40528.00530.95525.1016893850.81%
27 Apr 2018524.15517.50526.40515.2539987042.25%
26 Apr 2018512.60514.00522.70511.303304748-0.28%
25 Apr 2018514.05514.50521.45511.202112975-0.72%
24 Apr 2018517.80515.90523.50512.5034325520.69%
23 Apr 2018514.25505.00515.50505.0024240571.77%
20 Apr 2018505.30509.00509.00502.004431085-0.77%
19 Apr 2018509.20515.00515.00506.351936774-0.55%
18 Apr 2018512.00514.35517.40510.652412444-0.03%
17 Apr 2018512.15521.90521.90510.503104869-1.40%
16 Apr 2018519.40513.00521.00511.5026873301.25%
13 Apr 2018513.00514.60519.80510.302130074-0.56%
12 Apr 2018515.90521.50521.50509.603619891-1.06%
11 Apr 2018521.45511.00522.90510.3056938502.60%
10 Apr 2018508.25512.40515.90507.502645876-0.51%
09 Apr 2018510.85512.00517.75507.352395291-0.34%
06 Apr 2018512.60508.00515.30507.0027721280.99%
05 Apr 2018507.55506.00513.00505.1024095771.06%
04 Apr 2018502.25514.95514.95501.003120925-1.52%
03 Apr 2018510.00506.00512.20504.5027090380.42%
02 Apr 2018507.85500.90510.00496.0529244812.58%
28 Mar 2018495.10504.00504.70492.006856832-1.98%
27 Mar 2018505.10506.00512.25503.2044580720.38%
26 Mar 2018503.20502.40506.90496.1042039540.16%
23 Mar 2018502.40501.80506.75497.555098042-1.18%
22 Mar 2018508.40520.00521.00505.1086918890.77%
21 Mar 2018504.50513.95515.60502.553986735-0.84%
20 Mar 2018508.75496.75511.00493.7546155742.23%
19 Mar 2018497.65506.80508.55496.005580228-1.07%
16 Mar 2018503.05512.05522.00501.308924919-2.59%
15 Mar 2018516.45520.00529.00514.753013808-0.70%
14 Mar 2018520.10523.30523.30516.102469628-0.61%
13 Mar 2018523.30512.65525.50512.6547950842.08%
12 Mar 2018512.65511.00516.00506.5546329251.15%
09 Mar 2018506.80514.00519.90505.004996423-1.52%
08 Mar 2018514.60529.70530.50509.509316674-1.95%
07 Mar 2018524.85532.00534.15520.106282066-1.30%
06 Mar 2018531.75561.00563.00530.009825945-3.06%
05 Mar 2018548.55535.10552.70527.0573432862.46%
01 Mar 2018535.40537.95541.50533.2542646310.01%
28 Feb 2018535.35543.00552.35532.658366660-1.73%
27 Feb 2018544.80555.95563.45542.056920945-2.01%
26 Feb 2018555.95570.00571.90553.358083731-2.40%
23 Feb 2018569.65550.00575.25546.00308448935.21%
22 Feb 2018541.45527.50547.00524.00124736552.99%
21 Feb 2018525.75560.05563.00511.3021898950-6.03%
20 Feb 2018559.50564.65566.65557.002481944-0.34%
19 Feb 2018561.40575.00577.25553.553518880-2.41%
16 Feb 2018575.25575.40577.55563.356640151-0.09%
15 Feb 2018575.75565.40584.95565.40107154440.17%
14 Feb 2018574.80590.95591.80571.206630066-2.44%
12 Feb 2018589.15586.00608.95585.00102615111.11%
09 Feb 2018582.70570.10586.00570.103796079-0.24%
08 Feb 2018584.10540.05587.00533.80137075896.30%
07 Feb 2018549.50556.00557.45542.605110233-0.42%
06 Feb 2018551.80537.00554.50531.206325143-1.01%
05 Feb 2018557.45538.80560.45533.5547343661.13%
02 Feb 2018551.20552.00567.35544.6510873325-0.56%
01 Feb 2018554.30580.00580.00549.558789899-4.41%
31 Jan 2018579.90590.00594.90575.054781423-2.04%
30 Jan 2018591.95585.70594.75580.0535421900.68%
29 Jan 2018587.95581.05594.20578.3560065641.40%
25 Jan 2018579.85591.00596.00578.004213982-1.14%
24 Jan 2018586.55577.00596.50575.1071683971.24%
23 Jan 2018579.35579.00585.85575.5047905900.56%
22 Jan 2018576.15573.00578.90568.8530724090.71%
19 Jan 2018572.10580.00580.65567.604693971-0.80%
18 Jan 2018576.70586.00589.45574.303679687-1.21%
17 Jan 2018583.75583.00585.90576.7048126061.05%
16 Jan 2018577.70577.35583.95572.1548683630.22%
15 Jan 2018576.45586.80586.80574.504456611-1.20%
12 Jan 2018583.45590.00591.45579.602842683-0.77%
11 Jan 2018587.95585.75598.50580.5059304490.49%
10 Jan 2018585.10590.80594.00581.402929462-0.24%
09 Jan 2018586.50597.00598.00584.354025566-0.86%
08 Jan 2018591.60588.00604.60586.15104751902.22%
05 Jan 2018578.75585.00587.35575.304600683-0.42%
04 Jan 2018581.20572.00583.95560.1062467462.14%
03 Jan 2018569.05575.00578.95567.002182632-0.54%
02 Jan 2018572.15577.00582.00567.203839130-0.33%
01 Jan 2018574.05571.50585.40571.2553141420.51%
29 Dec 2017571.15572.70579.00568.2051972250.48%
28 Dec 2017568.40580.25585.60566.3511062915-1.37%
27 Dec 2017576.30543.80581.70543.05233563596.47%
26 Dec 2017541.30530.20544.40529.0048587941.95%
22 Dec 2017530.95528.20533.50526.0529824690.52%
21 Dec 2017528.20532.00538.70525.8054922860.18%
20 Dec 2017527.25528.80532.50525.702558514-0.05%
19 Dec 2017527.50533.00535.35525.153216333-0.43%
18 Dec 2017529.80517.00533.70499.5040631262.21%
15 Dec 2017518.35518.50524.00515.9030539900.77%
14 Dec 2017514.40518.20519.60511.202301593-0.47%
13 Dec 2017516.85521.00526.30515.502072867-0.77%
12 Dec 2017520.85532.00533.75519.302669035-1.65%
11 Dec 2017529.60525.00531.00521.8525819231.49%
08 Dec 2017521.85513.50524.00511.0033942362.25%
07 Dec 2017510.35510.00515.55506.004470510-0.20%
06 Dec 2017511.35525.80526.50510.103859141-2.26%
05 Dec 2017523.15518.55528.00517.6534792160.46%
04 Dec 2017520.75529.80529.80516.503306680-0.99%
01 Dec 2017525.95544.00545.45522.253164938-2.59%
30 Nov 2017539.95547.05554.95537.705950729-1.31%
29 Nov 2017547.10543.00549.65541.5021744330.73%
28 Nov 2017543.15551.00556.35541.102493500-1.52%
27 Nov 2017551.55541.10553.90538.2538332490.37%
24 Nov 2017549.50545.75551.00541.7040991390.87%
23 Nov 2017544.75535.00547.50531.8539723611.77%
22 Nov 2017535.25539.75544.65530.154294740-0.52%
21 Nov 2017538.05518.00541.50514.5578524144.04%
20 Nov 2017517.15520.00521.85514.3019773410.01%
17 Nov 2017517.10510.20522.15510.0535159191.68%
16 Nov 2017508.55505.00510.80498.2053511020.77%
15 Nov 2017504.65516.00520.00501.108629268-4.07%
14 Nov 2017526.05533.40537.90517.105853721-1.22%
13 Nov 2017532.55526.80541.60519.1054986790.89%
10 Nov 2017527.85530.00534.20523.753187021-1.13%
09 Nov 2017533.90555.00555.00527.054591954-0.73%
08 Nov 2017537.80533.00545.40532.4045301731.93%
07 Nov 2017527.60545.00549.80513.258930638-2.51%
06 Nov 2017541.20553.00555.90539.303987042-1.82%
03 Nov 2017551.25565.00567.80550.203595527-2.17%
02 Nov 2017563.45548.00572.30547.6584134392.69%
01 Nov 2017548.70553.05555.90546.403304676-0.76%
31 Oct 2017552.90553.00558.70545.902907328-0.04%
30 Oct 2017553.10552.10557.30544.1053605700.58%
27 Oct 2017549.90532.50557.90532.5088483763.73%
26 Oct 2017530.15525.40538.90519.0035665751.32%
25 Oct 2017523.25534.90539.00522.252055745-2.11%
24 Oct 2017534.55537.50539.00533.501940555-1.08%
23 Oct 2017540.40536.05543.50533.3028787720.87%
19 Oct 2017535.75540.20543.00532.00434929-0.82%
18 Oct 2017540.20549.35549.40538.853499930-1.28%
17 Oct 2017547.20546.90554.00544.554477156-0.14%
16 Oct 2017547.95538.40549.90533.8053224432.48%
13 Oct 2017534.70541.25543.10533.003819414-0.90%
12 Oct 2017539.55543.00545.00532.0089703392.57%
11 Oct 2017526.05530.80533.15521.154031497-0.22%
10 Oct 2017527.20531.90535.00526.102244596-0.79%
09 Oct 2017531.40527.80536.95521.6050490200.23%
06 Oct 2017530.20518.00533.00515.8063233913.19%
05 Oct 2017513.80519.00525.00512.003576059-0.79%
04 Oct 2017517.90504.10522.00502.0062035913.03%
03 Oct 2017502.65509.00509.60500.152880625-0.12%
29 Sep 2017503.25500.25506.00498.2534788240.81%
28 Sep 2017499.20494.70507.00493.5055570910.91%
27 Sep 2017494.70503.95503.95489.507594880-2.54%
26 Sep 2017507.60506.00515.00505.1536151670.33%
25 Sep 2017505.95512.00514.55501.504345197-1.54%
22 Sep 2017513.85518.95528.50508.707990848-1.12%
21 Sep 2017519.65508.50525.00505.00102178742.80%
20 Sep 2017505.50518.80519.40503.605024973-2.00%
19 Sep 2017515.80523.80529.40511.604355599-1.01%
18 Sep 2017521.05525.00527.00511.003689242-0.62%
15 Sep 2017524.30518.20527.95514.107483452-0.07%
14 Sep 2017524.65520.00527.15513.60109976644.23%
13 Sep 2017503.35484.00510.50479.90114400364.13%
12 Sep 2017483.40475.00485.55470.5058922183.41%
11 Sep 2017467.45474.50476.40466.203437220-0.83%
08 Sep 2017471.35478.95484.30467.253557040-1.89%
07 Sep 2017480.45477.00483.50474.2529162051.31%
06 Sep 2017474.25486.95486.95473.007344173-3.58%
05 Sep 2017491.85503.00504.55490.105266455-1.77%
04 Sep 2017500.70484.00509.70478.1544894062.98%
01 Sep 2017486.20481.00492.00480.8039988171.05%
31 Aug 2017481.15487.15487.35476.654398132-0.64%
30 Aug 2017484.25484.00488.95481.4525234800.51%
29 Aug 2017481.80491.95491.95479.652605383-2.31%
28 Aug 2017493.20488.80499.90483.2563880512.11%
24 Aug 2017483.00471.90488.45469.5056800842.94%
23 Aug 2017469.20473.95475.95467.603682870-0.27%
22 Aug 2017470.45464.00472.50461.8037974972.15%
21 Aug 2017460.55475.40475.40459.404215469-2.04%
18 Aug 2017470.15485.00485.00467.204513543-3.71%
17 Aug 2017488.25485.70490.40480.5544848730.53%
16 Aug 2017485.70478.00486.70467.7075883062.95%
14 Aug 2017471.80433.00476.95432.70208463324.84%
11 Aug 2017450.00458.00462.95444.607851424-2.34%
10 Aug 2017460.80470.50485.45451.0510149400-2.86%
09 Aug 2017474.35488.50493.50471.3511025555-5.20%
08 Aug 2017500.35509.00509.00498.003042569-1.03%
07 Aug 2017505.55508.90513.15504.252279879-0.17%
04 Aug 2017506.40513.70513.80492.657344699-1.83%
03 Aug 2017515.85527.00530.00514.004531774-1.47%
02 Aug 2017523.55537.00537.30521.753483902-1.92%
01 Aug 2017533.80531.65541.90530.0536993490.40%
31 Jul 2017531.65553.00553.70528.905404990-3.48%
28 Jul 2017550.80569.00569.85549.004094196-3.72%
27 Jul 2017572.10580.00582.20567.505119717-1.28%
26 Jul 2017579.50568.50580.30566.5018969052.40%
25 Jul 2017565.90571.05573.35563.502272849-0.86%
24 Jul 2017570.80577.00577.90569.351496356-0.89%
21 Jul 2017575.95582.70586.40575.002584036-1.05%
20 Jul 2017582.05591.50591.50580.001054118-1.21%
19 Jul 2017589.15584.00590.25583.0017722291.88%
18 Jul 2017578.25569.90583.00569.0018689041.19%
17 Jul 2017571.45575.00577.75567.501878995-0.19%
14 Jul 2017572.55568.90578.95568.5031110570.57%
13 Jul 2017569.30560.05571.60560.0543648821.23%
12 Jul 2017562.40566.00567.00560.001383094-0.25%
11 Jul 2017563.80565.00571.90562.1028242620.02%
10 Jul 2017563.70570.60576.20553.0010326132.68%
07 Jul 2017549.00546.00552.25545.0044823280.62%
06 Jul 2017545.60550.85552.50543.454155333-0.92%
05 Jul 2017550.65552.55560.60548.753121863-0.33%
04 Jul 2017552.45556.00556.70545.7019804530.08%
03 Jul 2017552.00556.00558.20548.751580045-0.67%
30 Jun 2017555.70538.80560.95538.0065616253.50%
29 Jun 2017536.90546.00546.50534.106060935-1.57%
28 Jun 2017545.45543.80548.15538.0052789480.26%
27 Jun 2017544.05547.00549.40537.2546758550.05%
23 Jun 2017543.80538.00545.50537.0039201280.95%
22 Jun 2017538.70529.50539.95529.0052016902.03%
21 Jun 2017528.00528.00535.00523.2042579220.80%
20 Jun 2017523.80526.10533.80519.754464038-0.20%
19 Jun 2017524.85533.00533.95521.554118410-0.81%
16 Jun 2017529.15547.90547.95526.004986232-2.73%
15 Jun 2017544.00540.75549.35536.8541799240.82%
14 Jun 2017539.55540.00541.00532.6031822480.44%
13 Jun 2017537.20551.15552.00536.2095784580.87%
12 Jun 2017532.55525.00540.90521.9076340531.50%
09 Jun 2017524.70530.00533.85521.704635649-0.78%
08 Jun 2017528.85514.00534.60511.60106160753.38%
07 Jun 2017511.55508.90515.75504.8042174631.44%
06 Jun 2017504.30516.00516.35503.004813209-1.66%
05 Jun 2017512.80520.00522.00511.655257958-0.40%
02 Jun 2017514.85515.00517.95508.0077156761.46%
01 Jun 2017507.45502.10523.95502.10141699181.17%
31 May 2017501.60512.00512.05499.7514794419-1.26%
30 May 2017508.00502.00510.55502.00109372651.07%
29 May 2017502.60529.00529.00492.6542138319-11.46%
26 May 2017567.65590.60597.85564.0010814562-4.04%
25 May 2017591.55609.05609.30582.357237706-1.98%
24 May 2017603.50615.95616.30599.503751856-1.73%
23 May 2017614.10628.00630.85589.1011623535-4.07%
22 May 2017640.15654.00654.00636.303156574-1.99%
19 May 2017653.15655.50656.95646.702223401-0.12%
18 May 2017653.95648.70655.25643.4521495130.47%
17 May 2017650.90652.10653.00644.101920624-0.22%
16 May 2017652.35655.00656.55648.002325051-0.32%
15 May 2017654.45655.40656.85649.501224004-0.10%
12 May 2017655.10650.00656.70643.8519927191.03%
11 May 2017648.45644.85649.90640.1516742090.88%
10 May 2017642.80642.05646.60637.3513813640.39%
09 May 2017640.30638.00642.30630.4515899950.49%
08 May 2017637.15630.95639.80626.7015446391.10%
05 May 2017630.20630.00638.00626.002538263-0.21%
04 May 2017631.50628.00637.20623.6031507440.42%
03 May 2017628.85631.00635.45624.003807210-0.62%
02 May 2017632.80642.40644.25627.502415773-1.43%
28 Apr 2017641.95637.25644.20637.2519032990.78%
27 Apr 2017637.00645.00646.00632.752432744-0.90%
26 Apr 2017642.80643.00646.50635.1019154620.04%
25 Apr 2017642.55645.25649.00639.901825996-0.05%
24 Apr 2017642.85635.00645.25632.0544289810.51%
21 Apr 2017639.60659.45659.45636.606091210-2.49%
20 Apr 2017655.95666.00667.70655.052071407-1.12%
19 Apr 2017663.35668.95676.00661.402241129-0.27%
18 Apr 2017665.15677.95679.50663.951734258-1.76%
17 Apr 2017677.05682.00683.00670.302411262-2.27%
13 Apr 2017692.75688.50699.85681.5029187331.39%
12 Apr 2017683.25672.75689.50663.4026536261.92%
11 Apr 2017670.40668.05673.00666.1013447590.40%
10 Apr 2017667.75667.00669.90661.2021386130.27%
07 Apr 2017665.95684.90684.90662.206076717-3.05%
06 Apr 2017686.90692.95692.95683.152015425-0.55%
05 Apr 2017690.70694.50696.70686.501977427-0.25%
03 Apr 2017692.40688.75693.80685.1013473900.62%
31 Mar 2017688.15685.20694.05684.6028984570.16%
30 Mar 2017687.05689.80694.05685.202558208-0.09%
29 Mar 2017687.65701.00701.40685.005152744-1.57%
28 Mar 2017698.60694.80702.55693.7016264241.07%
27 Mar 2017691.20701.00703.35689.501859318-1.80%
24 Mar 2017703.90703.50709.65700.2013575250.11%
23 Mar 2017703.15704.00705.00699.2512944180.24%
22 Mar 2017701.45694.00703.00690.8524142390.49%
21 Mar 2017698.05704.00705.90684.153691911-1.20%
20 Mar 2017706.55709.00711.00704.501418664-0.13%
17 Mar 2017707.50715.00716.40702.003067000-0.46%
16 Mar 2017710.80711.00719.50707.1030873000.70%
15 Mar 2017705.85713.00717.45704.253046871-0.33%
14 Mar 2017708.20693.50729.05677.1098572803.70%
10 Mar 2017682.95680.05691.10680.001987748-0.32%
09 Mar 2017685.15680.35686.00676.1024088300.70%
08 Mar 2017680.40675.00688.85673.0034808650.11%
07 Mar 2017679.65683.60684.85675.252152337-0.49%
06 Mar 2017683.00684.00684.50675.102858145-0.50%
03 Mar 2017686.45672.00688.45671.1024952141.52%
02 Mar 2017676.15700.00701.30672.904783045-2.66%
01 Mar 2017694.65681.10697.40679.0049721082.30%
28 Feb 2017679.00675.00682.30675.0027115580.67%
27 Feb 2017674.45674.10685.50671.103477074-0.01%
23 Feb 2017674.55673.90681.30667.0545223970.63%
22 Feb 2017670.35674.00675.40662.752662258-0.42%
21 Feb 2017673.20681.70685.00670.102972142-0.95%
20 Feb 2017679.65678.00686.40672.5045978890.61%
17 Feb 2017675.50653.50677.95649.1061651044.04%
16 Feb 2017649.30624.00652.00623.4561580724.21%
15 Feb 2017623.05650.20651.75621.5010352763-4.04%
14 Feb 2017649.30659.00662.85640.903393607-0.82%
13 Feb 2017654.70656.50659.45648.001885766-0.05%
10 Feb 2017655.05655.50662.10650.102814314-0.07%
09 Feb 2017655.50665.00669.00653.353295494-1.01%
08 Feb 2017662.20668.65677.00659.202959209-1.11%
07 Feb 2017669.60675.00689.55667.204274151-0.82%
06 Feb 2017675.15650.00677.30645.0058359624.31%
03 Feb 2017647.25644.50649.80640.2520480600.91%
02 Feb 2017641.40626.20644.70620.0038193772.53%
01 Feb 2017625.55631.00637.45618.403507275-0.94%
31 Jan 2017631.50644.50649.00630.001926978-2.06%
30 Jan 2017644.75640.05654.90639.0024060830.66%
27 Jan 2017640.50638.30643.00633.8023623710.73%
25 Jan 2017635.85644.00646.70634.203068071-0.87%
24 Jan 2017641.40636.00644.50636.0021877971.22%
23 Jan 2017633.65640.00645.25632.502955807-1.23%
20 Jan 2017641.55642.85647.40640.003671360-0.30%
19 Jan 2017643.45647.00653.70641.102089653-1.00%
18 Jan 2017649.95649.00654.00644.5040136310.04%
17 Jan 2017649.70645.00652.70644.4530164960.96%
16 Jan 2017643.50651.00654.90642.201349694-1.45%
13 Jan 2017653.00647.00657.40642.4535249961.28%
12 Jan 2017644.75629.00646.90629.006269913-0.53%
11 Jan 2017648.20640.00649.55639.3027848431.51%
10 Jan 2017638.55635.00639.90627.1025596971.03%
09 Jan 2017632.05641.10646.90631.001827405-1.36%
06 Jan 2017640.75648.10649.75639.451864378-0.42%
05 Jan 2017643.45646.10647.90641.5025895600.96%
04 Jan 2017637.35638.00643.80634.8025004560.20%
03 Jan 2017636.10637.00641.95631.8528218920.32%
02 Jan 2017634.05633.00640.35627.0022662250.64%
30 Dec 2016630.00619.00632.00616.6535235102.49%
29 Dec 2016614.70621.50624.95611.854788982-1.07%
28 Dec 2016621.35624.00628.65619.0525167530.04%
27 Dec 2016621.10614.00622.20612.6022890861.61%
26 Dec 2016611.25624.55624.90610.003005547-1.96%
23 Dec 2016623.50614.00629.50611.2061056812.36%
22 Dec 2016609.15616.25625.00608.005479188-0.86%
21 Dec 2016614.45632.00633.90613.057404147-2.14%
20 Dec 2016627.90635.00638.00622.103984283-0.69%
19 Dec 2016632.25644.00644.00630.104214766-2.33%
16 Dec 2016647.35650.85651.90633.6010780836-0.40%
15 Dec 2016649.95672.80673.60645.009539189-4.19%
14 Dec 2016678.40685.95692.65675.003202343-0.87%
13 Dec 2016684.35676.00685.70666.5545081961.18%
12 Dec 2016676.40673.20681.90670.0021551300.51%
09 Dec 2016673.00678.00682.80671.253298719-0.40%
08 Dec 2016675.70664.00679.60658.8568650331.76%
07 Dec 2016664.00700.00700.00660.0012922300-5.97%
06 Dec 2016706.15716.55721.70704.152939600-0.97%
05 Dec 2016713.10722.00725.00710.352946490-1.01%
02 Dec 2016720.35719.30730.95716.103163480-0.16%
01 Dec 2016721.50709.80724.50707.0027969061.65%
30 Nov 2016709.80710.90719.50706.3043594680.47%
29 Nov 2016706.50719.90721.50702.003674024-1.21%
28 Nov 2016715.15713.65720.20710.0526078720.14%
25 Nov 2016714.15689.50717.00685.1044105794.64%
24 Nov 2016682.50699.50699.50680.003783616-2.68%
23 Nov 2016701.30696.00704.90691.0544965121.65%
22 Nov 2016689.90699.00699.40685.003359143-0.07%
21 Nov 2016690.35692.00697.10676.0550907050.22%
18 Nov 2016688.85671.50692.50662.0561507922.93%
17 Nov 2016669.25668.75681.35660.0037562500.28%
16 Nov 2016667.40691.00694.75660.004722902-2.21%
15 Nov 2016682.45697.95705.55674.655816519-0.81%
11 Nov 2016688.00690.00708.00680.00131843343.27%
10 Nov 2016666.20680.00693.60664.1093575870.82%
09 Nov 2016660.75600.00669.15571.90149633303.99%
08 Nov 2016635.40660.00663.05632.309896681-2.98%
07 Nov 2016654.90676.00677.00653.0066635050.52%
04 Nov 2016651.50679.90679.90647.1017908933-7.41%
03 Nov 2016703.65714.00717.00700.404374269-1.46%
02 Nov 2016714.05732.80732.80713.103286334-2.68%
01 Nov 2016733.75749.00749.00732.102566651-1.92%
30 Oct 2016748.10749.00750.00747.002763670.63%
28 Oct 2016743.40747.00752.00741.951900094-0.47%
27 Oct 2016746.90742.00750.70737.2026863991.11%
26 Oct 2016738.70749.00749.00736.101206610-1.16%
25 Oct 2016747.40749.10759.00746.2519246460.03%
24 Oct 2016747.15749.90753.70745.251014731-0.08%
21 Oct 2016747.75747.00749.00740.5518076390.30%
20 Oct 2016745.50754.75755.90742.951360596-0.63%
19 Oct 2016750.25748.40759.00747.0522673280.91%
18 Oct 2016743.50735.95745.30735.5019011321.30%
17 Oct 2016733.95747.30747.40732.001510291-1.55%
14 Oct 2016745.50740.90747.00737.4018495420.78%
13 Oct 2016739.70749.20753.90735.102996697-2.08%
10 Oct 2016755.45752.95758.00750.0013659050.57%
07 Oct 2016751.20756.00756.20748.801554398-0.23%
06 Oct 2016752.90765.00766.55750.101755184-0.86%
05 Oct 2016759.45768.50768.50757.301847125-0.63%
04 Oct 2016764.30762.00773.00759.2525578120.96%
03 Oct 2016757.05750.00761.00750.0018560971.93%
30 Sep 2016742.70739.95745.00735.1020513080.93%
29 Sep 2016735.85769.00770.00732.005321213-3.79%
28 Sep 2016764.80766.20773.75763.402342694-0.69%
27 Sep 2016770.15766.50776.90766.1515564900.52%
26 Sep 2016766.15781.00784.25764.602308824-1.78%
23 Sep 2016780.05790.10790.75778.001768021-0.85%
22 Sep 2016786.75786.05788.85783.3017303131.01%
21 Sep 2016778.85782.00784.50776.3515727570.01%
20 Sep 2016778.75785.00786.60777.002078649-0.48%
19 Sep 2016782.50784.55789.70780.551283403-0.17%
16 Sep 2016783.80790.05794.00781.252303954-0.32%
15 Sep 2016786.35784.00792.60782.1514793370.83%
14 Sep 2016779.85795.00796.20774.403858523-0.91%
12 Sep 2016787.05789.00795.90779.102621800-1.30%
09 Sep 2016797.45811.00818.50794.104003165-1.31%
08 Sep 2016808.05780.00809.75777.3036637473.70%
07 Sep 2016779.25783.00784.55776.551353192-0.43%
06 Sep 2016782.65786.00789.00778.3015564620.04%
02 Sep 2016782.35774.00784.30768.0018676211.60%
01 Sep 2016770.05775.60778.90767.251183855-0.72%
31 Aug 2016775.65778.00782.00771.3034051440.10%
30 Aug 2016774.85763.80777.00760.9517263972.05%
29 Aug 2016759.30757.90762.40746.6023624130.54%
26 Aug 2016755.25766.25768.65752.751978922-1.27%
25 Aug 2016764.95773.95777.30762.052285008-0.62%
24 Aug 2016769.70765.00775.35763.5538063810.96%
23 Aug 2016762.35770.70770.70760.003756220-1.01%
22 Aug 2016770.10784.25785.00765.005501620-1.75%
19 Aug 2016783.80792.75793.50779.603217425-0.63%
18 Aug 2016788.80790.00794.40785.5015859000.48%
17 Aug 2016785.00778.75790.80772.8035504060.29%
16 Aug 2016782.70808.35808.35781.205115466-2.23%
12 Aug 2016800.55816.80825.90790.558732728-0.95%
11 Aug 2016808.25814.30818.80785.206662203-1.15%
10 Aug 2016817.65831.70833.00815.051315780-1.41%
09 Aug 2016829.35834.00835.20822.601896252-0.41%
08 Aug 2016832.80842.05844.85830.403382787-1.08%
05 Aug 2016841.90852.90854.45837.051908271-0.78%
04 Aug 2016848.55842.00854.95840.1026097261.07%
03 Aug 2016839.60832.70847.35821.3021057761.29%
02 Aug 2016828.90839.00847.50826.852135409-0.81%
01 Aug 2016835.65837.90840.00822.7020522360.69%
29 Jul 2016829.95825.00839.80820.5530569960.55%
28 Jul 2016825.45810.40828.00809.5039814332.17%
27 Jul 2016807.90797.05810.00791.2524479551.19%
26 Jul 2016798.40807.00808.00795.102827707-0.70%
25 Jul 2016804.00788.00805.00787.0038367402.21%
22 Jul 2016786.60796.00796.00782.002552125-0.96%
21 Jul 2016794.20800.00806.00791.003452258-0.38%
20 Jul 2016797.25785.40798.30781.5545929081.90%
19 Jul 2016782.40780.00787.00777.6030308660.73%
18 Jul 2016776.70774.30781.00770.9030965020.82%
15 Jul 2016770.40772.00774.80764.1054625540.24%
14 Jul 2016768.55774.65774.65766.854148326-1.28%
13 Jul 2016778.55786.85794.85775.003546248-0.57%
12 Jul 2016783.05792.80793.00778.153402732-0.75%
11 Jul 2016789.00789.00793.90781.5047715551.48%
08 Jul 2016777.50781.95785.00774.452174896-0.09%
07 Jul 2016778.20778.00782.95775.0025152120.48%
05 Jul 2016774.50772.95778.00764.2527463470.48%
04 Jul 2016770.80768.25774.80766.1515751070.98%
01 Jul 2016763.35769.00769.45762.0526564770.03%
30 Jun 2016763.10775.00776.90761.004538392-0.93%
29 Jun 2016770.30770.70774.45767.6024604360.68%
28 Jun 2016765.10774.00779.35763.552788888-1.12%
27 Jun 2016773.75757.00775.60753.3044934972.52%
24 Jun 2016754.75747.70765.00734.0076408090.29%
23 Jun 2016752.60743.95757.80743.0039096601.70%
22 Jun 2016740.05739.95741.40731.4037157590.51%
21 Jun 2016736.30741.10745.20735.203703466-0.48%
20 Jun 2016739.85739.85746.10733.853323011-0.45%
17 Jun 2016743.20756.50758.15740.103317924-1.51%
16 Jun 2016754.60752.00756.35742.7027179950.40%
15 Jun 2016751.60756.90758.35750.001417625-0.28%
14 Jun 2016753.70748.00755.00746.5527892200.97%
13 Jun 2016746.45738.50748.00733.1529189500.68%
10 Jun 2016741.40745.85747.00738.402785032-0.18%
09 Jun 2016742.70738.00745.25731.5039488050.64%
08 Jun 2016738.00744.00744.95734.403384926-0.11%
07 Jun 2016738.80728.00741.90710.1573696261.99%
06 Jun 2016724.40748.90750.00721.856330743-1.76%
03 Jun 2016737.35751.90751.90735.055944789-1.26%
02 Jun 2016746.75755.10758.50744.554900285-1.03%
01 Jun 2016754.55767.05771.40752.454921709-1.08%
31 May 2016762.75792.00799.00756.0015706495-6.08%
30 May 2016812.10831.00842.00808.254888391-1.56%
27 May 2016824.95795.00828.00790.1036752255.85%
26 May 2016779.35781.10788.00774.051900809-0.78%
25 May 2016785.45778.30789.90771.2015563151.70%
24 May 2016772.30786.00787.00771.002249441-1.56%
23 May 2016784.55793.00793.70779.302403975-0.86%
20 May 2016791.35797.90797.90790.002460489-0.15%
19 May 2016792.50797.00797.70790.003114189-0.35%
18 May 2016795.30798.95799.05791.002244494-0.58%
17 May 2016799.90801.00802.60796.5025052910.26%
16 May 2016797.85799.90802.00791.7020350380.35%
13 May 2016795.05805.35805.35792.502454738-1.06%
12 May 2016803.55795.10805.70795.1019623910.91%
11 May 2016796.30799.00806.00792.002268518-0.73%
10 May 2016802.15806.00811.00800.302156929-0.39%
09 May 2016805.30805.00811.80796.0025566900.11%
06 May 2016804.40809.95815.00802.251464262-0.75%
05 May 2016810.45825.55828.00806.5030650870.78%
04 May 2016804.20799.00806.40787.0525230740.75%
03 May 2016798.25808.20813.60780.005809209-1.67%
02 May 2016811.80813.75816.15804.5010832270.06%
29 Apr 2016811.30805.00813.30802.0023397631.17%
28 Apr 2016801.95819.00819.00800.004828596-1.47%
27 Apr 2016813.95814.00816.10809.201364080-0.06%
26 Apr 2016814.40805.00817.60797.0040839830.69%
25 Apr 2016808.85820.00821.15802.003644370-1.38%
22 Apr 2016820.20827.00828.45818.152527855-1.52%
21 Apr 2016832.90831.65837.90826.8013813800.53%
20 Apr 2016828.55836.10836.10825.202134965-1.10%
18 Apr 2016837.80833.15841.15827.3022575020.57%
13 Apr 2016833.05826.10835.90823.0023109701.15%
12 Apr 2016823.60819.70827.05816.3519427170.77%
11 Apr 2016817.30823.00826.00809.2027571660.68%
08 Apr 2016811.75807.05817.45807.0510881420.01%
07 Apr 2016811.70810.00822.90805.1022211640.27%
06 Apr 2016809.55804.50811.10798.0518096281.09%
05 Apr 2016800.80816.00816.45799.502570634-1.75%
04 Apr 2016815.05817.20821.00811.101239310-0.01%
01 Apr 2016815.10821.00824.00809.401654746-0.60%
31 Mar 2016820.00811.90829.65811.9052307051.02%
30 Mar 2016811.70811.90815.55801.0530207352.18%
29 Mar 2016794.35809.25811.85770.007468509-1.84%
28 Mar 2016809.25846.00846.00803.004596334-4.37%
23 Mar 2016846.20844.70852.00834.6023317680.19%
22 Mar 2016844.60835.05847.00831.9021057220.97%
21 Mar 2016836.45820.55838.05816.8031771982.51%
18 Mar 2016816.00825.05825.90798.405270631-1.36%
17 Mar 2016827.25842.00843.90821.802605930-1.02%
16 Mar 2016835.75845.50847.45821.652521867-0.88%
15 Mar 2016843.15861.50861.50840.602357014-2.21%
14 Mar 2016862.20869.00876.55858.602139517-0.69%
11 Mar 2016868.20854.90870.00843.6023290880.36%
10 Mar 2016865.05864.45868.00846.5020422500.48%
09 Mar 2016860.90860.00863.70836.9031392260.27%
08 Mar 2016858.60859.80871.00851.2522975820.21%
04 Mar 2016856.80872.00874.50852.601525260-1.62%
03 Mar 2016870.90859.90873.85852.6024471432.24%
02 Mar 2016851.85876.00877.10850.003184958-1.91%
01 Mar 2016868.40861.70873.00851.3023540371.70%
29 Feb 2016853.90880.80880.80833.703546392-2.06%
26 Feb 2016871.90885.00890.00869.102409042-0.39%
25 Feb 2016875.35857.45880.00855.5538984752.43%
24 Feb 2016854.55866.35870.00849.601716644-1.90%
23 Feb 2016871.10884.70898.45866.252470030-1.29%
22 Feb 2016882.45871.95885.80868.0023029692.11%
19 Feb 2016864.20870.40870.40857.001561649-0.72%
18 Feb 2016870.45869.70876.50858.1023425251.71%
17 Feb 2016855.80831.95859.35828.0019753433.38%
16 Feb 2016827.80850.60857.15820.201957372-2.63%
15 Feb 2016850.20855.00867.00845.1035929470.34%
12 Feb 2016847.35845.00884.70802.4552602152.04%
11 Feb 2016830.40851.00858.90827.002067334-2.96%
10 Feb 2016855.75851.05865.75838.2035308480.20%
09 Feb 2016854.05830.00860.90828.1023402432.20%
08 Feb 2016835.65855.00864.80830.001198192-2.55%
05 Feb 2016857.55839.00860.00836.5522501962.63%
04 Feb 2016835.60840.00847.80818.1522872180.08%
03 Feb 2016834.90836.80855.00829.302630864-0.03%
02 Feb 2016835.15879.85883.35831.102676955-4.26%
01 Feb 2016872.30880.80888.30861.903252050-0.07%
29 Jan 2016872.95843.00878.00839.1047096894.65%
28 Jan 2016834.15817.00836.80817.0043681901.58%
27 Jan 2016821.15817.00823.25809.3036098381.72%
25 Jan 2016807.25795.00814.90794.4529050982.29%
22 Jan 2016789.20779.00794.00773.3019701062.08%
21 Jan 2016773.15800.00803.40764.003264178-2.45%
20 Jan 2016792.60785.50805.00775.604222563-0.16%
19 Jan 2016793.90786.00796.80781.2521697521.14%
18 Jan 2016784.95787.00797.50775.004202772-0.27%
15 Jan 2016787.10797.75799.00780.202370237-0.60%
14 Jan 2016791.85789.80796.40785.703233849-0.60%
13 Jan 2016796.60795.00804.65781.5034476511.07%
12 Jan 2016788.15784.00794.00784.0017878880.75%
11 Jan 2016782.25789.50804.50779.103424538-1.50%
08 Jan 2016794.15795.00805.80786.0023152371.32%
07 Jan 2016783.80788.00799.00778.652082334-1.03%
06 Jan 2016791.95805.00805.80790.752168214-1.07%
05 Jan 2016800.50807.00807.00792.0516323940.18%
04 Jan 2016799.10813.90821.30795.102388588-2.02%
01 Jan 2016815.55810.05817.90806.20986728-0.56%
31 Dec 2015820.15812.00825.00804.1025905181.23%
30 Dec 2015810.15814.00826.00806.451919186-0.15%
29 Dec 2015811.35815.00819.90805.502702847-0.03%
28 Dec 2015811.60791.65815.00791.6542873832.62%
24 Dec 2015790.85797.00798.40786.4020539550.06%
23 Dec 2015790.40771.00793.50770.0066518863.50%
22 Dec 2015763.70756.20768.90756.2037348811.26%
21 Dec 2015754.20738.00756.80731.0012310649-4.55%
18 Dec 2015790.15799.60809.00787.204125199-1.51%
17 Dec 2015802.25791.05805.00788.0034913462.31%
16 Dec 2015784.10780.00785.50775.8028647951.34%
15 Dec 2015773.75775.00781.45769.2035493200.67%
14 Dec 2015768.60758.85773.00753.6526292351.43%
11 Dec 2015757.80759.65766.00748.5028528800.13%
10 Dec 2015756.80769.85769.85733.304496091-0.31%
09 Dec 2015759.15772.50775.40750.154935349-1.52%
08 Dec 2015770.90776.00779.85767.503655120-0.83%
07 Dec 2015777.35765.30781.50762.0571397022.91%
04 Dec 2015755.40722.50773.90721.50246058073.92%
03 Dec 2015726.90729.85732.40724.003079014-0.67%
02 Dec 2015731.80739.00739.00725.0051363520.35%
01 Dec 2015729.25732.00733.80727.003183165-0.05%
30 Nov 2015729.65732.50737.50727.358738130-1.38%
27 Nov 2015739.85742.00742.35731.0044758630.54%
26 Nov 2015735.90716.85740.00716.5084389684.21%
24 Nov 2015706.20717.00719.55704.009846509-1.52%
23 Nov 2015717.10726.00728.90713.505781403-1.21%
20 Nov 2015725.85739.80741.00723.905345428-2.24%
19 Nov 2015742.50758.00761.00738.404059404-1.49%
18 Nov 2015753.75755.00761.30748.5025218010.05%
17 Nov 2015753.35746.00755.55743.9538532571.99%
16 Nov 2015738.65743.00747.50732.553357919-0.26%
13 Nov 2015740.60745.10752.40736.004665553-0.80%
11 Nov 2015746.60738.60748.10737.008388852.00%
10 Nov 2015731.95753.10764.20724.057024856-3.30%
09 Nov 2015756.95761.00771.85744.957903526-5.78%
06 Nov 2015803.40816.05822.35800.553763950-1.54%
05 Nov 2015815.95848.00849.90809.004038115-4.29%
04 Nov 2015852.50867.00874.50850.002275409-1.85%
03 Nov 2015868.55870.00877.80862.8015470530.37%
02 Nov 2015865.35875.05878.15857.551982404-2.72%
30 Oct 2015889.55880.20893.00876.7023872171.21%
29 Oct 2015878.90902.00902.00875.553272915-2.51%
28 Oct 2015901.55903.00907.50895.051939812-0.78%
27 Oct 2015908.65888.00912.45885.0028965742.23%
26 Oct 2015888.80890.00894.10886.1017706890.47%
23 Oct 2015884.60901.95903.85883.051916780-0.49%
21 Oct 2015889.00901.90902.25886.501272841-1.50%
20 Oct 2015902.55911.00913.10899.701880891-0.38%
19 Oct 2015905.95895.00911.00886.5520000701.86%
16 Oct 2015889.45888.00892.00881.0012095690.16%
15 Oct 2015888.00889.95892.50880.0521807790.49%
14 Oct 2015883.70884.10894.00881.6014684680.24%
13 Oct 2015881.60894.00896.75874.001526300-1.17%
12 Oct 2015892.00910.00914.95883.202057784-1.57%
09 Oct 2015906.20922.50922.80901.201963120-1.03%
08 Oct 2015915.65930.00933.95910.602018360-1.14%
07 Oct 2015926.20915.00928.70903.0028990261.79%
06 Oct 2015909.95905.95915.90902.2523686001.34%
05 Oct 2015897.95899.00902.20880.2031421180.78%
01 Oct 2015891.00875.00895.00873.2522780612.60%
30 Sep 2015868.40860.00872.00858.2028612452.38%
29 Sep 2015848.25861.00861.00840.252137288-1.48%
28 Sep 2015861.00895.00895.00857.203862676-3.46%
24 Sep 2015891.90900.90900.90888.254615659-0.54%
23 Sep 2015896.75895.00905.20888.301895163-0.43%
22 Sep 2015900.60909.00909.00891.5534471820.07%
21 Sep 2015899.95908.30912.95895.103137037-0.58%
18 Sep 2015905.20897.00920.80888.4552143572.03%
16 Sep 2015887.20879.20891.80875.6556749832.38%
15 Sep 2015866.60858.60871.50855.0038183091.11%
14 Sep 2015857.05854.20858.95845.3525907011.30%
11 Sep 2015846.05844.00851.95840.3527107610.76%
10 Sep 2015839.70835.00844.05824.9024785140.08%
09 Sep 2015839.05856.65860.00835.202164371-0.66%
08 Sep 2015844.60842.00850.00815.0031929190.97%
07 Sep 2015836.50860.15866.00832.002479603-2.47%
04 Sep 2015857.70890.00890.00852.653075607-3.08%
03 Sep 2015884.95898.00901.90881.102306749-0.58%
02 Sep 2015890.15914.00917.00886.704877084-1.31%
01 Sep 2015901.95883.70916.00882.0043154840.33%
31 Aug 2015898.95882.40911.40870.00135121251.41%
28 Aug 2015886.45911.00916.50865.004988409-1.72%
27 Aug 2015902.00896.00905.85880.0051159373.33%
26 Aug 2015872.90892.90900.35868.603455259-1.99%
25 Aug 2015890.60915.85921.65850.005366573-0.06%
24 Aug 2015891.10909.00940.00875.206095598-4.99%
21 Aug 2015937.90933.00942.35907.5544818210.13%
20 Aug 2015936.65946.00966.00931.7074797760.96%
19 Aug 2015927.75897.00930.00896.2552942824.27%
18 Aug 2015889.75907.15915.00885.751790875-1.82%
17 Aug 2015906.20909.00918.00889.6029308820.95%
14 Aug 2015897.70888.00914.70887.6046065232.12%
13 Aug 2015879.05868.90888.00840.0025806901.49%
12 Aug 2015866.15847.95884.90847.0052811622.90%
11 Aug 2015841.75843.00846.60831.3021352400.12%
10 Aug 2015840.70854.80856.55831.002206976-1.32%
07 Aug 2015851.95855.00857.25850.0022613850.77%
06 Aug 2015845.40845.00857.40842.1035739270.42%
05 Aug 2015841.90833.00844.40827.1022469911.42%
04 Aug 2015830.10834.80834.80820.003069438-0.10%
03 Aug 2015830.95822.00832.00820.0020291861.04%
31 Jul 2015822.40819.00825.30812.0033074161.00%
30 Jul 2015814.25835.00835.50810.204324642-1.87%
29 Jul 2015829.75823.00834.05819.6523012931.17%
28 Jul 2015820.15825.00834.50810.052689656-0.43%
27 Jul 2015823.70833.70839.80819.103606126-1.49%
24 Jul 2015836.20829.00839.80825.3030526400.89%
23 Jul 2015828.85839.00839.10821.503645770-0.68%
22 Jul 2015834.55811.00836.95808.10108727293.64%
21 Jul 2015805.25853.20853.20795.2532687596-15.06%
20 Jul 2015948.00952.85953.70945.0013789230.04%
17 Jul 2015947.65948.00957.00942.6022566400.67%
16 Jul 2015941.35934.30943.50932.0017568601.25%
15 Jul 2015929.75921.50933.00914.5024173171.13%
14 Jul 2015919.40915.40921.50905.5517063660.43%
13 Jul 2015915.50909.90925.50908.0032651491.55%
10 Jul 2015901.55881.00907.80878.9035498943.34%
09 Jul 2015872.40871.00885.35864.2020594960.13%
08 Jul 2015871.30883.30888.50866.902485149-1.59%
07 Jul 2015885.35879.50891.80875.0025568170.73%
06 Jul 2015878.90862.05880.30861.5013818670.91%
03 Jul 2015871.00874.40881.70868.751407939-0.01%
02 Jul 2015871.10882.80884.85867.501914607-0.23%
01 Jul 2015873.10881.45886.40869.602251368-0.17%
30 Jun 2015874.60854.65877.30850.6040106342.95%
29 Jun 2015849.55852.00854.00836.301794757-2.04%
26 Jun 2015867.20869.70873.40861.0026145340.13%
25 Jun 2015866.10870.75878.40860.856719110-0.57%
24 Jun 2015871.10859.00880.75859.0051684521.56%
23 Jun 2015857.70859.95866.70856.0018991460.09%
22 Jun 2015856.90850.90862.00850.1524292071.29%
19 Jun 2015845.95861.00862.80843.252333016-1.18%
18 Jun 2015856.05847.00862.00845.0039197751.44%
17 Jun 2015843.90846.70848.95836.5537059660.45%
16 Jun 2015840.10841.80843.00832.5022219620.29%
15 Jun 2015837.70816.40847.90810.1539468892.97%
12 Jun 2015813.55824.75824.75807.252398615-0.73%
11 Jun 2015819.55828.00840.00816.004107146-0.43%
10 Jun 2015823.10811.20830.90811.2042055961.54%
09 Jun 2015810.65824.00826.45808.503709907-2.28%
08 Jun 2015829.55850.00854.00825.552678221-2.16%
05 Jun 2015847.90831.55860.60830.0046965061.97%
04 Jun 2015831.55835.00842.50818.606628714-1.29%
03 Jun 2015842.40861.60863.00840.506496553-2.13%
02 Jun 2015860.75887.20888.40856.857192196-1.93%
01 Jun 2015877.65915.55917.80869.1014265602-9.16%
29 May 2015966.10964.45979.00960.0070657741.18%
28 May 2015954.80973.10978.75946.557781595-2.13%
27 May 2015975.55996.101004.00971.102738544-1.94%
26 May 2015994.85999.951000.00982.002570872-0.73%
25 May 20151002.151003.001010.00993.502000807-0.16%
22 May 20151003.75978.001008.90976.7548138762.29%
21 May 2015981.25966.10986.70962.1046492201.65%
20 May 2015965.35961.40969.35956.0021632450.87%
19 May 2015957.05956.95978.45947.8520471940.01%
18 May 2015956.95947.40960.00943.3021376991.12%
15 May 2015946.35927.40952.00926.2525630430.21%
14 May 2015944.40952.80953.20939.002701006-1.01%
13 May 2015954.05952.90962.95942.6525843180.46%
12 May 2015949.65962.25965.40943.004197503-1.53%
11 May 2015964.40950.50968.45948.8052411682.57%
08 May 2015940.25933.35946.25920.1049988171.33%
07 May 2015927.90933.00936.00920.053690081-0.99%
06 May 2015937.15957.55957.70925.005151640-2.22%
05 May 2015958.45954.90960.00950.0543299971.13%
04 May 2015947.75949.00957.25942.0577809340.95%
30 Apr 2015938.85926.00943.90921.0016367861-0.18%
29 Apr 2015940.50934.20947.00929.0072299441.69%
28 Apr 2015924.85922.00934.20912.255553353-0.17%
27 Apr 2015926.40951.50957.30921.857641311-2.22%
24 Apr 2015947.40946.00956.00938.25104168210.57%
23 Apr 2015942.00980.00980.80936.009450660-2.67%
22 Apr 2015967.80963.00978.90948.00109059871.64%
21 Apr 2015952.20951.00974.25930.00265709391-8.78%
20 Apr 20151043.801048.001066.901037.8029413750.58%
17 Apr 20151037.751090.001105.201028.753749872-4.61%
16 Apr 20151087.951122.201127.251082.502725037-2.63%
15 Apr 20151117.301161.401161.401112.353103257-2.92%
13 Apr 20151150.951120.101157.901112.7020362052.79%
10 Apr 20151119.751113.001128.601098.3528801860.57%
09 Apr 20151113.451159.901162.301106.003143647-3.22%
08 Apr 20151150.451161.351173.301137.052732857-0.14%
07 Apr 20151152.051180.001200.801135.753978093-1.48%
06 Apr 20151169.301102.701181.001090.0048057208.15%
01 Apr 20151081.151023.901094.001018.9541049615.59%
31 Mar 20151023.901015.001033.251010.3519390471.30%
30 Mar 20151010.801021.151025.751009.001613058-0.04%
27 Mar 20151011.201036.901041.551002.101999967-1.61%
26 Mar 20151027.701052.801053.001020.002974909-2.31%
25 Mar 20151052.051058.001067.801042.1042426851.44%
24 Mar 20151037.151034.001049.801030.0025735971.26%
23 Mar 20151024.251036.901045.951013.401972135-0.23%
20 Mar 20151026.651050.001074.501021.302371025-2.01%
19 Mar 20151047.751050.001075.001036.2026614740.31%
18 Mar 20151044.501043.401048.001031.0014891930.25%
17 Mar 20151041.901033.001051.001026.1518189561.17%
16 Mar 20151029.851014.101032.901010.1514456721.80%
13 Mar 20151011.601044.701044.701006.551499576-2.37%
12 Mar 20151036.151012.651039.801010.0019906462.60%
11 Mar 20151009.851029.401035.401007.051845619-1.44%
10 Mar 20151024.651046.001055.501017.752094814-1.57%
09 Mar 20151041.001024.351049.901008.0031541900.22%
05 Mar 20151038.751018.001045.951005.5037924633.22%
04 Mar 20151006.30946.901035.95937.8075672306.71%
03 Mar 2015943.05937.45951.40933.1021147071.93%
02 Mar 2015925.20912.10932.00909.4020198631.56%
28 Feb 2015911.00884.45918.40873.5011183953.65%
27 Feb 2015878.90870.15883.90868.5521603101.52%
26 Feb 2015865.70890.10894.25860.202614022-2.81%
25 Feb 2015890.75913.50914.65886.401407691-2.16%
24 Feb 2015910.45907.00913.90905.0014690260.20%
23 Feb 2015908.65914.00924.00904.252440626-0.50%
20 Feb 2015913.20914.80921.60910.001146633-0.38%
19 Feb 2015916.70922.70926.80909.551190354-0.12%
18 Feb 2015917.80919.90927.50911.7513096540.33%
16 Feb 2015914.75918.00930.90907.302869370-2.74%
13 Feb 2015940.55928.00952.00928.0020466671.84%
12 Feb 2015923.60929.65932.20919.00778562-0.24%
11 Feb 2015925.85924.80937.00920.2010464380.69%
10 Feb 2015919.55942.00942.00911.001515424-2.33%
09 Feb 2015941.45926.80948.20915.8513500991.58%
06 Feb 2015926.85958.75962.90920.253120503-3.41%
05 Feb 2015959.55960.00965.90951.0018503600.06%
04 Feb 2015958.95947.50965.95946.0027693651.88%
03 Feb 2015941.25936.00947.65919.0522752291.31%
02 Feb 2015929.10925.00943.55922.0017500301.24%
30 Jan 2015917.75923.50927.80910.501873464-0.22%
29 Jan 2015919.80900.00933.00891.0026681391.10%
28 Jan 2015909.75915.00933.10892.001939863-0.46%
27 Jan 2015914.00939.90939.95901.002261868-1.38%
23 Jan 2015926.80921.50938.70918.0028356290.73%
22 Jan 2015920.05885.30927.35885.3047977823.85%
21 Jan 2015885.95875.00888.00873.0023585081.56%
20 Jan 2015872.30865.00874.50854.5020531981.08%
19 Jan 2015863.00855.00866.15853.1013827551.56%
16 Jan 2015849.75828.90854.40826.2020052022.89%
15 Jan 2015825.90826.00833.90819.4022241160.64%
14 Jan 2015820.65831.00837.75817.00996066-1.49%
13 Jan 2015833.10837.05843.40826.15838422-0.26%
12 Jan 2015835.30832.45837.25830.1011886460.63%
09 Jan 2015830.05820.00836.00820.0017668751.37%
08 Jan 2015818.80815.00821.00814.409435361.11%
07 Jan 2015809.80809.10815.20800.0017305180.15%
06 Jan 2015808.55823.00824.60803.701709888-2.20%
05 Jan 2015826.75826.10830.70824.457922870.06%
02 Jan 2015826.25824.00830.50824.007103100.49%
01 Jan 2015822.20826.50830.00818.10587479-0.53%
31 Dec 2014826.55819.35829.00815.8012821910.75%
30 Dec 2014820.40822.00828.80816.601080563-0.04%
29 Dec 2014820.70810.00822.00810.008751261.18%
26 Dec 2014811.15804.50812.25803.556875270.95%
24 Dec 2014803.50812.05816.00800.003936246-1.20%
23 Dec 2014813.30813.50822.35807.151483001-0.15%
22 Dec 2014814.50809.00815.50805.2513718480.82%
19 Dec 2014807.85816.20820.00804.301835976-0.51%
18 Dec 2014812.00818.50821.00806.1522104840.08%
17 Dec 2014811.35830.25836.15798.352794594-2.26%
16 Dec 2014830.15840.00850.50825.002031081-1.66%
15 Dec 2014844.20839.00851.95837.0014249140.10%
12 Dec 2014843.35837.35852.00834.5025492331.02%
11 Dec 2014834.80828.10844.00828.1023332330.18%
10 Dec 2014833.30835.10842.40821.002464142-0.73%
09 Dec 2014839.45851.60854.45832.8534868441.41%
08 Dec 2014827.80821.00839.55820.0517063110.76%
05 Dec 2014821.55837.40844.65819.151735099-2.13%
04 Dec 2014839.40840.00844.25836.001007007-0.38%
03 Dec 2014842.60840.05846.90837.0513595110.26%
02 Dec 2014840.40831.00847.30831.0018499960.57%
01 Dec 2014835.65853.90856.50829.002948295-0.48%
28 Nov 2014839.70841.95848.95838.052172117-0.27%
27 Nov 2014841.95840.10852.00840.0033604450.28%
26 Nov 2014839.60840.90845.20834.601551361-0.04%
25 Nov 2014839.95836.00845.00832.3029012330.50%
24 Nov 2014835.80840.00853.70833.352455772-0.62%
21 Nov 2014841.00846.25857.00839.001813772-1.18%
20 Nov 2014851.05853.00860.85842.4534110980.11%
19 Nov 2014850.10866.50873.70842.303822835-1.94%
18 Nov 2014866.90882.90896.90865.002217575-1.92%
17 Nov 2014883.85885.05889.00870.002514180-0.33%
14 Nov 2014886.75917.80917.80880.152904816-2.37%
13 Nov 2014908.30904.25924.75900.7525633020.25%
12 Nov 2014906.05921.25924.85890.101547850-1.23%
11 Nov 2014917.30911.00924.00910.1031768240.66%
10 Nov 2014911.25897.00932.50896.5044175081.90%
07 Nov 2014894.30852.00896.50836.1036792612.62%
05 Nov 2014871.50858.50878.25858.0024183542.14%
03 Nov 2014853.25848.00858.90836.5011280860.93%
31 Oct 2014845.40829.80849.95828.5018094482.02%
30 Oct 2014828.65824.50838.80823.502576515-0.21%
29 Oct 2014830.40848.00849.50826.002776661-0.98%
28 Oct 2014838.65805.25847.95805.2534574244.15%
27 Oct 2014805.20805.40812.35790.002192544-0.60%
23 Oct 2014810.05811.00812.40808.801722960.47%
22 Oct 2014806.25806.00815.00797.3513561571.12%
21 Oct 2014797.35800.25807.45792.101306472-0.52%
20 Oct 2014801.55802.00815.00798.1514113870.40%
17 Oct 2014798.35795.00807.00791.9516115230.21%
16 Oct 2014796.65801.90813.00792.001845073-0.78%
14 Oct 2014802.90797.50815.60797.501349464-0.12%
13 Oct 2014803.90813.60827.65799.501376229-2.12%
10 Oct 2014821.35808.10829.90800.1016491390.81%
09 Oct 2014814.75799.50818.85799.5022285041.74%
08 Oct 2014800.80827.95832.00794.252857203-4.20%
07 Oct 2014835.95857.15868.80831.402390185-2.89%
01 Oct 2014860.80860.00865.40849.4526242460.41%
30 Sep 2014857.25836.45860.95833.0040548802.57%
29 Sep 2014835.80808.00839.80808.0038733343.62%
26 Sep 2014806.60768.40821.45748.00100080664.18%
25 Sep 2014774.25780.15789.80769.053043090-0.82%
24 Sep 2014780.65774.10796.00774.1021987730.01%
23 Sep 2014780.60805.00807.35775.003581317-2.22%
22 Sep 2014798.35800.00811.40788.152569290-1.09%
19 Sep 2014807.15807.90824.75806.3045842430.26%
18 Sep 2014805.05808.00813.70800.1529936351.60%
17 Sep 2014792.40804.90811.80786.802736588-0.73%
16 Sep 2014798.25796.00810.75794.3027395680.37%
15 Sep 2014795.30804.00814.75792.503131125-1.34%
12 Sep 2014806.10815.00819.70788.107549698-1.97%
11 Sep 2014822.30850.00850.70808.004483422-4.31%
10 Sep 2014859.30860.00867.90855.50790089-0.13%
09 Sep 2014860.40871.90871.90858.25905961-0.88%
08 Sep 2014868.00858.10872.30858.1014973661.18%
05 Sep 2014857.85869.00869.90852.651179280-0.77%
04 Sep 2014864.50864.65873.50859.0510952210.14%
03 Sep 2014863.30866.40878.40857.052005404-0.03%
02 Sep 2014863.55842.00867.50842.0019490922.52%
01 Sep 2014842.35861.00861.05839.001923611-1.51%
28 Aug 2014855.25861.00866.40849.852416622-0.83%
27 Aug 2014862.40865.15873.30855.001717217-0.29%
26 Aug 2014864.95849.20875.45849.2017677341.34%
25 Aug 2014853.55860.25870.40850.651289107-0.36%
22 Aug 2014856.65853.05864.00844.652090452-0.39%
21 Aug 2014860.00845.00867.40839.0020236951.54%
20 Aug 2014846.95805.00849.80805.0025127024.59%
19 Aug 2014809.75813.50817.90803.001360329-0.79%
18 Aug 2014816.20811.00823.45807.4010774650.17%
14 Aug 2014814.85805.00816.60805.0017753201.53%
13 Aug 2014802.60777.50805.00777.5034905822.21%
12 Aug 2014785.25769.45787.00766.0019173182.71%
11 Aug 2014764.50764.00770.00758.558197340.54%
08 Aug 2014760.40744.15767.30743.3012423590.20%
07 Aug 2014758.85755.30764.00748.201489169-0.13%
06 Aug 2014759.80770.50773.00758.101290762-1.81%
05 Aug 2014773.80766.35779.90762.5011949511.59%
04 Aug 2014761.70770.00776.05759.001318303-0.92%
01 Aug 2014768.80782.10789.75765.102204427-2.80%
31 Jul 2014790.95783.50794.45782.0033523280.06%
30 Jul 2014790.45785.00800.00780.4523978950.16%
28 Jul 2014789.15783.00792.25774.4513712990.89%
25 Jul 2014782.20750.05785.00750.0520154324.54%
24 Jul 2014748.20746.40753.05741.25888943-0.09%
23 Jul 2014748.85752.00754.95742.001430470-0.23%
22 Jul 2014750.60749.00757.80745.557795300.93%
21 Jul 2014743.70750.80751.45741.1012019530.20%
18 Jul 2014742.25744.90744.90732.301449855-0.10%
17 Jul 2014743.00741.35749.10740.00842445-0.26%
16 Jul 2014744.90746.00753.00737.5019700170.70%
15 Jul 2014739.70737.25747.60733.0012052970.23%
14 Jul 2014738.00746.50748.00724.002311905-0.81%
11 Jul 2014744.05721.00753.60719.0531299562.45%
10 Jul 2014726.25721.25740.50713.1014896310.26%
09 Jul 2014724.40730.00735.00712.852606698-0.23%
08 Jul 2014726.05732.00744.90719.4544963550.35%
07 Jul 2014723.50716.10740.00707.1025572351.93%
04 Jul 2014709.80707.45713.80704.7018256570.42%
03 Jul 2014706.85695.00720.00693.4041072041.94%
02 Jul 2014693.40681.00696.45681.0019018492.08%
01 Jul 2014679.25686.55688.00677.901231691-1.26%
30 Jun 2014687.95668.00689.90664.2529562244.10%
27 Jun 2014660.85651.00674.95650.6045334784.05%
26 Jun 2014635.15630.10641.25626.1518320850.37%
25 Jun 2014632.80627.90636.40625.0011182930.80%
24 Jun 2014627.80631.80637.00626.051371690-0.97%
23 Jun 2014633.95632.95637.95628.6512710540.42%
20 Jun 2014631.30642.55642.65625.051819652-1.75%
19 Jun 2014642.55633.50645.00628.2013867111.45%
18 Jun 2014633.35646.05650.70630.951600870-2.53%
17 Jun 2014649.80646.45654.35636.1028448430.69%
16 Jun 2014645.35625.00648.30625.0024578022.49%
13 Jun 2014629.70630.00638.50625.003851552-0.24%
12 Jun 2014631.20617.00633.40616.0529859272.82%
11 Jun 2014613.90618.00620.00605.8036872530.80%
10 Jun 2014609.00603.00615.00602.1026762261.43%
09 Jun 2014600.40600.00603.80593.4513951820.13%
06 Jun 2014599.65610.05611.00595.0532612940.30%
05 Jun 2014597.85594.00602.95593.0022019600.30%
04 Jun 2014596.05602.00607.80593.301591163-1.18%
03 Jun 2014603.15598.00606.05597.5018785420.66%
02 Jun 2014599.20614.00614.00596.401471220-1.88%
30 May 2014610.65592.00616.05590.0099561554.10%
29 May 2014586.60585.00591.10581.8533060800.43%
28 May 2014584.10598.00598.30582.002276191-1.42%
27 May 2014592.50591.35597.90584.2016726370.24%
26 May 2014591.10604.00607.00585.2537072951.16%
23 May 2014584.30580.00586.90580.0021150950.72%
22 May 2014580.10577.10587.80572.0021522940.55%
21 May 2014576.90584.10586.40575.003153096-1.79%
20 May 2014587.40582.00599.90574.3533718370.54%
19 May 2014584.25613.00622.55574.753938456-4.77%
16 May 2014613.50622.20634.55611.002621959-1.27%
15 May 2014621.40620.00629.80613.2528474441.51%
14 May 2014612.15607.35618.80607.3514618290.50%
13 May 2014609.10618.30619.00603.452154826-0.69%
12 May 2014613.35624.00624.10610.102231158-1.72%
09 May 2014624.10621.60631.15618.601831135-0.02%
08 May 2014624.20625.10631.50623.201806184-1.04%
07 May 2014630.75625.00637.50623.7517680310.74%
06 May 2014626.10627.00629.90620.20960261-0.08%
05 May 2014626.60622.30634.90622.301359208-0.52%
02 May 2014629.90631.60641.40628.601531545-0.46%
30 Apr 2014632.80628.00637.00622.452049214-1.04%
29 Apr 2014639.45639.00643.95632.5030271980.44%
28 Apr 2014636.65621.10638.80621.1023055792.36%
25 Apr 2014622.00627.00632.70621.001463948-0.58%
23 Apr 2014625.60616.50635.00616.5032207660.91%
22 Apr 2014619.95616.70623.35616.701194987-0.21%
21 Apr 2014621.25628.70629.25619.401324788-0.61%
17 Apr 2014625.05614.50626.00614.1020339851.82%
16 Apr 2014613.85617.40623.70612.101792061-0.41%
15 Apr 2014616.40632.00633.90614.502743702-1.87%
11 Apr 2014628.15620.00634.50617.1047072112.07%
10 Apr 2014615.40633.80643.00611.006187333-2.32%
09 Apr 2014630.00597.00634.90593.00132630067.12%
07 Apr 2014588.10580.00594.80573.75100319242.85%
04 Apr 2014571.80580.00584.60570.202519378-1.17%
03 Apr 2014578.55578.35582.80575.2024386730.57%
02 Apr 2014575.25572.00581.50570.1037653170.55%
01 Apr 2014572.10575.00578.00570.251186522-0.46%
31 Mar 2014574.75568.00577.00566.0023904172.05%
28 Mar 2014563.20566.00570.85559.1522238190.47%
27 Mar 2014560.55568.95573.75556.004290306-1.07%
26 Mar 2014566.60583.70584.00563.252802852-2.19%
25 Mar 2014579.30581.00585.90575.1018473870.00%
24 Mar 2014579.30580.05587.80579.002238185-0.88%
22 Mar 2014584.45582.00585.90581.00935930.70%
21 Mar 2014580.40590.05592.95579.203117102-1.66%
20 Mar 2014590.20581.00595.90581.0021428680.84%
19 Mar 2014585.30581.15587.65578.0015295781.03%
18 Mar 2014579.35585.00586.00571.452274732-0.46%
14 Mar 2014582.05570.00583.75552.5571163441.59%
13 Mar 2014572.95610.85610.85565.508061906-5.19%
12 Mar 2014604.30581.80607.45581.8026339274.14%
11 Mar 2014580.25596.00596.00578.003466509-2.81%
10 Mar 2014597.00608.00611.40592.902709056-2.50%
07 Mar 2014612.30626.00626.00608.352382533-1.40%
06 Mar 2014621.00624.25630.00618.751490879-0.43%
05 Mar 2014623.70625.00627.70620.0510506980.69%
04 Mar 2014619.40625.15628.80616.351535706-0.91%
03 Mar 2014625.10649.00653.35622.551842188-3.04%
28 Feb 2014644.70628.85647.90628.8529320482.64%
26 Feb 2014628.10622.00634.00620.7019247571.46%
25 Feb 2014619.05622.50624.90616.201202575-0.25%
24 Feb 2014620.60612.00623.95612.0012156180.89%
21 Feb 2014615.15622.00624.20611.551461648-0.73%
20 Feb 2014619.65620.35628.80617.801270381-0.59%
19 Feb 2014623.30613.00625.70611.2021572272.22%
18 Feb 2014609.75605.00611.90604.008730400.77%
17 Feb 2014605.10610.00614.20601.10998680-0.65%
14 Feb 2014609.05622.50626.50605.203027378-1.02%
13 Feb 2014615.30615.00623.20610.3031352660.70%
12 Feb 2014611.05614.00619.65610.0018150980.45%
11 Feb 2014608.30616.95624.40607.002483629-0.55%
10 Feb 2014611.65605.50614.70604.0014722551.66%
07 Feb 2014601.65590.95603.80586.1032019952.86%
06 Feb 2014584.90587.85592.90581.5017731160.22%
05 Feb 2014583.60587.85596.50583.002300454-0.71%
04 Feb 2014587.75594.35594.35584.201873420-1.10%
03 Feb 2014594.30588.20600.90588.2016405650.95%
31 Jan 2014588.70595.90598.55584.001585472-0.83%
30 Jan 2014593.60592.95599.00580.2514433950.36%
29 Jan 2014591.45588.00604.90585.9024120641.64%
28 Jan 2014581.90597.50604.25580.051935622-2.66%
27 Jan 2014597.80597.95613.80594.152991060-0.96%
24 Jan 2014603.60607.95614.70599.001467628-0.94%
23 Jan 2014609.35598.55612.50598.5529549351.99%
22 Jan 2014597.45580.35599.90576.6534192482.95%
21 Jan 2014580.35594.00594.00577.601435394-1.54%
20 Jan 2014589.40595.00600.00586.001022330-0.77%
17 Jan 2014594.00591.75600.50590.0012767480.21%
16 Jan 2014592.75604.00606.25590.35905324-1.78%
15 Jan 2014603.50604.00610.95601.151582614-0.01%
14 Jan 2014603.55600.00606.75597.8026262990.20%
13 Jan 2014602.35610.00615.25596.351570396-1.16%
10 Jan 2014609.40607.00617.70605.1025484230.40%
09 Jan 2014607.00600.90609.40599.2018675441.02%
08 Jan 2014600.90600.00610.00598.3524278911.13%
07 Jan 2014594.20593.00599.00589.2029866341.01%
06 Jan 2014588.25583.00590.85579.4518324941.47%
03 Jan 2014579.70575.00581.40570.0014434881.02%
02 Jan 2014573.85572.10585.00570.0013113990.26%
01 Jan 2014572.35568.25574.00568.104254640.86%
31 Dec 2013567.45570.00572.85565.60930750-0.36%
30 Dec 2013569.50576.00578.30566.601104114-1.12%
27 Dec 2013575.95573.80578.75569.0011419461.06%
26 Dec 2013569.90569.00576.35566.6022332220.46%
24 Dec 2013567.30579.40581.70565.251898741-1.55%
23 Dec 2013576.25575.90584.80574.65917638-0.46%
20 Dec 2013578.90585.80585.80570.001648085-0.69%
19 Dec 2013582.90570.55587.35568.1519021731.70%
18 Dec 2013573.15568.90578.60568.1015083440.88%
17 Dec 2013568.15558.60571.85558.4023198992.16%
16 Dec 2013556.15570.15572.25553.551869314-2.63%
13 Dec 2013571.15568.55579.05568.551832997-0.56%
12 Dec 2013574.35578.00581.95571.601992788-1.54%
11 Dec 2013583.35586.00590.00580.201255720-0.44%
10 Dec 2013585.90584.00590.00581.302238009-0.09%
09 Dec 2013586.45597.00597.00579.5018553330.89%
06 Dec 2013581.30576.90584.00576.2517777580.82%
05 Dec 2013576.60597.00599.00574.501924907-2.41%
04 Dec 2013590.85596.00596.25585.501827528-0.35%
03 Dec 2013592.90598.00601.90587.002312310-0.41%
02 Dec 2013595.35572.00598.00572.0024731844.08%
29 Nov 2013572.00567.30578.55567.3015453240.21%
28 Nov 2013570.80574.70577.00568.0019329740.11%
27 Nov 2013570.15573.00576.00562.601622703-0.48%
26 Nov 2013572.90582.00591.20568.851596742-1.37%
25 Nov 2013580.85580.00583.00575.6514619731.03%
22 Nov 2013574.95583.95584.50568.302357262-1.07%
21 Nov 2013581.15596.00597.00580.001452156-2.68%
20 Nov 2013597.15604.00611.00596.001709590-1.48%
19 Nov 2013606.15611.00615.45604.00732505-0.75%
18 Nov 2013610.75608.40612.40596.6516300192.00%
14 Nov 2013598.75618.95620.75597.001912214-1.54%
13 Nov 2013608.10612.00623.40605.0036264431.70%
12 Nov 2013597.95596.10606.75596.0014677800.31%
11 Nov 2013596.10599.90605.95592.251181409-0.89%
08 Nov 2013601.45591.10608.35589.601358157-0.72%
07 Nov 2013605.80606.00612.75602.0011701280.56%
06 Nov 2013602.40591.55608.35585.1020963771.78%
05 Nov 2013591.85605.90609.00589.451834400-2.96%
03 Nov 2013609.90613.65613.65607.052058730.88%
01 Nov 2013604.60605.05613.65600.251261388-0.69%
31 Oct 2013608.80619.70619.70605.101637900-1.57%
30 Oct 2013618.50617.00621.85613.4510140120.09%
29 Oct 2013617.95603.30620.00601.6017023972.34%
28 Oct 2013603.85612.00612.05598.251382259-1.15%
25 Oct 2013610.85620.00622.95602.601999798-1.71%
24 Oct 2013621.50623.55628.25618.0519788470.02%
23 Oct 2013621.35645.00645.00617.102351330-2.68%
22 Oct 2013638.45625.55644.90625.5516721681.19%
21 Oct 2013630.95635.00635.00625.60962849-0.19%
18 Oct 2013632.15621.20634.10621.2013439161.91%
17 Oct 2013620.30626.00632.50615.451200221-0.54%
15 Oct 2013623.65628.00629.80616.501455200-0.39%
14 Oct 2013626.10628.40632.50618.5014964660.02%
11 Oct 2013625.95645.00648.00623.601640315-2.13%
10 Oct 2013639.55647.50650.85636.251838930-0.90%
09 Oct 2013645.35614.00651.90611.5040115355.08%
08 Oct 2013614.15604.05618.80601.0014633941.60%
07 Oct 2013604.50600.00610.80596.9013362020.67%
04 Oct 2013600.45603.05610.00598.001181436-0.07%
03 Oct 2013600.90596.00608.50592.4025985951.85%
01 Oct 2013590.00594.70598.35588.151138970-0.56%
30 Sep 2013593.30592.00601.90584.1026397560.58%
27 Sep 2013589.85585.95597.50585.9521308391.47%
26 Sep 2013581.30570.00587.00570.0027342352.16%
25 Sep 2013569.00556.20570.00556.2023264362.31%
24 Sep 2013556.15552.05564.40544.202809418-0.32%
23 Sep 2013557.95566.00570.25551.201350380-1.44%
20 Sep 2013566.10563.00573.85557.2022014101.47%
19 Sep 2013557.90559.95564.95551.2024845591.57%
18 Sep 2013549.30547.70553.55535.5521837970.88%
17 Sep 2013544.50558.00562.90541.251334776-3.39%
16 Sep 2013563.60576.30584.65554.002130891-0.03%
13 Sep 2013563.75555.00569.95553.3511558391.24%
12 Sep 2013556.85569.65570.90550.001469651-0.80%
11 Sep 2013561.35550.00569.90543.5522542482.12%
10 Sep 2013549.70535.00552.95528.2020740784.00%
06 Sep 2013528.55519.00530.70516.7013120681.92%
05 Sep 2013518.60524.90534.80508.051488124-0.23%
04 Sep 2013519.80511.00524.55500.0015785791.37%
03 Sep 2013512.80534.50534.50504.001987746-2.96%
02 Sep 2013528.45523.70532.60522.058690981.39%
30 Aug 2013521.20514.00541.00503.0032737112.07%
29 Aug 2013510.65509.00515.00493.6027695811.04%
28 Aug 2013505.40496.85513.50476.0024728521.72%
27 Aug 2013496.85511.95516.45490.002859676-3.90%
26 Aug 2013517.00514.00522.00510.0019942081.90%
23 Aug 2013507.35505.55510.90490.0029920021.03%
22 Aug 2013502.20481.00507.00475.3528460754.09%
21 Aug 2013482.45510.00515.60476.302632375-4.91%
20 Aug 2013507.35514.00514.00491.252817923-2.45%
19 Aug 2013520.10547.00547.00511.902188987-4.12%
16 Aug 2013542.45548.15553.90535.003335121-1.47%
14 Aug 2013550.55546.10559.00538.0014881080.57%
13 Aug 2013547.45542.35551.70533.2015034701.06%
12 Aug 2013541.70521.00552.00521.0031851737.12%
08 Aug 2013505.70512.00518.90495.003169712-3.13%
07 Aug 2013522.05540.50541.30515.201612383-3.02%
06 Aug 2013538.30548.15548.95535.001041651-2.04%
05 Aug 2013549.50563.90563.90545.10883575-1.03%
02 Aug 2013555.20576.90576.90550.451152598-2.30%
01 Aug 2013568.25573.00576.00562.4013436830.52%
31 Jul 2013565.30578.00581.10560.003114492-1.80%
30 Jul 2013575.65574.50579.90568.8518050021.12%
29 Jul 2013569.25565.00575.70560.058362691.90%
26 Jul 2013558.65554.45562.15550.5012749222.01%
25 Jul 2013547.65560.60565.50540.101599093-2.84%
24 Jul 2013563.63552.50565.40551.008780831.88%
23 Jul 2013553.25557.00558.73545.50892864-0.32%
22 Jul 2013555.00540.08556.50534.0010242092.76%
19 Jul 2013540.08559.50563.30536.851566850-3.42%
18 Jul 2013559.20560.00566.25555.0510336000.50%
17 Jul 2013556.40561.13565.78551.031280473-0.61%
16 Jul 2013559.80552.00564.93550.805341770.78%
15 Jul 2013555.48550.03561.85549.086798160.20%
12 Jul 2013554.35555.00557.50545.008825831.22%
11 Jul 2013547.68543.00554.35543.005775431.29%
10 Jul 2013540.73541.00548.20533.058366770.16%
09 Jul 2013539.85524.00547.05524.0011098333.55%
08 Jul 2013521.33518.00525.50513.504953170.67%
05 Jul 2013517.88520.00523.45516.005388230.49%
04 Jul 2013515.35515.00558.30497.508755491.07%
03 Jul 2013509.88501.25511.00495.989127691.18%
02 Jul 2013503.93504.00513.75500.087553800.28%
01 Jul 2013502.50505.78513.50500.78710610-0.65%
28 Jun 2013505.78490.00508.05490.0018045574.11%
27 Jun 2013485.80472.75499.50472.7521419023.45%
26 Jun 2013469.60475.50478.50467.95912772-1.01%
25 Jun 2013474.38473.90479.58471.3311149080.17%
24 Jun 2013473.58474.00482.38470.05846081-0.14%
21 Jun 2013474.25484.00485.50471.581379041-2.15%
20 Jun 2013484.68475.50492.45471.5015583420.84%
19 Jun 2013480.63482.50488.50476.65643484-1.09%
18 Jun 2013485.95485.13490.48482.00738384-0.08%
17 Jun 2013486.35477.50492.95473.559664612.01%
14 Jun 2013476.78476.60481.00471.008305460.44%
13 Jun 2013474.70466.63482.00457.853384289-3.19%
12 Jun 2013490.35491.20495.65485.751115819-0.17%
11 Jun 2013491.20496.83500.73488.301444002-1.63%
10 Jun 2013499.33509.00509.90494.051018633-1.36%
07 Jun 2013506.23504.00513.40503.53883937-0.55%
06 Jun 2013509.05515.10516.93506.38780066-1.82%
05 Jun 2013518.50512.50523.00505.5512941421.84%
04 Jun 2013509.13505.00516.38499.3313465580.06%
03 Jun 2013508.83517.00523.43494.251395800-2.53%
31 May 2013522.05531.78535.50518.502195681-2.80%
30 May 2013537.10530.10542.40529.4013735440.79%
29 May 2013532.88520.30540.35510.0039649396.98%
28 May 2013498.13510.50511.50494.081596009-1.72%
27 May 2013506.85485.00513.00480.9816751584.63%
24 May 2013484.43494.13499.03480.251311775-3.69%
23 May 2013503.00490.00508.25490.0012698290.41%
22 May 2013500.95487.63506.85487.6312032252.87%
21 May 2013486.98479.58490.25479.587942010.83%
20 May 2013482.98487.35494.83479.35723640-0.02%
17 May 2013483.08485.05488.30479.00414812-0.28%
16 May 2013484.43482.00490.88481.801067965-0.53%
15 May 2013487.03480.50488.08478.7513142311.08%
14 May 2013481.85472.40484.00469.009122452.10%
13 May 2013471.95479.85481.33470.13988706-0.93%
11 May 2013476.38469.75479.10469.751183081.89%
10 May 2013467.53477.90479.60464.081132606-1.39%
09 May 2013474.13491.13492.50471.801065480-3.78%
08 May 2013492.78499.43499.43491.15579197-0.54%
07 May 2013495.48495.95499.00493.009824180.90%
06 May 2013491.08496.15497.40488.83355313-0.26%
03 May 2013492.35485.40494.70481.0013939881.82%
02 May 2013483.53473.68487.10473.257971071.68%
30 Apr 2013475.53471.03482.48470.307096801.12%
29 Apr 2013470.25482.00483.80467.90942890-1.63%
26 Apr 2013478.05486.25487.50477.181075006-2.40%
25 Apr 2013489.80475.05492.85471.7522585193.12%
23 Apr 2013474.98462.10476.73462.106838662.47%
22 Apr 2013463.53461.00472.25457.9512697801.18%
18 Apr 2013458.13457.50462.45454.088533960.22%
17 Apr 2013457.13443.15462.00441.8513929982.80%
16 Apr 2013444.70435.00447.45434.505573511.88%
15 Apr 2013436.50436.50439.00433.005270570.37%
12 Apr 2013434.88438.50441.00432.50435844-0.30%
11 Apr 2013436.18432.50437.50428.809393601.74%
10 Apr 2013428.73441.00441.00423.151014323-1.19%
09 Apr 2013433.90431.00437.00430.139466700.27%
08 Apr 2013432.73429.75437.45424.506427660.71%
05 Apr 2013429.68431.50434.50425.50486713-0.07%
04 Apr 2013429.98431.50437.45429.25940787-0.50%
03 Apr 2013432.15426.48438.55424.7513079681.53%
02 Apr 2013425.65406.13426.88405.5512052374.75%
01 Apr 2013406.33408.03412.00405.00264819-0.77%
28 Mar 2013409.48414.90414.90408.30969007-0.58%
26 Mar 2013411.85409.00412.73407.157332360.39%
25 Mar 2013410.23413.58414.00408.8011048530.00%
22 Mar 2013410.25417.50418.13409.75937373-1.30%
21 Mar 2013415.65419.13422.00415.00753767-0.83%
20 Mar 2013419.13419.00424.20417.60893613-0.10%
19 Mar 2013419.53417.50424.40415.3317898040.79%
18 Mar 2013416.23414.75421.00413.90756878-0.14%
15 Mar 2013416.80417.50421.73413.1011317860.41%
14 Mar 2013415.08419.50421.53414.251501835-0.86%
13 Mar 2013418.70417.00419.90415.2810627801.21%
12 Mar 2013413.68417.13419.75410.50992153-0.72%
11 Mar 2013416.70410.00419.33408.2512621941.89%
08 Mar 2013408.98406.00411.45406.006806290.95%
07 Mar 2013405.13399.00407.50397.558341961.60%
06 Mar 2013398.75400.15403.00397.50584206-0.18%
05 Mar 2013399.48400.35403.40396.30580506-0.02%
04 Mar 2013399.55399.00405.40395.901239368-0.03%
01 Mar 2013399.68401.08403.50392.83625052-0.35%
28 Feb 2013401.08401.13406.98397.8820156710.41%
27 Feb 2013399.43401.80404.90394.53961968-0.07%
26 Feb 2013399.70411.50411.53398.68530339-2.76%
25 Feb 2013411.03406.00413.00402.759638441.29%
22 Feb 2013405.78399.95406.98399.5512848991.76%
21 Feb 2013398.75398.88401.00396.58705378-0.23%
20 Feb 2013399.65397.50402.40395.159473210.84%
19 Feb 2013396.33393.05397.50388.306060680.58%
18 Feb 2013394.03393.50397.48391.108312810.24%
15 Feb 2013393.10388.00394.15388.009317060.93%
14 Feb 2013389.48387.43391.95385.0810329350.45%
13 Feb 2013387.73387.00389.93385.0011120190.49%
12 Feb 2013385.85375.00387.18373.2512262862.98%
11 Feb 2013374.68375.65377.38373.009150780.44%
08 Feb 2013373.05375.70379.00370.831665136-0.45%
07 Feb 2013374.75373.00377.38372.538098000.13%
06 Feb 2013374.25377.15380.00372.751218690-0.13%
05 Feb 2013374.75367.50376.00365.4321600024.14%
04 Feb 2013359.85359.03363.38357.50670273-0.03%
01 Feb 2013359.95359.03362.00358.252471590.26%
31 Jan 2013359.00351.63362.15351.637268481.29%
30 Jan 2013354.43356.95358.13352.38305948-0.35%
29 Jan 2013355.68358.60364.45354.10411030-1.28%
28 Jan 2013360.28365.00365.18357.55383642-1.12%
25 Jan 2013364.35356.40366.43350.0011349902.60%
24 Jan 2013355.13354.00359.40352.506566690.07%
23 Jan 2013354.88355.50356.73352.05687762-0.13%
22 Jan 2013355.35351.45357.85350.7311293411.55%
21 Jan 2013349.93356.25357.05347.001538951-1.71%
18 Jan 2013356.03360.00362.00353.00819725-0.69%
17 Jan 2013358.50360.00360.83356.18900408-0.33%
16 Jan 2013359.68362.58368.93359.00751734-1.48%
15 Jan 2013365.10367.55367.83363.10392618-0.69%
14 Jan 2013367.65370.23370.23366.00823886-0.54%
11 Jan 2013369.63376.75377.78367.55591491-1.99%
10 Jan 2013377.13382.00382.45375.10506198-0.91%
09 Jan 2013380.60377.50383.33375.789096020.89%
08 Jan 2013377.23372.53380.00372.5312874011.38%
07 Jan 2013372.08370.40374.43368.559843211.22%
04 Jan 2013367.58368.75368.75363.235158680.18%
03 Jan 2013366.93373.98373.98365.05520439-0.95%
02 Jan 2013370.45370.05373.50369.805218160.19%
01 Jan 2013369.75369.55374.90368.352959940.44%
31 Dec 2012368.13369.80370.50366.55195019-0.44%
28 Dec 2012369.75373.85376.45365.53493193-0.80%
27 Dec 2012372.75379.00381.55371.25714807-1.09%
26 Dec 2012376.85371.90379.95371.235298431.73%
24 Dec 2012370.43366.45372.65362.706004441.56%
21 Dec 2012364.73373.50376.00364.05703753-2.35%
20 Dec 2012373.50384.90387.95372.13846759-2.33%
19 Dec 2012382.40370.50384.95370.259758203.78%
18 Dec 2012368.48363.38369.60362.5815240432.21%
17 Dec 2012360.53357.05362.40357.0510238310.29%
14 Dec 2012359.48360.05362.98358.104848990.06%
13 Dec 2012359.28364.03364.50356.75728649-1.01%
12 Dec 2012362.93358.80364.75358.559115001.43%
11 Dec 2012357.80354.93368.48353.2816752391.56%
10 Dec 2012352.30350.00355.35347.508169230.67%
07 Dec 2012349.95350.05353.00347.25688875-0.46%
06 Dec 2012351.58350.55354.48346.4510164710.09%
05 Dec 2012351.28352.88355.50349.05599429-0.18%
04 Dec 2012351.90351.30355.00350.75455740-0.18%
03 Dec 2012352.53353.78355.83349.78508931-0.68%
30 Nov 2012354.93355.05357.48352.63796652-0.01%
29 Nov 2012354.98348.50357.40348.509760241.43%
27 Nov 2012349.98348.53351.25347.005503380.45%
26 Nov 2012348.40354.63354.63346.45312488-1.21%
23 Nov 2012352.65347.60354.00345.707351450.87%
22 Nov 2012349.60350.00351.50344.15531383-0.18%
21 Nov 2012350.23342.25351.40340.1511952052.54%
20 Nov 2012341.55341.63342.75336.004663130.39%
19 Nov 2012340.23338.00344.10336.535590680.22%
16 Nov 2012339.50341.00345.25337.88716569-0.76%
15 Nov 2012342.10343.00344.70328.001029788-0.64%
13 Nov 2012344.30345.25347.08343.6069030-0.49%
12 Nov 2012345.98349.35349.93342.00369619-0.32%
09 Nov 2012347.10346.30353.30345.50506131-0.34%
08 Nov 2012348.28350.45357.00345.101766603-0.54%
07 Nov 2012350.18349.23352.78348.536138750.28%
06 Nov 2012349.20348.35352.18345.805892150.07%
05 Nov 2012348.95350.88352.35348.034775440.13%
02 Nov 2012348.48351.78353.80346.58788136-0.64%
01 Nov 2012350.73346.00351.95344.535528381.05%
31 Oct 2012347.08338.60348.73338.509516641.52%
30 Oct 2012341.90342.20343.53340.03270156-0.58%
29 Oct 2012343.90342.00345.23340.032345050.44%
26 Oct 2012342.40345.58346.60341.50505126-1.45%
25 Oct 2012347.45351.50351.83345.00837554-0.44%
23 Oct 2012349.00351.48351.48346.65409028-0.16%
22 Oct 2012349.55347.45350.00340.255841590.62%
19 Oct 2012347.40349.90349.90342.051764300-0.71%
18 Oct 2012349.90355.13357.30349.131194257-1.64%
17 Oct 2012355.75360.53361.50355.05375624-0.93%
16 Oct 2012359.10359.40360.70356.534545180.48%
15 Oct 2012357.40359.35359.85355.036380600.22%
12 Oct 2012356.63361.50363.15354.83564572-0.94%
11 Oct 2012360.03361.00361.25355.131381566-0.15%
10 Oct 2012360.58361.50364.45359.001005531-0.32%
09 Oct 2012361.75355.05364.25355.0516775042.09%
08 Oct 2012354.33344.50355.85342.9321754543.82%
05 Oct 2012341.28350.00350.43290.001509580-2.32%
04 Oct 2012349.38352.50352.50347.0015419240.15%
03 Oct 2012348.85347.00350.98346.6511562370.65%
01 Oct 2012346.58350.00351.48344.65631270-0.35%
28 Sep 2012347.78339.50349.90337.0026073722.67%
27 Sep 2012338.73338.50342.90335.0010968410.26%
26 Sep 2012337.85335.50341.23334.80633003-0.08%
25 Sep 2012338.13338.00342.95334.50594203-0.47%
24 Sep 2012339.73334.00341.35333.007660741.49%
21 Sep 2012334.75338.50342.30332.001679808-0.22%
20 Sep 2012335.50334.00339.95333.03972596-0.42%
18 Sep 2012336.90335.00342.00333.1312193880.13%
17 Sep 2012336.45340.63341.75330.631907480-0.78%
14 Sep 2012339.08342.53343.13336.3011086410.23%
13 Sep 2012338.30341.00341.98336.65781884-0.73%
12 Sep 2012340.80347.00347.75340.00811199-0.51%
11 Sep 2012342.53343.03346.50339.836031530.22%
10 Sep 2012341.78332.20342.75332.208462602.47%
08 Sep 2012333.53332.23334.25331.80259930.37%
07 Sep 2012332.30328.05332.78328.055926902.01%
06 Sep 2012325.75322.55327.90320.687417450.17%
05 Sep 2012325.20329.00329.95322.751129091-1.71%
04 Sep 2012330.85333.85334.50328.20464110-0.76%
03 Sep 2012333.40335.05336.45331.83522248-0.24%
31 Aug 2012334.20336.05337.85330.25593862-0.54%
30 Aug 2012336.03338.00340.00335.001024730-0.60%
29 Aug 2012338.05342.45343.50336.38612368-0.77%
28 Aug 2012340.68335.00341.45332.7514555881.70%
27 Aug 2012334.98333.75335.53331.584955470.66%
24 Aug 2012332.80333.50334.68330.50446866-0.40%
23 Aug 2012334.15333.03338.25333.0311918880.62%
22 Aug 2012332.10332.50337.50331.35932246-0.23%
21 Aug 2012332.88331.00334.63327.789026050.71%
17 Aug 2012330.53330.20333.93329.10951261-0.21%
16 Aug 2012331.23333.00335.35329.05763891-0.73%
14 Aug 2012333.65338.50338.50330.501447185-2.16%
13 Aug 2012341.00340.00344.53338.558236890.97%
10 Aug 2012337.73339.95344.95335.252277993-0.13%
09 Aug 2012338.18337.00341.50336.004315370.42%
08 Aug 2012336.75334.78338.80334.634980810.57%
07 Aug 2012334.85339.95342.10333.28530740-0.25%
06 Aug 2012335.70331.50337.45331.257119721.73%
03 Aug 2012329.98327.00331.75324.258203800.62%
02 Aug 2012327.95329.00330.00326.15329472-0.60%
01 Aug 2012329.93327.75330.50323.207471420.96%
31 Jul 2012326.80323.13328.50320.985768831.25%
30 Jul 2012322.75318.03324.43312.5510006382.06%
27 Jul 2012316.23315.85317.35308.806680261.57%
26 Jul 2012311.33308.90314.33306.008834721.87%
25 Jul 2012305.63305.35308.50302.887434410.46%
24 Jul 2012304.23309.20309.20303.031056269-1.34%
23 Jul 2012308.35311.00312.10305.50668940-1.32%
20 Jul 2012312.48311.50313.80310.73454953-0.16%
19 Jul 2012312.98315.00316.00312.05781525-0.12%
18 Jul 2012313.35316.35316.35312.501055450-0.18%
17 Jul 2012313.90312.50318.50312.506732551.01%
16 Jul 2012310.75307.50314.48307.504467260.83%
13 Jul 2012308.18309.25310.78307.00473217-0.56%
12 Jul 2012309.93310.00313.58309.33541793-0.66%
11 Jul 2012311.98310.75313.83308.75745436-0.46%
10 Jul 2012313.43313.00314.95311.3013243800.27%
09 Jul 2012312.60315.03317.25311.63696208-1.37%
06 Jul 2012316.95315.13318.00315.13239276-0.30%
05 Jul 2012317.90316.75319.95314.802471090.33%
04 Jul 2012316.85315.80317.70311.505292960.60%
03 Jul 2012314.95316.15320.00313.08750471-0.76%
02 Jul 2012317.35318.00319.83315.18829194-0.17%
29 Jun 2012317.90309.13322.40309.1311776123.21%
28 Jun 2012308.00311.00312.50306.33886943-1.12%
27 Jun 2012311.48309.18313.45308.157120711.03%
26 Jun 2012308.30303.00309.48303.002714461.20%
25 Jun 2012304.65305.00308.75304.005267590.13%
22 Jun 2012304.25305.03307.10303.03551430-0.94%
21 Jun 2012307.13300.75309.53300.756822621.50%
20 Jun 2012302.60301.48303.48299.507067511.19%
19 Jun 2012299.03293.43300.95293.435096380.97%
18 Jun 2012296.15298.13299.95294.05293798-0.32%
15 Jun 2012297.10291.85298.25291.854433201.93%
14 Jun 2012291.48291.50296.70289.80379966-1.69%
13 Jun 2012296.50290.00297.50289.507684432.28%
12 Jun 2012289.90290.45292.13287.585520600.21%
11 Jun 2012289.28292.50293.70287.65507833-0.87%
08 Jun 2012291.83286.78293.60285.455198510.89%
07 Jun 2012289.25288.10290.45286.154933750.66%
06 Jun 2012287.35277.60288.93277.608255382.76%
05 Jun 2012279.63281.20284.63276.50443517-0.92%
04 Jun 2012282.23284.35284.70279.55320859-0.81%
01 Jun 2012284.53280.68285.83280.686852350.37%
31 May 2012283.48286.13290.98281.601777234-1.81%
30 May 2012288.70287.48290.70284.2015703022.06%
29 May 2012282.88286.05288.50281.75671659-0.67%
28 May 2012284.80285.53287.50281.053431290.01%
25 May 2012284.78287.53289.43283.885567720.11%
24 May 2012284.48289.00289.00280.55741034-0.29%
23 May 2012285.30287.00287.00279.63977793-0.63%
22 May 2012287.10298.23298.50286.00877758-3.48%
21 May 2012297.45288.53298.50288.135194052.26%
18 May 2012290.88285.28294.53284.905062110.31%
17 May 2012289.98292.05294.85286.33953561-0.38%
16 May 2012291.08295.78298.98288.75777597-2.13%
15 May 2012297.43286.03299.25285.086303193.01%
14 May 2012288.75284.18290.50281.004413171.12%
11 May 2012285.55295.58297.35283.20893864-3.79%
10 May 2012296.80301.00301.50295.15491377-1.03%
09 May 2012299.88295.50301.45292.684365540.86%
08 May 2012297.33301.98305.38293.55565723-0.93%
07 May 2012300.13298.25302.48297.58420745-0.17%
04 May 2012300.65298.25303.80298.258487280.29%
03 May 2012299.78297.50302.00295.753125450.49%
02 May 2012298.33301.13304.48297.13705476-1.07%
30 Apr 2012301.55297.80304.40294.506851130.84%
28 Apr 2012299.05302.00302.00297.607803-0.11%
27 Apr 2012299.38297.55301.00293.505410800.23%
26 Apr 2012298.70298.40299.85293.686291300.69%
25 Apr 2012296.65297.10300.50293.28650856-0.36%
24 Apr 2012297.73297.50302.48295.75998280-0.03%
23 Apr 2012297.83296.18299.65292.552871581.17%
20 Apr 2012294.40299.80302.50292.50759200-1.44%
19 Apr 2012298.70302.53303.50297.234333890.12%
18 Apr 2012298.33294.03300.75294.005008002.05%
17 Apr 2012292.35290.75295.85286.885301741.18%
16 Apr 2012288.93294.43294.48288.00315743-1.29%
13 Apr 2012292.70286.00296.00286.0010713002.20%
12 Apr 2012286.40287.75289.75282.18721237-0.66%
11 Apr 2012288.30278.78290.00278.784888841.73%
10 Apr 2012283.40282.00285.00279.153762881.37%
09 Apr 2012279.58280.00282.48277.25280790-0.88%
04 Apr 2012282.05284.98284.98280.10313826-0.87%
03 Apr 2012284.53288.15288.53283.58425571-0.76%
02 Apr 2012286.70282.55288.58280.606089610.60%
30 Mar 2012284.98288.20292.40281.651148504-0.33%
29 Mar 2012285.93280.03289.95279.1310925410.67%
28 Mar 2012284.03289.85293.00280.13464117-1.39%
27 Mar 2012288.03287.50291.00284.60868328-0.32%
26 Mar 2012288.95292.00292.00286.051273259-0.43%
23 Mar 2012290.20286.63292.45279.609685082.63%
22 Mar 2012282.75286.95288.33280.251268599-0.38%
21 Mar 2012283.83285.00287.88282.08992061-0.57%
20 Mar 2012285.45280.95287.43279.0012491192.78%
19 Mar 2012277.73271.50278.53271.2820928871.78%
16 Mar 2012272.88291.25296.55267.953984487-6.94%
15 Mar 2012293.23294.18295.45291.557260390.38%
14 Mar 2012292.13294.70297.00290.057073350.08%
13 Mar 2012291.90287.00295.00287.008414401.34%
12 Mar 2012288.03288.88289.75285.504911941.03%
09 Mar 2012285.08283.75288.00281.108341982.00%
07 Mar 2012279.50280.00281.50277.48340828-0.02%
06 Mar 2012279.55279.10284.00277.235771090.16%
05 Mar 2012279.10282.83286.23278.00491070-1.98%
03 Mar 2012284.73285.00285.50282.75514990.50%
02 Mar 2012283.30277.45285.75275.0512069812.95%
01 Mar 2012275.18276.98282.00274.35670067-0.01%
29 Feb 2012275.20273.05282.90273.057982860.74%
28 Feb 2012273.18272.50276.43271.58435075-0.44%
27 Feb 2012274.38275.00277.40272.386904420.18%
24 Feb 2012273.90274.90275.95269.085949370.37%
23 Feb 2012272.90276.45278.58268.33956801-0.56%
22 Feb 2012274.43274.00276.78272.057470531.08%
21 Feb 2012271.50272.45274.90269.7015581020.17%
17 Feb 2012271.05272.50273.98268.6513336170.18%
16 Feb 2012270.55269.75273.90267.501236383-2.80%
15 Feb 2012278.35278.63282.48276.634960970.38%
14 Feb 2012277.30277.38278.95275.138561980.26%
13 Feb 2012276.58273.50279.83273.5020104952.16%
10 Feb 2012270.73272.00272.58269.00955167-0.24%
09 Feb 2012271.38275.70278.10269.931099982-1.44%
08 Feb 2012275.35272.63277.45268.559985041.19%
07 Feb 2012272.10277.85277.85266.381257910-0.54%
06 Feb 2012273.58280.50282.50269.83897840-1.64%
03 Feb 2012278.15270.00279.00270.0010556522.28%
02 Feb 2012271.95275.58277.23267.581469533-1.04%
01 Feb 2012274.80276.98278.35271.757101330.20%
31 Jan 2012274.25269.40276.00267.5510063812.79%
30 Jan 2012266.80262.25271.88262.2515307810.91%
27 Jan 2012264.40264.95266.63260.6311531812.22%
25 Jan 2012258.65259.90260.60257.155924950.21%
24 Jan 2012258.10262.40263.73255.60462005-1.29%
23 Jan 2012261.48265.00267.45260.15351877-0.98%
20 Jan 2012264.08265.60267.90260.508940720.19%
19 Jan 2012263.58260.18266.00257.637517531.87%
18 Jan 2012258.73259.95260.40255.406549250.28%
17 Jan 2012258.00253.00259.53252.259228832.08%
16 Jan 2012252.75257.00257.00250.00356514-1.58%
13 Jan 2012256.80260.08261.45254.50486601-1.24%
12 Jan 2012260.03258.68262.88257.83373242-0.12%
11 Jan 2012260.33259.63262.20255.134855050.83%
10 Jan 2012258.18253.55260.00253.488449492.15%
09 Jan 2012252.75253.20254.23249.589663881.08%
07 Jan 2012250.05250.25251.00249.05248160.03%
06 Jan 2012249.98249.43252.50247.7515389810.02%
05 Jan 2012249.93251.48255.50248.701804272-0.28%
04 Jan 2012250.63250.05253.38246.7510762000.36%
03 Jan 2012249.73249.50250.50247.655918660.86%
02 Jan 2012247.60250.00250.18244.00765632-0.49%
30 Dec 2011248.83246.15250.00245.984170230.21%
29 Dec 2011248.30250.30250.35246.10614680-0.53%
28 Dec 2011249.63251.48251.48247.504942210.00%
27 Dec 2011249.63252.23254.85248.40700114-0.38%
26 Dec 2011250.58244.50251.90244.503907990.48%
23 Dec 2011249.38250.95250.95247.505796310.52%
22 Dec 2011248.08250.00250.00247.231058991-0.64%
21 Dec 2011249.68253.28253.55246.151239195-0.13%
20 Dec 2011250.00256.85256.85248.901215637-1.63%
19 Dec 2011254.13256.18257.70249.50636908-1.14%
16 Dec 2011257.05259.05263.03252.00750080-1.65%
15 Dec 2011261.35257.60262.50257.6010635810.25%
14 Dec 2011260.70254.75264.50254.7515887391.78%
13 Dec 2011256.15252.50257.50250.504727181.47%
12 Dec 2011252.43258.03260.33251.05588355-1.57%
09 Dec 2011256.45256.10259.45253.60578091-1.24%
08 Dec 2011259.68255.00261.50252.5011979721.56%
07 Dec 2011255.70261.15264.98254.031270407-2.52%
05 Dec 2011262.30267.28269.98261.05605969-1.61%
02 Dec 2011266.58262.15269.00259.407216972.00%
01 Dec 2011261.35265.50267.48259.08809816-0.53%
30 Nov 2011262.75254.05264.75254.0513197073.17%
29 Nov 2011254.68258.70258.70253.10547283-0.81%
28 Nov 2011256.75247.75259.00245.007505614.39%
25 Nov 2011245.95249.50252.00244.03648053-1.95%
24 Nov 2011250.85251.50252.98243.0510293620.84%
23 Nov 2011248.75251.53253.88247.10928285-1.03%
22 Nov 2011251.33247.00253.45247.0011311900.81%
21 Nov 2011249.30247.58250.88247.007944950.00%
18 Nov 2011249.30246.00251.35245.758914311.25%
17 Nov 2011246.23246.50250.50243.1311652130.61%
16 Nov 2011244.73250.60251.95243.50677989-3.05%
15 Nov 2011252.43253.13257.90251.30472306-1.16%
14 Nov 2011255.40255.60262.48254.309757841.29%
11 Nov 2011252.15245.13252.90245.0013082062.77%
09 Nov 2011245.35248.50249.75244.15592648-1.74%
08 Nov 2011249.70255.50257.48247.50437718-2.68%
04 Nov 2011256.58255.00257.23252.309643861.87%
03 Nov 2011251.88254.50255.03249.50608660-1.03%
02 Nov 2011254.50252.50256.55252.286122980.60%
01 Nov 2011252.98250.00257.95250.0011191290.30%
31 Oct 2011252.23254.50254.50249.13717430-0.99%
28 Oct 2011254.75256.00301.50251.5512938891.14%
26 Oct 2011251.88249.75252.95248.351570090.73%
25 Oct 2011250.05243.50251.95240.458747663.70%
24 Oct 2011241.13247.50250.50239.101026511-1.07%
21 Oct 2011243.73246.70248.50242.00703969-0.27%
20 Oct 2011244.40239.95244.98239.058789631.20%
19 Oct 2011241.50234.00242.73234.007778233.56%
18 Oct 2011233.20233.05237.95232.38557858-1.20%
17 Oct 2011236.03239.75240.18232.78558969-1.63%
14 Oct 2011239.95235.68243.48235.688516420.74%
13 Oct 2011238.18241.33243.28237.10794643-1.59%
12 Oct 2011242.03240.55243.03239.506239721.34%
11 Oct 2011238.83234.00241.70231.7513399333.15%
10 Oct 2011231.53232.78236.20231.00734444-1.39%
07 Oct 2011234.80236.30238.88230.139937071.85%
05 Oct 2011230.53225.00233.00225.0010516921.94%
04 Oct 2011226.15231.50231.58224.251200820-2.09%
03 Oct 2011230.98227.63234.00226.50958593-0.12%
30 Sep 2011231.25233.25233.25228.182163617-0.76%
29 Sep 2011233.03233.25235.93232.101738096-1.05%
28 Sep 2011235.50236.43236.50230.2512635390.80%
27 Sep 2011233.63236.20237.60232.5511612870.09%
26 Sep 2011233.43236.38237.50227.631314475-0.52%
23 Sep 2011234.65231.28237.00228.138808740.05%
22 Sep 2011234.53239.90239.90232.30843276-3.13%
21 Sep 2011242.10244.95245.00240.582122189-0.04%
20 Sep 2011242.20238.50243.50237.6810058392.30%
19 Sep 2011236.75248.50248.50235.28802953-2.56%
16 Sep 2011242.98241.53248.35239.501684803-0.23%
15 Sep 2011243.55247.45247.45240.88802551-0.55%
14 Sep 2011244.90243.35246.98239.0018666341.49%
13 Sep 2011241.30245.50247.95240.00729750-1.52%
12 Sep 2011245.03240.00246.85235.608105231.51%
09 Sep 2011241.38246.50247.73238.55691068-1.78%
08 Sep 2011245.75246.55252.70244.281007292-0.40%
07 Sep 2011246.73247.85248.70243.207044580.33%
06 Sep 2011245.93251.60252.38243.20780659-2.23%
05 Sep 2011251.53251.00254.55249.132724531-0.57%
02 Sep 2011252.98251.35255.40249.2822992322.92%
30 Aug 2011245.80234.18248.00233.6513184955.46%
29 Aug 2011233.08232.50236.98230.505906420.17%
26 Aug 2011232.68234.33238.95228.45716448-1.11%
25 Aug 2011235.30236.35240.25232.5014799401.10%
24 Aug 2011232.73235.13237.13231.30511333-1.28%
23 Aug 2011235.75235.23237.15232.805203000.84%
22 Aug 2011233.78232.50236.95225.6811282990.14%
19 Aug 2011233.45237.00243.00231.65747276-2.50%
18 Aug 2011239.43242.25244.20237.55321807-1.05%
17 Aug 2011241.98235.50245.50235.509045452.13%
16 Aug 2011236.93238.75242.10236.33221661-0.46%
12 Aug 2011238.03241.03242.45237.00787686-1.19%
11 Aug 2011240.90238.00245.25238.00934864-0.04%
10 Aug 2011241.00246.00246.00238.0312742710.06%
09 Aug 2011240.85239.25245.00238.051928862-3.13%
08 Aug 2011248.63245.00251.90241.801516104-0.35%
05 Aug 2011249.50242.55252.00242.552375131-0.41%
04 Aug 2011250.53257.28259.00249.00556291-2.87%
03 Aug 2011257.93260.25262.38257.05528450-1.50%
02 Aug 2011261.85260.00265.75259.5015390430.10%
01 Aug 2011261.60259.25263.60259.136296850.96%
29 Jul 2011259.10261.00262.20256.58722197-0.24%
28 Jul 2011259.73256.00262.38254.0021022700.51%
27 Jul 2011258.40257.50263.95256.507918700.22%
26 Jul 2011257.83264.95270.00255.15801165-1.90%
25 Jul 2011262.83254.13264.43254.009157432.62%
22 Jul 2011256.13254.50258.00253.204661501.51%
21 Jul 2011252.33248.50253.50248.502915270.49%
20 Jul 2011251.10255.58256.75250.73248683-1.47%
19 Jul 2011254.85252.00255.00250.585358291.80%
18 Jul 2011250.35251.65254.98250.03442246-1.20%
15 Jul 2011253.40256.25257.48251.78552287-0.82%
14 Jul 2011255.50252.50259.45250.007216461.19%
13 Jul 2011252.50250.75254.25250.303035420.98%
12 Jul 2011250.05251.05255.38247.53344568-0.95%
11 Jul 2011252.45249.68254.75249.653342280.42%
08 Jul 2011251.40253.50256.25250.45321608-0.41%
07 Jul 2011252.43248.90253.98248.639185031.55%
06 Jul 2011248.58249.25251.30247.25744807-0.23%
05 Jul 2011249.15250.00250.35246.53793221-0.31%
04 Jul 2011249.93251.98251.98248.656420040.37%
01 Jul 2011249.00250.00252.00246.358778440.02%
30 Jun 2011248.95249.00253.13244.8016922940.09%
29 Jun 2011248.73246.25251.00245.858987481.11%
28 Jun 2011246.00248.00248.25243.235556280.08%
27 Jun 2011245.80241.63249.98241.636458440.33%
24 Jun 2011245.00244.50245.50240.0013951650.22%
23 Jun 2011244.45245.05247.00242.13566065-1.21%
22 Jun 2011247.45245.80251.75244.5018721541.37%
21 Jun 2011244.10238.73245.00238.637898452.40%
20 Jun 2011238.38242.05246.35235.931207266-0.21%
17 Jun 2011238.88243.00248.23236.43704296-3.33%
16 Jun 2011247.10241.03249.60241.039392260.73%
15 Jun 2011245.30244.25247.45243.358177020.57%
14 Jun 2011243.90239.03244.95239.036537621.56%
13 Jun 2011240.15233.75241.00233.152915361.76%
10 Jun 2011236.00238.13241.25234.05569787-0.63%
09 Jun 2011237.50239.50239.90235.13390013-0.75%
08 Jun 2011239.30245.50246.25238.60848343-2.35%
07 Jun 2011245.05236.80246.00236.8011298412.53%
06 Jun 2011239.00234.85239.95234.256097862.21%
03 Jun 2011233.83237.55242.55232.35491094-2.27%
02 Jun 2011239.25233.90240.45232.587700841.82%
01 Jun 2011234.98236.85240.50233.38531935-1.57%
31 May 2011238.73232.50240.50232.5011992672.81%
30 May 2011232.20224.45233.53224.0026129374.37%
27 May 2011222.48220.00224.80219.0017867570.97%
26 May 2011220.35218.75223.13217.6317260210.58%
25 May 2011219.08215.98221.23215.507026161.71%
24 May 2011215.40212.15216.73212.003445501.40%
23 May 2011212.43217.63218.85211.33529933-3.28%
20 May 2011219.63215.05220.45213.634438332.81%
19 May 2011213.63218.43218.43212.23433709-1.21%
18 May 2011216.25220.15222.35214.001243936-2.06%
17 May 2011220.80218.80224.90218.8013796450.26%
16 May 2011220.23214.25221.63214.2312447313.08%
13 May 2011213.65213.63218.98212.101399085-0.83%
12 May 2011215.43211.00217.18211.006390190.15%
11 May 2011215.10212.50217.00211.882014303-0.12%
10 May 2011215.35220.45220.45212.83557379-2.16%
09 May 2011220.10220.70221.88217.50548716-0.19%
06 May 2011220.53220.00221.00217.1018528300.70%
05 May 2011219.00219.78222.13216.25654854-1.22%
04 May 2011221.70224.50225.20217.50988532-1.08%
03 May 2011224.13231.25234.48222.05780293-3.66%
02 May 2011232.65233.70238.95231.651159085-0.10%
29 Apr 2011232.88224.78234.75224.7814092303.42%
28 Apr 2011225.18221.30226.08220.388584391.76%
27 Apr 2011221.28223.98224.13220.00329175-1.02%
26 Apr 2011223.55223.50224.35218.984650720.25%
25 Apr 2011223.00223.98225.00221.50394336-0.07%
21 Apr 2011223.15222.63224.50221.755228280.09%
20 Apr 2011222.95222.58223.50219.505145110.96%
19 Apr 2011220.83216.28221.50213.702675431.61%
18 Apr 2011217.33220.00223.25215.08719349-1.16%
15 Apr 2011219.88222.25224.88219.25408924-1.63%
13 Apr 2011223.53226.45226.45221.631072843-0.74%
11 Apr 2011225.20226.25227.45222.5515130141.98%
08 Apr 2011220.83220.00223.35220.005092020.09%
07 Apr 2011220.63222.30222.30219.10503341-0.59%
06 Apr 2011221.95224.25224.58220.25520110-1.22%
05 Apr 2011224.68226.00227.95222.23542191-0.14%
04 Apr 2011225.00223.00226.95222.5311454541.06%
01 Apr 2011222.65221.15223.48220.609740530.63%
31 Mar 2011221.25223.00223.50218.132696391-0.53%
30 Mar 2011222.43224.00224.75220.588561220.49%
29 Mar 2011221.35219.08223.28219.081053193-0.01%
28 Mar 2011221.38227.58230.05219.151946615-3.33%
25 Mar 2011229.00234.85234.85227.139814890.64%
24 Mar 2011227.55227.75230.50226.53457497-0.25%
23 Mar 2011228.13226.50228.75225.006147541.26%
22 Mar 2011225.30221.75228.45219.608634781.37%
21 Mar 2011222.25217.63223.78217.437820392.25%
18 Mar 2011217.35219.45219.75215.25618421-0.14%
17 Mar 2011217.65217.05221.95216.00743270-1.09%
16 Mar 2011220.05213.03220.95213.035870632.91%
15 Mar 2011213.83208.28217.43206.2810612190.49%
14 Mar 2011212.78208.50214.00208.056184751.19%
11 Mar 2011210.28208.40212.00207.506306400.78%
10 Mar 2011208.65208.50210.48205.0810168260.42%
09 Mar 2011207.78211.78214.50205.701120492-1.99%
08 Mar 2011212.00210.00213.30209.757695771.78%
07 Mar 2011208.30214.95214.95206.25854904-3.65%
04 Mar 2011216.18217.00222.63215.0512939440.46%
03 Mar 2011215.20220.00222.70213.601060862-3.54%
01 Mar 2011223.10213.15225.00213.0011924305.36%
28 Feb 2011211.75209.90216.13208.0312129391.42%
25 Feb 2011208.78206.43210.50205.0010991722.63%
24 Feb 2011203.43208.00209.93201.782192889-2.24%
23 Feb 2011208.10210.75212.45207.13574004-0.06%
22 Feb 2011208.23214.80214.80206.001264423-3.24%
21 Feb 2011215.20211.05216.20211.057758111.01%
18 Feb 2011213.05211.65214.98211.5311611480.39%
17 Feb 2011212.23209.50214.73205.7317216301.72%
16 Feb 2011208.65210.13218.25205.33960284-1.55%
15 Feb 2011211.93212.05213.50207.13739473-0.46%
14 Feb 2011212.90208.75214.95207.5511462901.80%
11 Feb 2011209.13206.63211.63206.637731300.26%
10 Feb 2011208.58202.05212.38202.0516121851.75%
09 Feb 2011205.00197.50210.75196.5816941243.28%
08 Feb 2011198.48209.00209.00197.232321558-3.20%
07 Feb 2011205.05208.00209.35203.18685628-1.55%
04 Feb 2011208.28216.00223.43205.501245026-4.74%
03 Feb 2011218.65216.53220.25214.0810705530.16%
02 Feb 2011218.30215.88220.88215.006995050.81%
01 Feb 2011216.55222.85222.85211.151208032-1.76%
31 Jan 2011220.43214.03225.75214.031368129-1.77%
28 Jan 2011224.40231.00231.00217.782194421-2.74%
27 Jan 2011230.73239.98240.33229.051078895-2.58%
25 Jan 2011236.85243.75245.80235.58479093-2.28%
24 Jan 2011242.38244.50245.90241.00415080-0.12%
21 Jan 2011242.68241.75246.00241.08352271-0.62%
20 Jan 2011244.20242.00248.18238.4014723720.81%
19 Jan 2011242.23242.65244.50235.2316154990.02%
18 Jan 2011242.18233.00243.93233.006842164.07%
17 Jan 2011232.70237.50242.00231.58564395-1.98%
14 Jan 2011237.40242.70249.08235.00623349-1.72%
13 Jan 2011241.55240.50243.98237.08860694-0.45%
12 Jan 2011242.63238.65244.20230.708041261.99%
11 Jan 2011237.90236.53249.50234.00786510-0.25%
10 Jan 2011238.50247.20248.00236.83833340-3.32%
07 Jan 2011246.68251.25255.88243.451317603-1.33%
06 Jan 2011250.00245.00251.50244.507291572.45%
05 Jan 2011244.03245.75250.00242.58962712-0.38%
04 Jan 2011244.95243.50246.00241.087863430.53%
03 Jan 2011243.65247.50247.50242.484510170.48%
31 Dec 2010242.48242.40244.80239.537720100.52%
30 Dec 2010241.23242.50244.13236.6010425730.45%
29 Dec 2010240.15242.50242.70238.301004896-0.61%
28 Dec 2010241.63237.75242.50235.3311173461.02%
27 Dec 2010239.18237.00242.38237.006664701.07%
24 Dec 2010236.65221.50238.00221.5015802164.49%
23 Dec 2010226.48217.25229.00215.559954595.05%
22 Dec 2010215.60217.75217.75215.0010582570.71%
21 Dec 2010214.08220.00221.50211.502227008-3.41%
20 Dec 2010221.63226.70226.70220.50501140-1.50%
16 Dec 2010225.00225.00225.95220.635305720.79%
15 Dec 2010223.23227.50228.55222.00347466-1.33%
14 Dec 2010226.23227.90229.45223.508181160.21%
13 Dec 2010225.75226.78227.50221.355887270.56%
10 Dec 2010224.50226.25229.50218.60427594-0.02%
09 Dec 2010224.55230.50232.50218.18928803-2.03%
08 Dec 2010229.20230.03231.00227.00585620-1.07%
07 Dec 2010231.68229.95233.88228.8511248461.62%
06 Dec 2010227.98227.00231.50225.509061662.49%
03 Dec 2010222.45226.50228.20221.50755866-1.77%
02 Dec 2010226.45227.40229.30224.958777700.95%
01 Dec 2010224.33225.00226.50222.535122510.25%
30 Nov 2010223.78224.75227.50221.03770527-0.50%
29 Nov 2010224.90226.98227.00221.054150630.79%
26 Nov 2010223.13229.45230.73220.33648534-1.70%
25 Nov 2010227.00227.50237.38222.60972399-0.15%
24 Nov 2010227.34228.30230.40225.47102895-0.12%
23 Nov 2010227.61222.77229.90219.791180562.03%
22 Nov 2010223.09223.50224.41214.881514060.72%
19 Nov 2010221.49230.11230.70220.20233108-3.24%
18 Nov 2010228.90234.80234.80227.50180943-0.65%
16 Nov 2010230.39232.30235.00228.53130079-0.11%
15 Nov 2010230.64229.00235.41227.60126360-0.65%
12 Nov 2010232.16235.00238.40230.50135214-0.27%
11 Nov 2010232.80232.43234.80230.86528430.25%
10 Nov 2010232.21232.30234.51231.00621270.02%
09 Nov 2010232.17230.20234.45227.581343281.16%
08 Nov 2010229.50230.50234.40228.501578830.80%
05 Nov 2010227.67229.50229.50225.50243891.56%
04 Nov 2010224.18227.40227.40223.2095991-0.33%
03 Nov 2010224.93219.20227.67219.202258392.68%
02 Nov 2010219.05217.20220.40216.6284455-0.01%
01 Nov 2010219.07216.95220.90214.902186573.82%
29 Oct 2010211.01213.00213.00209.00190052-0.37%
28 Oct 2010211.80211.30214.50207.543223250.90%
27 Oct 2010209.91213.20213.20208.6085814-1.38%
26 Oct 2010212.85214.70214.70211.3091081-0.44%
25 Oct 2010213.78215.40215.70212.9085293-0.09%
22 Oct 2010213.98212.50214.50209.631572580.89%
21 Oct 2010212.09203.15213.00201.641716384.08%
20 Oct 2010203.77203.20206.70201.5187187-0.50%
19 Oct 2010204.79206.70206.70202.11117622-0.06%
18 Oct 2010204.91209.90209.90201.801463960.47%
15 Oct 2010203.96209.27210.00203.30211805-3.02%
14 Oct 2010210.31212.00212.48209.5289539-0.09%
13 Oct 2010210.50210.00211.99209.202669790.71%
12 Oct 2010209.01209.98211.17205.201713680.97%
11 Oct 2010207.00207.60209.90205.66874860.27%
08 Oct 2010206.44203.90207.70202.161636601.26%
07 Oct 2010203.87204.00206.50203.3487191-0.19%
06 Oct 2010204.26207.84207.96203.71179863-0.89%
05 Oct 2010206.10208.44208.44205.11147913-0.18%
04 Oct 2010206.47206.40207.00204.001370401.69%
01 Oct 2010203.04202.30204.90201.001504270.49%
30 Sep 2010202.05199.60203.48199.603902690.99%
29 Sep 2010200.07197.50201.50197.503386351.55%
28 Sep 2010197.01193.40197.40193.401674771.26%
27 Sep 2010194.56194.73196.20193.711561011.27%
24 Sep 2010192.12190.00194.00188.102768871.74%
23 Sep 2010188.84194.00196.39188.10308334-1.74%
22 Sep 2010192.18194.90198.38191.47435779-0.47%
21 Sep 2010193.08186.99194.70186.013406182.87%
20 Sep 2010187.69189.90190.30185.204327330.15%
17 Sep 2010187.41185.50189.10184.512948771.93%
16 Sep 2010183.86181.50184.90177.603435261.81%
15 Sep 2010180.59174.85181.24174.513631773.40%
14 Sep 2010174.65175.67175.90174.25111533-0.46%
13 Sep 2010175.45176.00176.20174.001988480.51%
09 Sep 2010174.56177.50177.50174.10282152-0.47%
08 Sep 2010175.39174.00184.80174.0010281661.81%
07 Sep 2010172.28173.50174.60172.00107846-0.33%
06 Sep 2010172.85172.90174.10171.651086470.20%
03 Sep 2010172.51173.06174.90171.50122888-0.47%
02 Sep 2010173.33175.20176.47172.5184825-0.99%
01 Sep 2010175.06175.00176.20174.00167764-0.67%
31 Aug 2010176.24176.00178.50173.662370990.66%
30 Aug 2010175.08177.50178.40174.5385705-1.27%
27 Aug 2010177.33177.08178.30175.51125915-0.49%
26 Aug 2010178.20179.80180.30175.17146115-0.31%
25 Aug 2010178.75179.00180.70178.0077450-0.01%
24 Aug 2010178.76179.05180.80177.53784710.09%
23 Aug 2010178.60180.00185.70176.2879267-0.36%
20 Aug 2010179.24180.50181.30178.40892410.10%
19 Aug 2010179.06178.48180.90176.021946971.22%
18 Aug 2010176.90171.40177.88170.122243883.65%
17 Aug 2010170.67171.59172.45170.01132109-0.54%
16 Aug 2010171.59175.51176.50170.50194736-2.00%
13 Aug 2010175.09173.98175.50173.51573930.72%
12 Aug 2010173.83173.50176.19172.7045710-0.55%
11 Aug 2010174.80175.50176.49173.3796709-0.39%
10 Aug 2010175.48177.25177.50175.0059695-0.71%
09 Aug 2010176.74178.50178.80176.2846977-0.42%
06 Aug 2010177.49175.60178.77175.60794320.65%
05 Aug 2010176.34176.56178.99175.35110079-0.84%
04 Aug 2010177.83178.20179.50176.12106130-0.62%
03 Aug 2010178.94176.56179.79176.00875070.73%
02 Aug 2010177.64177.00179.40176.21743890.44%
30 Jul 2010176.86177.44180.50175.54199560-0.63%
29 Jul 2010177.98181.00184.00176.47354091-1.53%
28 Jul 2010180.74178.00181.36177.704418561.83%
27 Jul 2010177.50176.10178.00176.101495850.86%
26 Jul 2010175.99175.70176.40174.00645751.11%
23 Jul 2010174.05176.00176.39173.4197069-0.40%
22 Jul 2010174.75171.11175.25171.00710801.79%
21 Jul 2010171.67173.00173.00171.10328647-0.38%
20 Jul 2010172.32171.90174.31170.992614680.20%
19 Jul 2010171.98173.30173.30169.73373025-1.18%
16 Jul 2010174.03175.87175.96173.02193608-0.44%
15 Jul 2010174.80174.44178.00173.003518620.21%
14 Jul 2010174.44175.49175.70173.651397340.16%
13 Jul 2010174.17174.00175.70172.76160589-0.03%
12 Jul 2010174.22174.60175.80172.8095570-0.02%
09 Jul 2010174.25175.28176.30173.50218232-0.59%
08 Jul 2010175.28179.00179.69174.2382726-1.05%
07 Jul 2010177.14178.56179.89176.4066715-1.58%
06 Jul 2010179.99175.00180.86173.612168643.43%
05 Jul 2010174.02174.20176.70173.5337878-0.89%
02 Jul 2010175.58175.27177.58175.001286100.18%
01 Jul 2010175.27178.00178.20174.3057007-1.82%
30 Jun 2010178.51176.50179.90174.202114881.61%
29 Jun 2010175.69179.00181.00175.3192466-1.89%
28 Jun 2010179.08177.56181.25177.50855650.01%
25 Jun 2010179.07180.70181.85178.2076088-1.06%
24 Jun 2010180.98180.50182.50177.501986600.58%
23 Jun 2010179.93177.50180.80176.301348762.13%
22 Jun 2010176.17177.30178.39174.921914680.41%
21 Jun 2010175.45171.70176.20171.701726012.40%
18 Jun 2010171.34170.20172.19168.801151500.86%
17 Jun 2010169.88170.59172.00168.50150837-0.23%
16 Jun 2010170.28168.60170.89168.001175680.08%
15 Jun 2010170.15169.80170.50168.1180469-0.03%
14 Jun 2010170.20168.50170.79166.811392881.16%
11 Jun 2010168.25171.90172.42166.62228693-1.17%
10 Jun 2010170.25170.50171.00168.541161850.92%
09 Jun 2010168.69169.99169.99166.63106387-0.02%
08 Jun 2010168.72168.61170.59167.5098696-0.42%
07 Jun 2010169.44168.20170.30166.2960101-0.61%
04 Jun 2010170.48169.31171.75169.31665870.11%
03 Jun 2010170.29169.10171.44169.101739371.21%
02 Jun 2010168.25168.50169.87165.132331720.10%
01 Jun 2010168.09166.90172.56165.713651751.00%
31 May 2010166.42162.00167.40160.911343931.99%
28 May 2010163.17165.00165.00162.15166683-0.21%
27 May 2010163.52158.20164.90157.796044354.20%
26 May 2010156.93160.40162.06155.18672685-1.14%
25 May 2010158.74153.60160.91153.205335892.53%
24 May 2010154.82155.15156.50152.003036590.14%
21 May 2010154.60154.40156.00152.00241199-1.14%
20 May 2010156.39156.40157.98154.001005990.52%
19 May 2010155.58156.50156.50154.80154050-0.28%
18 May 2010156.02158.20159.50155.01174005-1.29%
17 May 2010158.06158.19158.90155.03127108-0.72%
14 May 2010159.20157.50159.99156.802244930.95%
13 May 2010157.70158.70159.00156.00999830.77%
12 May 2010156.50154.00159.00153.441291231.74%
11 May 2010153.83155.00156.59153.3699847-0.65%
10 May 2010154.84155.80157.87153.541827251.06%
07 May 2010153.21155.00158.40152.22304699-1.81%
06 May 2010156.03152.90156.90151.604462352.05%
05 May 2010152.90155.00156.80152.20201630-1.82%
04 May 2010155.74157.90159.38155.10149984-1.02%
03 May 2010157.34157.40159.50156.201296650.14%
30 Apr 2010157.12159.20160.50151.10301320-1.03%
29 Apr 2010158.75162.66163.30157.82461742-2.19%
28 Apr 2010162.31158.00163.30157.114522591.70%
27 Apr 2010159.60159.71162.70157.69676362-0.45%
26 Apr 2010160.32169.00169.00158.40879432-4.81%
23 Apr 2010168.42171.52171.80167.70297723-1.46%
22 Apr 2010170.91174.66174.66170.01601550-2.15%
21 Apr 2010174.66181.30181.30174.00260298-2.97%
20 Apr 2010180.00177.77181.47174.561567022.09%
19 Apr 2010176.31178.90179.10174.9081229-2.52%
16 Apr 2010180.87181.98181.98179.10829140.52%
15 Apr 2010179.94180.40181.90178.121035671.15%
13 Apr 2010177.90180.20181.44177.0076919-1.03%
12 Apr 2010179.76178.49181.95178.132378591.59%
09 Apr 2010176.95177.99179.70176.5089964-0.23%
08 Apr 2010177.36181.00182.10176.80148081-1.30%
07 Apr 2010179.69181.20181.20179.02181312-1.37%
06 Apr 2010182.19182.80184.88181.0491505-1.08%
05 Apr 2010184.17181.00185.30180.001464852.08%
01 Apr 2010180.41179.50181.20178.011676080.68%
31 Mar 2010179.20177.50179.78175.002012992.21%
30 Mar 2010175.32180.60180.60174.25127073-2.64%
29 Mar 2010180.08176.45181.20175.102078101.76%
26 Mar 2010176.97175.50178.50174.051398311.13%
25 Mar 2010174.99169.00177.00169.003202563.52%
23 Mar 2010169.04171.00171.80168.12138800-0.91%
22 Mar 2010170.60168.20170.90167.61961970.47%
19 Mar 2010169.81170.00170.48167.501237280.02%
18 Mar 2010169.78168.73170.53168.531078760.59%
17 Mar 2010168.78168.80172.29166.202594110.91%
16 Mar 2010167.26163.80167.98161.301126453.05%
15 Mar 2010162.31165.00166.30161.35166715-1.96%
12 Mar 2010165.56170.00171.00164.50311646-2.22%
11 Mar 2010169.32163.51170.59163.512264973.01%
10 Mar 2010164.37165.50166.20164.0084676-0.67%
09 Mar 2010165.48163.50166.20163.021321800.92%
08 Mar 2010163.97162.00164.98161.101622101.67%
05 Mar 2010161.27158.50161.82157.031432041.63%
04 Mar 2010158.68155.85159.50155.021249951.59%
03 Mar 2010156.19154.20157.85153.012654430.67%
02 Mar 2010155.15154.70156.79153.121616660.77%
26 Feb 2010153.97151.80157.90150.901603741.25%
25 Feb 2010152.07152.00154.50150.50176306-0.45%
24 Feb 2010152.75156.60157.19152.20154611-2.73%
23 Feb 2010157.04153.50157.86153.501664492.25%
22 Feb 2010153.58156.20156.68153.1258991-0.91%
19 Feb 2010154.99153.21156.37151.721234270.31%
18 Feb 2010154.51155.90155.90153.31491460.21%
17 Feb 2010154.18154.30157.00152.91142758-0.17%
16 Feb 2010154.45153.02156.30152.761686251.07%
15 Feb 2010152.81151.89154.00150.60790530.51%
11 Feb 2010152.04151.90153.45151.00841350.72%
10 Feb 2010150.96153.50153.60150.30139032-2.13%
09 Feb 2010154.24151.80155.10149.501626632.02%
08 Feb 2010151.18149.80152.30147.111833971.92%
06 Feb 2010148.33148.37148.85145.5186930.64%
05 Feb 2010147.39149.00149.97145.60362552-1.69%
04 Feb 2010149.92151.20151.50147.00537830-0.15%
03 Feb 2010150.15151.60153.50149.71122459-0.80%
02 Feb 2010151.36151.80153.81148.512939510.47%
01 Feb 2010150.65144.63152.49143.362688442.27%
29 Jan 2010147.31142.00152.50142.003314051.86%
28 Jan 2010144.62142.50149.00141.013399691.77%
27 Jan 2010142.10143.60144.49140.29276758-1.63%
25 Jan 2010144.45144.45145.60140.002196320.87%
22 Jan 2010143.20145.00145.00140.00342349-2.25%
21 Jan 2010146.49147.30149.38145.50141740-0.58%
20 Jan 2010147.34148.01149.38146.58159656-0.84%
19 Jan 2010148.59152.70152.70147.3185262-2.02%
18 Jan 2010151.65152.50154.79151.00156122-0.56%
15 Jan 2010152.51155.50156.75152.00116556-2.21%
14 Jan 2010155.95157.00158.10155.031520300.76%
13 Jan 2010154.78155.50157.37152.8493488-1.53%
12 Jan 2010157.18157.47158.98154.80153408-0.18%
11 Jan 2010157.47158.57159.44156.49103297-0.02%
08 Jan 2010157.50155.58160.50155.013298081.69%
07 Jan 2010154.89157.90157.90153.3492310-1.52%
06 Jan 2010157.28155.51158.15153.211882491.29%
05 Jan 2010155.27152.20155.88151.311231993.01%
04 Jan 2010150.74153.80153.80150.1183117-0.09%
31 Dec 2009150.88151.80153.40150.18115039-0.43%
30 Dec 2009151.53153.00153.00150.4184400-1.21%
29 Dec 2009153.38157.50158.40152.48118857-2.12%
24 Dec 2009156.70154.65157.64152.62851021.48%
23 Dec 2009154.41151.50154.80150.311248872.73%
22 Dec 2009150.30151.40151.50147.951466110.31%
21 Dec 2009149.84150.90151.40147.51112466-0.43%
18 Dec 2009150.48149.47152.25147.702254221.06%
17 Dec 2009148.90147.99149.76146.011802491.07%
16 Dec 2009147.32146.80148.00145.321155241.33%
15 Dec 2009145.38146.20146.90144.6391589-0.11%
14 Dec 2009145.54144.20147.80144.201368280.91%
11 Dec 2009144.23146.10146.94143.01172664-0.72%
10 Dec 2009145.28149.50149.50144.90127563-1.84%
09 Dec 2009148.00147.00149.70143.912182251.04%
08 Dec 2009146.48145.30148.20144.541795420.89%
07 Dec 2009145.19148.51149.79144.11155962-2.08%
04 Dec 2009148.27148.50150.88145.11121669-0.81%
03 Dec 2009149.48150.02152.10148.75253403-0.16%
02 Dec 2009149.72156.40163.80148.66468948-2.77%
01 Dec 2009153.99145.36155.50145.364338816.07%
30 Nov 2009145.18148.00148.30144.11211111-0.55%
27 Nov 2009145.98147.00149.80144.20238445-0.34%
26 Nov 2009146.48146.00148.90142.002882800.91%
25 Nov 2009145.16145.72146.90144.53265367-0.57%
24 Nov 2009145.99147.80147.98144.7078447-0.69%
23 Nov 2009147.00144.80147.70143.021174732.31%
20 Nov 2009143.68140.90144.49139.502143211.46%
19 Nov 2009141.61142.80144.88141.20125036-1.34%
18 Nov 2009143.53147.00148.00143.00271795-1.75%
17 Nov 2009146.08149.00149.00145.02140729-1.48%
16 Nov 2009148.27146.20149.91146.002304632.00%
13 Nov 2009145.36145.10146.00143.511707310.85%
12 Nov 2009144.14140.50156.87140.501941890.31%
11 Nov 2009143.69140.50145.90139.252346652.39%
10 Nov 2009140.34141.42142.20139.01190661-0.35%
09 Nov 2009140.83141.00142.48140.001387240.38%
06 Nov 2009140.29137.01142.35137.012870671.31%
05 Nov 2009138.48137.40140.00134.602430630.72%
04 Nov 2009137.49140.00140.00136.20443329-1.06%
03 Nov 2009138.97137.50142.18135.201634740.80%
30 Oct 2009137.87140.50142.99136.00280795-1.75%
29 Oct 2009140.32134.51141.50134.516505341.95%
28 Oct 2009137.63134.55139.50130.904335650.56%
27 Oct 2009136.87136.38139.60135.503873110.36%
26 Oct 2009136.38135.12137.70135.001772190.98%
23 Oct 2009135.06133.31135.45132.011701592.09%
22 Oct 2009132.29133.87135.50131.00234533-0.74%
21 Oct 2009133.27135.02135.98131.71255557-1.30%
20 Oct 2009135.02136.04137.43134.20530951-0.75%
17 Oct 2009136.04135.70136.49134.21253940.38%
16 Oct 2009135.53137.50137.50135.00166693-0.33%
15 Oct 2009135.98140.60140.60135.30203258-3.20%
14 Oct 2009140.48138.50142.78138.501737460.77%
12 Oct 2009139.41137.00140.91136.011429702.10%
09 Oct 2009136.54136.70138.80135.10110511-0.18%
08 Oct 2009136.79142.10142.96134.00359425-3.29%
07 Oct 2009141.44142.00144.40140.512083320.59%
06 Oct 2009140.61143.60144.80138.68280281-1.95%
05 Oct 2009143.41140.10144.40138.703244212.11%
01 Oct 2009140.44140.00142.00137.52290730-0.23%
30 Sep 2009140.77139.90143.00139.477173540.93%
29 Sep 2009139.47131.00143.40131.0012181796.60%
25 Sep 2009130.83122.60131.99121.624179646.52%
24 Sep 2009122.82120.40123.98120.401947721.39%
23 Sep 2009121.14118.50121.60118.492516560.53%
22 Sep 2009120.50119.66122.00119.663056470.70%
18 Sep 2009119.66122.35122.89118.70417162-1.96%
17 Sep 2009122.05123.50124.70121.12176102-0.78%
16 Sep 2009123.01121.20124.88120.921081630.90%
15 Sep 2009121.91121.20123.70121.002214691.32%
14 Sep 2009120.32120.70121.40119.79143655-0.37%
11 Sep 2009120.77120.00121.90120.00642490.37%
10 Sep 2009120.33123.48123.48119.5079222-1.40%
09 Sep 2009122.04121.98123.51120.001619420.39%
08 Sep 2009121.57123.90124.00121.20124677-1.09%
07 Sep 2009122.91122.20123.49119.011112661.61%
04 Sep 2009120.96119.51121.50117.911177982.01%
03 Sep 2009118.58119.61121.77117.41216182-0.36%
02 Sep 2009119.01115.00119.60115.001422301.09%
01 Sep 2009117.73119.80121.47116.81509805-1.12%
31 Aug 2009119.06121.00121.00117.51238117-0.80%
28 Aug 2009120.02121.57121.57118.11390147-1.27%
27 Aug 2009121.57118.26122.40118.262284880.79%
26 Aug 2009120.62120.00121.00117.601869531.00%
25 Aug 2009119.43119.00121.00118.202012410.37%
24 Aug 2009118.99120.00120.50118.701090230.15%
21 Aug 2009118.81119.00119.50114.83218043-0.08%
20 Aug 2009118.91119.01120.50118.201641021.53%
19 Aug 2009117.12117.52118.50115.00317829-0.67%
18 Aug 2009117.91119.60119.60116.50263420-0.11%
17 Aug 2009118.04122.00122.00117.51649946-3.51%
14 Aug 2009122.33125.00125.98121.00139573-1.65%
13 Aug 2009124.38120.00126.00120.001260050.33%
12 Aug 2009123.97120.40124.90120.403776402.64%
11 Aug 2009120.78119.20122.10117.512224331.10%
10 Aug 2009119.47120.50123.00116.01163916-0.57%
07 Aug 2009120.15119.90122.91118.902283870.14%
06 Aug 2009119.98117.01122.00117.013972901.60%
05 Aug 2009118.09116.80118.99115.202769681.87%
04 Aug 2009115.92119.29119.29115.10243351-1.16%
03 Aug 2009117.28119.88120.00115.50199815-0.17%
31 Jul 2009117.48116.51120.40114.506504562.65%
30 Jul 2009114.45118.00119.48111.711555846-3.62%
29 Jul 2009118.75123.89124.38117.23811631-5.42%
28 Jul 2009125.56124.50127.00123.402156541.03%
27 Jul 2009124.28121.00127.00121.00246057-0.30%
24 Jul 2009124.66125.81130.50122.10240951-1.91%
23 Jul 2009127.09122.00128.18115.606429671.15%
22 Jul 2009125.64128.00129.50124.111791190.02%
21 Jul 2009125.62125.70127.90124.00927760.98%
20 Jul 2009124.40125.00127.80122.90199625-0.01%
17 Jul 2009124.41118.00126.60118.003601671.89%
16 Jul 2009122.10121.32123.88119.162253950.64%
15 Jul 2009121.32118.50125.03117.002985753.02%
14 Jul 2009117.76113.00118.50113.001618412.72%
13 Jul 2009114.64111.51115.99111.513063652.81%
10 Jul 2009111.51117.50117.84110.26196693-4.99%
09 Jul 2009117.37113.50118.40113.503326192.41%
08 Jul 2009114.61115.50116.90111.81280795-0.12%
07 Jul 2009114.75114.00115.99112.502095791.80%
06 Jul 2009112.72115.90117.00110.81233287-2.13%
03 Jul 2009115.17115.00117.45113.012719450.47%
02 Jul 2009114.63112.34117.00112.016637632.46%
01 Jul 2009111.88109.99112.50108.536046322.59%
30 Jun 2009109.06110.50114.29108.23587097-0.87%
29 Jun 2009110.02113.30115.00108.211237963-3.59%
26 Jun 2009114.12128.06128.06105.002887469-11.64%
25 Jun 2009129.16135.01137.00127.51539079-4.01%
24 Jun 2009134.55129.50135.00127.514255495.08%
23 Jun 2009128.05128.00131.37127.00217947-0.39%
22 Jun 2009128.55132.20134.00126.80285364-2.05%
19 Jun 2009131.24132.50135.00129.34293918-0.29%
18 Jun 2009131.62129.05132.90127.511945071.52%
17 Jun 2009129.65133.00133.00129.00103856-2.25%
16 Jun 2009132.63125.23133.56125.231668903.71%
15 Jun 2009127.88131.80131.80126.36228406-3.24%
12 Jun 2009132.16134.80134.85129.33258075-1.58%
11 Jun 2009134.28133.78135.00132.102016011.18%
10 Jun 2009132.72132.00137.40130.60156046-0.70%
09 Jun 2009133.65129.01135.50129.01199270-0.16%
08 Jun 2009133.87134.60139.30130.40303883-0.55%
05 Jun 2009134.61130.20135.50129.256811113.17%
04 Jun 2009130.48125.50132.09125.006775123.99%
03 Jun 2009125.47124.00126.40123.003106472.03%
02 Jun 2009122.97123.01124.00120.726488881.05%
01 Jun 2009121.69123.01126.39120.706380500.26%
29 May 2009121.38132.50134.00119.001761482-8.07%
28 May 2009132.03132.80137.38129.26572789-0.15%
27 May 2009132.23132.00134.60129.003446631.06%
26 May 2009130.84132.10135.45130.00249437-0.62%
25 May 2009131.66129.00132.79127.222521452.01%
22 May 2009129.06127.80130.50123.503098181.77%
21 May 2009126.81131.60131.60126.11385832-2.86%
20 May 2009130.54138.20140.50127.96534017-4.99%
19 May 2009137.40141.10159.80135.00615368-13.59%
18 May 2009159.01147.00159.90132.50480722.08%
15 May 2009130.25139.80139.80125.711274723.01%
14 May 2009126.44129.00130.99125.25144057-2.29%
13 May 2009129.40129.20130.90128.53191611-0.60%
12 May 2009130.18127.40131.00127.403602880.67%
11 May 2009129.32131.86131.86127.011869750.15%
08 May 2009129.13131.00131.99126.60401724-0.30%
07 May 2009129.52128.30132.40127.03197405-0.47%
06 May 2009130.13127.11132.00127.112615540.29%
05 May 2009129.76128.00131.00125.862873340.42%
04 May 2009129.22129.00132.60128.055650291.08%
29 Apr 2009127.84123.20128.90120.315141373.94%
28 Apr 2009122.99123.50124.80121.10566558-0.11%
27 Apr 2009123.13119.00124.30117.004618742.93%
24 Apr 2009119.63117.30120.30117.001674972.03%
23 Apr 2009117.25117.10119.50115.00245662-0.84%
22 Apr 2009118.24122.40122.50116.97203058-3.31%
21 Apr 2009122.29115.50123.50114.803677913.41%
20 Apr 2009118.26121.20122.50117.13261625-1.98%
17 Apr 2009120.65122.61125.00119.20298737-2.62%
16 Apr 2009123.89121.50125.00119.613358641.71%
15 Apr 2009121.81116.00124.40112.525182886.04%
13 Apr 2009114.87113.30116.60113.003779061.87%
09 Apr 2009112.76112.50113.20110.042010890.97%
08 Apr 2009111.68106.00112.45105.174840404.38%
06 Apr 2009106.99107.70108.40106.243217060.29%
02 Apr 2009106.68106.90109.90105.655588770.12%
01 Apr 2009106.55110.11112.00105.50382715-4.14%
31 Mar 2009111.15109.00112.40107.412945242.43%
30 Mar 2009108.51109.00111.02107.022420960.43%
27 Mar 2009108.05107.51110.80106.602182930.61%
26 Mar 2009107.39106.50109.00105.213303701.05%
25 Mar 2009106.27105.70107.50103.65387226-0.42%
24 Mar 2009106.72109.00110.50104.50232077-1.60%
23 Mar 2009108.45104.40109.38103.101541374.64%
20 Mar 2009103.64101.47104.10101.301314591.45%
19 Mar 2009102.16100.40102.5099.721782892.42%
18 Mar 200999.75102.80102.8099.341505400.55%
17 Mar 200999.20100.38101.4998.72334614-0.73%
16 Mar 200999.93103.40103.8598.71583962-1.82%
13 Mar 2009101.78103.95105.49100.30304133-0.96%
12 Mar 2009102.7799.20103.5098.502742395.06%
09 Mar 200997.82102.00102.1797.41224657-4.18%
06 Mar 2009102.0997.90102.8697.902584532.50%
05 Mar 200999.6097.80102.0596.503753612.40%
04 Mar 200997.2798.0099.7795.403808330.09%
03 Mar 200997.1899.80100.4095.70613503-2.27%
02 Mar 200999.44102.20102.2098.50330434-2.27%
27 Feb 2009101.75102.28102.5099.50381515-0.14%
26 Feb 2009101.89102.85103.00100.63231199-0.37%
25 Feb 2009102.27101.10103.20100.111669841.77%
24 Feb 2009100.49103.20103.2099.05302379-1.71%
20 Feb 2009102.24103.70103.78101.90195855-1.46%
19 Feb 2009103.75103.85104.79101.50362889-0.10%
18 Feb 2009103.85104.01106.19102.52273009-0.89%
17 Feb 2009104.78104.99105.57103.31384924-0.56%
16 Feb 2009105.37106.40107.83104.20211461-1.24%
13 Feb 2009106.69111.10111.60106.00272940-3.79%
12 Feb 2009110.89111.10111.19108.304340551.12%
11 Feb 2009109.66111.99112.00108.30335770-2.29%
10 Feb 2009112.23108.30112.50108.102586452.81%
09 Feb 2009109.16104.99109.77103.012998463.32%
06 Feb 2009105.65105.50106.51104.311441860.71%
05 Feb 2009104.90104.70105.49104.001362740.23%
04 Feb 2009104.66105.40106.00103.225031620.09%
03 Feb 2009104.57105.50106.82103.511524675-0.13%
02 Feb 2009104.71108.30108.30104.10355344-2.55%
30 Jan 2009107.45113.50113.50104.10819068-6.25%
29 Jan 2009114.61115.70117.90111.71249873-1.04%
28 Jan 2009115.82114.00118.00114.002872401.48%
27 Jan 2009114.13106.50115.69106.501599816.49%
23 Jan 2009107.17109.80111.37105.70213848-2.91%
22 Jan 2009110.38109.10111.00107.111703412.31%
21 Jan 2009107.89110.09110.09106.80264617-2.00%
20 Jan 2009110.09113.20113.20109.00191872-1.64%
19 Jan 2009111.92112.00113.90110.74109754-0.06%
16 Jan 2009111.99111.45113.40109.802040971.39%
15 Jan 2009110.46111.50112.49109.00222256-1.34%
14 Jan 2009111.96114.80114.80110.22171167-1.30%
13 Jan 2009113.43112.50114.89111.113173870.35%
12 Jan 2009113.04109.51113.79108.505077342.81%
09 Jan 2009109.95106.00111.47104.006706505.40%
07 Jan 2009104.32104.80107.00104.002639340.17%
06 Jan 2009104.14104.40106.00103.03352217-0.24%
05 Jan 2009104.39105.88105.88103.31273566-0.47%
02 Jan 2009104.88106.79106.79104.40694943-0.65%
01 Jan 2009105.57107.80107.90104.71116536-0.80%
31 Dec 2008106.42106.50107.40105.15214916-0.51%
30 Dec 2008106.97106.51107.79104.532002330.51%
29 Dec 2008106.43105.00108.28104.512038410.71%
26 Dec 2008105.68104.00106.90102.701660162.31%
24 Dec 2008103.29104.00104.15102.11352186-0.74%
23 Dec 2008104.06106.10106.90103.71230042-2.21%
22 Dec 2008106.41109.30109.30105.71171557-2.27%
19 Dec 2008108.88106.01109.78105.273727331.49%
18 Dec 2008107.28107.89108.31105.533870720.82%
17 Dec 2008106.41105.00111.20105.00446786-2.86%
16 Dec 2008109.54107.10110.44107.102950870.99%
15 Dec 2008108.47112.30113.20107.00310170-1.85%
12 Dec 2008110.52106.01111.96106.013514580.96%
11 Dec 2008109.47105.23110.80105.233349960.01%
10 Dec 2008109.46103.70110.50103.706344015.74%
08 Dec 2008103.52103.00106.80101.643640292.62%
05 Dec 2008100.88106.59106.5999.00678186-1.92%
04 Dec 2008102.85106.50106.50101.48425867-1.52%
03 Dec 2008104.44106.50106.80102.40397649-1.23%
02 Dec 2008105.74107.50107.50104.32190078-1.33%
01 Dec 2008107.16103.51114.99103.51416801-0.98%
28 Nov 2008108.22107.00109.99102.10821916-1.96%
26 Nov 2008110.38106.90112.90106.905064642.56%
25 Nov 2008107.62107.52110.00106.30290127-0.40%
24 Nov 2008108.05106.50109.89103.10517767-0.19%
21 Nov 2008108.26108.00111.85102.615002000.49%
20 Nov 2008107.73110.50110.50104.31317056-4.17%
19 Nov 2008112.42115.20120.00111.50401856-4.91%
18 Nov 2008118.23118.12119.48115.013120790.09%
17 Nov 2008118.12118.99119.99113.61296529-0.73%
14 Nov 2008118.99120.10122.50117.512721310.43%
12 Nov 2008118.48118.00124.86113.52340745-1.62%
11 Nov 2008120.43125.00129.10119.50318179-2.86%
10 Nov 2008123.97119.50127.47119.201941333.90%
07 Nov 2008119.32117.00121.65117.003746890.34%
06 Nov 2008118.92111.55120.00111.554378222.00%
05 Nov 2008116.59109.00120.00108.1096378810.46%
04 Nov 2008105.55107.80108.0098.251285122-4.36%
03 Nov 2008110.36112.40115.00108.01415730-1.31%
31 Oct 2008111.83119.49119.49104.00745478-1.52%
29 Oct 2008113.56123.00124.00100.47844581-6.53%
28 Oct 2008121.49125.00125.00120.13387423.24%
27 Oct 2008117.68125.00129.69115.12451418-7.98%
24 Oct 2008127.89125.50133.50120.20560693-4.02%
23 Oct 2008133.25130.51140.50128.00525741-0.48%
22 Oct 2008133.89135.00136.50132.624210030.00%
21 Oct 2008133.89139.50141.00132.51584634-4.08%
20 Oct 2008139.58131.00140.39130.013657236.68%
17 Oct 2008130.84137.00139.79128.20528379-4.03%
16 Oct 2008136.34135.50139.60129.62575671-2.52%
15 Oct 2008139.86136.13143.70133.524595441.05%
14 Oct 2008138.40129.60140.00127.103549678.89%
13 Oct 2008127.10130.03132.60125.10353928-2.00%
10 Oct 2008129.70130.50135.00125.00756359-5.32%
08 Oct 2008136.99140.00140.00124.802920151.40%
07 Oct 2008135.10144.50144.98131.30555949-5.09%
06 Oct 2008142.34146.50147.50141.00199067-4.46%
03 Oct 2008148.99142.02149.49142.021691342.54%
01 Oct 2008145.30148.05150.00144.01158071-2.05%
30 Sep 2008148.34141.01150.80140.132987122.97%
29 Sep 2008144.06147.00148.20142.51143948-2.17%
26 Sep 2008147.25146.00148.80143.131803600.39%
25 Sep 2008146.68148.00151.50144.33502507-1.83%
24 Sep 2008149.41148.50151.50146.502365761.65%
23 Sep 2008146.98140.51148.50139.802542743.37%
22 Sep 2008142.19140.50143.94138.604870711.99%
19 Sep 2008139.41141.20143.20137.21490002-0.32%
18 Sep 2008139.86137.20141.30133.11342543-0.72%
17 Sep 2008140.87150.00150.00138.27222418-0.67%
16 Sep 2008141.82144.51146.00141.22379875-3.58%
15 Sep 2008147.08147.50148.10143.00236715-1.26%
12 Sep 2008148.96150.30150.80147.512644690.22%
11 Sep 2008148.64152.00152.98147.71325061-3.04%
10 Sep 2008153.30152.50155.69151.601576580.26%
09 Sep 2008152.91152.50154.50152.5099422-0.70%
08 Sep 2008153.99151.60155.00150.652340632.64%
05 Sep 2008150.03150.00151.00149.41138912-0.77%
04 Sep 2008151.19151.80153.97149.71334510-1.28%
02 Sep 2008153.15147.73155.00147.732229831.53%
01 Sep 2008150.84146.61151.50146.611760032.45%
29 Aug 2008147.23147.30150.47146.232188970.75%
28 Aug 2008146.13148.99150.49145.55444178-1.50%
27 Aug 2008148.36150.00152.98147.60339774-0.32%
26 Aug 2008148.84148.30149.69145.001997290.89%
25 Aug 2008147.52144.60148.80140.001260421.58%
22 Aug 2008145.23145.00146.25143.201061990.14%
21 Aug 2008145.02152.00152.10144.14155849-4.10%
20 Aug 2008151.22147.70152.00146.532924292.88%
19 Aug 2008146.98145.90148.98145.901049410.31%
18 Aug 2008146.52145.80152.00144.514491830.87%
14 Aug 2008145.26144.99146.00143.001622231.06%
13 Aug 2008143.73144.80144.80142.401293470.15%
12 Aug 2008143.51146.98146.98142.5085653-1.04%
11 Aug 2008145.02145.00147.00143.302357680.66%
08 Aug 2008144.07145.00145.40143.00143695-0.44%
07 Aug 2008144.71144.80147.49142.502136710.71%
06 Aug 2008143.69146.43147.87141.27296778-1.27%
05 Aug 2008145.54142.51147.80142.512128701.06%
04 Aug 2008144.02144.50144.60142.71194254-0.30%
01 Aug 2008144.46141.98145.40139.803152912.38%
31 Jul 2008141.10143.99145.40140.05419011-1.78%
30 Jul 2008143.66140.11144.00140.113474961.62%
29 Jul 2008141.37137.79143.00137.001966681.09%
28 Jul 2008139.85142.50144.00138.51354196-0.93%
25 Jul 2008141.16142.51148.00140.00278771-3.62%
24 Jul 2008146.46145.41147.46142.011764111.42%
23 Jul 2008144.41144.50148.70140.003881143.44%
22 Jul 2008139.61136.70142.48135.702615842.16%
21 Jul 2008136.66128.03138.48128.033224155.28%
18 Jul 2008129.81130.01131.20127.504009140.04%
17 Jul 2008129.76132.50133.10129.00314744-0.35%
16 Jul 2008130.21130.90130.90129.02307696-0.42%
15 Jul 2008130.76133.50133.50127.56156997-2.30%
14 Jul 2008133.84130.20135.70130.201848611.62%
11 Jul 2008131.71133.70134.00129.50110860-0.15%
10 Jul 2008131.91132.60133.98130.611399660.16%
09 Jul 2008131.70130.40134.45130.201434070.98%
08 Jul 2008130.42130.10132.80129.33115059-0.98%
07 Jul 2008131.71133.50134.60127.80212001-0.45%
04 Jul 2008132.31138.50138.97131.51258623-4.27%
03 Jul 2008138.21139.30139.80134.50348263-1.28%
02 Jul 2008140.00139.00142.50137.003760290.97%
01 Jul 2008138.66141.00141.00136.52363858-1.03%
30 Jun 2008140.10133.00141.40132.804171584.45%
27 Jun 2008134.13130.20138.40129.81418646-0.42%
26 Jun 2008134.69131.00137.00127.534661283.44%
25 Jun 2008130.21129.00133.50127.22292569-1.62%
24 Jun 2008132.36141.60143.00131.01327748-6.78%
23 Jun 2008141.98144.99146.98140.53342806-2.78%
20 Jun 2008146.04149.50149.50144.90234067-1.99%
19 Jun 2008149.00146.70150.69146.202205890.53%
18 Jun 2008148.22150.90151.00144.55448297-1.04%
17 Jun 2008149.78151.00151.00148.00381699-0.05%
16 Jun 2008149.85149.20150.70148.015588541.79%
13 Jun 2008147.21148.00149.00145.00351759-0.26%
12 Jun 2008147.60142.40149.80142.323992902.23%
11 Jun 2008144.38147.80150.00143.11338040-1.73%
10 Jun 2008146.92146.01150.47145.516381070.89%
09 Jun 2008145.62138.40147.90138.404057892.28%
06 Jun 2008142.38143.00148.00141.02217722-2.00%
05 Jun 2008145.29137.20146.90137.002747606.11%
04 Jun 2008136.92144.00144.80134.13376466-4.98%
03 Jun 2008144.10142.50148.38142.06335845-0.37%
02 Jun 2008144.64142.95147.90142.003436893.12%
30 May 2008140.27138.50143.50138.303828161.38%
29 May 2008138.36143.00144.90137.02508517-5.31%
28 May 2008146.12138.00147.00135.753246825.98%
27 May 2008137.87137.50140.50135.551571390.26%
26 May 2008137.51133.00138.78130.112285783.48%
23 May 2008132.89130.01134.60129.001516301.26%
22 May 2008131.24132.30132.80128.49155969-0.74%
21 May 2008132.22134.50135.00131.40247980-2.47%
20 May 2008135.57136.00139.78134.51160233-1.94%
16 May 2008138.25134.50139.38133.801627372.25%
15 May 2008135.21132.54137.30132.54263871-0.10%
14 May 2008135.35135.50138.17134.2586782-0.04%
13 May 2008135.40136.10137.80133.111337820.59%
12 May 2008134.60136.46141.50130.71443022-3.44%
09 May 2008139.40141.51141.99138.18140239-2.17%
08 May 2008142.49145.00146.50141.51104209-1.18%
07 May 2008144.19142.01145.68142.001761340.26%
06 May 2008143.81144.80145.68142.101708970.58%
05 May 2008142.98144.50144.50141.11348010-0.48%
02 May 2008143.67146.50152.02142.83109305-0.77%
30 Apr 2008144.78145.20146.99141.21823490.78%
29 Apr 2008143.66144.05147.50142.21360595-0.78%
28 Apr 2008144.79136.01145.40136.013325094.08%
25 Apr 2008139.11135.80139.90134.011467803.10%
24 Apr 2008134.93136.99136.99133.421003834-1.45%
23 Apr 2008136.92136.00140.20134.10450181-0.04%
22 Apr 2008136.98132.00138.50130.014777723.10%
21 Apr 2008132.86127.50135.30126.805149094.68%
17 Apr 2008126.92126.00127.70125.101264810.38%
16 Apr 2008126.44128.00128.00125.80153456-0.85%
15 Apr 2008127.53126.50129.50123.402939550.11%
11 Apr 2008127.39129.00130.00126.50430501-1.09%
10 Apr 2008128.79127.00130.48126.015143220.87%
09 Apr 2008127.68127.80128.20124.703337570.67%
08 Apr 2008126.83128.50128.94125.00246424-0.65%
07 Apr 2008127.66123.00129.59123.003994862.85%
04 Apr 2008124.12126.10128.00121.00361171-2.19%
03 Apr 2008126.90123.83128.00123.832794272.55%
02 Apr 2008123.75122.30126.63122.012226833.13%
01 Apr 2008120.00124.80130.00118.10414670-2.39%
31 Mar 2008122.94121.06125.30119.80225592-1.84%
28 Mar 2008125.24126.99127.50124.00166074-0.22%
27 Mar 2008125.52120.80128.30120.0013775123.71%
26 Mar 2008121.03124.10125.99117.71512291-3.39%
25 Mar 2008125.28130.00131.00124.22527792-2.16%
24 Mar 2008128.05124.65131.40124.656434591.64%
19 Mar 2008125.99128.90128.90124.604078460.67%
18 Mar 2008125.15125.28127.02119.00306904-0.18%
17 Mar 2008125.37126.69129.98123.00204543-3.02%
14 Mar 2008129.27124.70130.97120.511810755.29%
13 Mar 2008122.78126.60129.90118.49140322-3.04%
12 Mar 2008126.63125.01127.80124.272083942.19%
11 Mar 2008123.92123.99130.23122.02460544-3.52%
10 Mar 2008128.44130.11138.50121.11575700-2.59%
07 Mar 2008131.85130.50135.00129.00523928-0.02%
05 Mar 2008131.88125.48134.00125.202670874.85%
04 Mar 2008125.78126.00127.00124.20105183-0.53%
03 Mar 2008126.45120.80127.50118.303676453.06%
29 Feb 2008122.70125.60125.60120.00174480-2.17%
28 Feb 2008125.42119.00128.00119.005887274.46%
27 Feb 2008120.06114.90120.90114.493291605.21%
26 Feb 2008114.12114.30115.00113.10250712-0.21%
25 Feb 2008114.36110.10115.00109.121780503.54%
22 Feb 2008110.45110.10113.03109.41113224-3.11%
21 Feb 2008114.00107.20115.00107.202539076.34%
20 Feb 2008107.20112.50113.80105.10329115-4.48%
19 Feb 2008112.23112.50114.98110.60779230.34%
18 Feb 2008111.85112.49112.50109.211207520.41%
15 Feb 2008111.39105.06111.98105.06411410.37%
14 Feb 2008110.98109.87111.50109.701351461.44%
13 Feb 2008109.40111.20113.30107.8187361-2.20%
12 Feb 2008111.86110.60115.00108.61146780-0.49%
11 Feb 2008112.41112.50114.97106.101581480.45%
08 Feb 2008111.91109.02113.00107.70547542.65%
07 Feb 2008109.02107.90111.89106.8889601-0.57%
06 Feb 2008109.65108.11110.97105.20115016-2.55%
05 Feb 2008112.52110.99114.20108.711398632.00%
04 Feb 2008110.31114.30117.40109.20135143-1.42%
01 Feb 2008111.90113.30114.44110.01113045-1.22%
31 Jan 2008113.28107.90117.49107.90632288-1.91%
30 Jan 2008115.49107.50116.99101.805245498.71%
29 Jan 2008106.24101.40108.5999.021954747.01%
28 Jan 200899.2897.60102.0093.26558301.70%
25 Jan 200897.6298.27101.8996.131308405.48%
24 Jan 200892.5598.26102.1087.00237047-4.82%
23 Jan 200897.24104.90104.9092.503279890.35%
22 Jan 200896.90101.80106.0089.10366816-8.55%
21 Jan 2008105.96108.10109.10100.00201440-2.64%
18 Jan 2008108.83110.00111.00107.11197412-0.03%
17 Jan 2008108.86109.80111.00108.6191009-0.77%
16 Jan 2008109.70110.00111.20108.4061568-0.72%
15 Jan 2008110.50108.80112.70108.68489900.09%
14 Jan 2008110.40114.99115.70110.0072765-3.66%
11 Jan 2008114.59109.20115.10108.602383804.55%
10 Jan 2008109.60111.00111.30108.30402615-0.28%
09 Jan 2008109.91108.80112.60108.00115512-0.85%
08 Jan 2008110.85113.00114.98108.53234455-1.19%
07 Jan 2008112.18112.50112.80107.602843940.93%
04 Jan 2008111.15113.50114.49110.03170052-2.14%
03 Jan 2008113.58119.70119.78112.60221612-4.12%
02 Jan 2008118.46117.80119.80116.02128128-1.11%
01 Jan 2008119.79122.69122.69119.1046259-0.49%
31 Dec 2007120.38122.50123.40119.0154623-0.91%
28 Dec 2007121.48117.80122.90114.231236332.36%
27 Dec 2007118.68124.50124.50117.60313532-1.84%
26 Dec 2007120.91126.00126.00119.5095570-2.37%
24 Dec 2007123.85118.40127.39115.101952574.79%
20 Dec 2007118.19115.50119.60114.511535552.76%
19 Dec 2007115.01116.00118.50110.101971081.05%
18 Dec 2007113.82109.14116.00106.70940834.29%
17 Dec 2007109.14110.37112.89107.56150698-4.14%
14 Dec 2007113.85114.80114.92109.00545981.66%
13 Dec 2007111.99116.50118.40109.06172910-4.60%
12 Dec 2007117.39113.00119.00113.00560653.35%
11 Dec 2007113.59112.22114.88110.511042441.31%
10 Dec 2007112.12111.60114.40109.23822730.70%
07 Dec 2007111.34108.09113.00108.091531862.43%
06 Dec 2007108.70113.30113.49106.51230098-2.80%
05 Dec 2007111.83109.30113.50107.201337162.31%
04 Dec 2007109.30110.03110.80108.6031158-0.64%
03 Dec 2007110.00111.20111.20109.30180667-0.24%
30 Nov 2007110.26111.80111.80109.93107871-0.25%
29 Nov 2007110.54110.80112.00109.602056430.10%
28 Nov 2007110.43112.79112.79109.83125943-0.87%
27 Nov 2007111.40110.00112.40109.50597530.39%
26 Nov 2007110.97110.00112.90110.00730800.78%
23 Nov 2007110.11110.00111.70106.50847940.49%
22 Nov 2007109.57108.00111.00105.711587721.44%
21 Nov 2007108.01106.16111.89106.1697960-1.84%
20 Nov 2007110.03111.30114.00109.10107061-4.00%
19 Nov 2007114.61112.99116.97111.004239133.64%
16 Nov 2007110.59109.50113.90105.0297449-1.76%
15 Nov 2007112.57115.00115.00110.20129467-1.07%
14 Nov 2007113.79110.00115.00107.472197516.10%
13 Nov 2007107.25105.20111.11103.901990942.31%
12 Nov 2007104.83104.00106.70102.601087841.04%
09 Nov 2007103.75109.90109.9099.003794-2.28%
08 Nov 2007106.17105.00106.50104.103829560.20%
07 Nov 2007105.96105.31107.90104.034721330.44%
06 Nov 2007105.50107.00107.00105.00932280-0.35%
05 Nov 2007105.87105.10106.48103.60144946-1.13%
02 Nov 2007107.08106.50107.50103.801762040.30%
01 Nov 2007106.76105.50107.50103.011623471.19%
31 Oct 2007105.50106.50106.90104.21101210-1.22%
30 Oct 2007106.80106.05107.49102.251267611.13%
29 Oct 2007105.61105.05107.90103.101346431.49%
26 Oct 2007104.06102.50104.7799.701259172.47%
25 Oct 2007101.55100.50104.5098.123534231.84%
24 Oct 200799.72101.50101.9098.80162175-0.93%
23 Oct 2007100.6698.98101.3098.202169241.74%
22 Oct 200798.9497.9999.0096.001280560.27%
19 Oct 200798.6799.50100.2097.12312310-0.98%
18 Oct 200799.6597.79101.0095.103007223.56%
17 Oct 200796.2292.1098.8786.00104758-1.41%
16 Oct 200797.6099.8899.8895.61121283-1.71%
15 Oct 200799.3098.20101.0095.002707402.24%
12 Oct 200797.1298.8098.8095.452322260.00%
11 Oct 200797.1293.5097.9093.001841445.46%
10 Oct 200792.0993.5094.2091.80284701-0.44%
09 Oct 200792.5094.9995.4091.60319981-2.10%
08 Oct 200794.4896.4296.4293.01214826-1.24%
05 Oct 200795.6794.5096.3893.711721860.74%
04 Oct 200794.9794.6696.3993.60126053-1.27%
03 Oct 200796.1997.3098.1095.00144901-0.65%
01 Oct 200796.8297.5097.5095.50733240.35%
28 Sep 200796.4894.5197.5094.511542052.30%
27 Sep 200794.3196.8496.8493.11388138-0.33%
26 Sep 200794.6294.0096.7594.00125387-0.52%
25 Sep 200795.1195.0095.9993.401622920.16%
24 Sep 200794.9699.6099.8893.51351704-2.38%
21 Sep 200797.28101.30101.6096.06211330-2.21%
20 Sep 200799.48100.50101.7099.0397330-1.62%
19 Sep 2007101.12100.10101.9399.701570101.95%
18 Sep 200799.1999.50101.8099.00152923-0.69%
17 Sep 200799.8899.60100.7899.01586910.21%
14 Sep 200799.6799.37101.8098.21231500-1.08%
13 Sep 2007100.76103.80103.8099.20941790.09%
12 Sep 2007100.67102.90102.9099.51230181-0.34%
11 Sep 2007101.01100.30102.50100.301147310.75%
10 Sep 2007100.2699.50101.6099.5072615-0.82%
07 Sep 2007101.0999.99102.0099.992823542.90%
06 Sep 200798.2497.0098.9096.50684340.09%
05 Sep 200798.1593.5098.9093.503490243.82%
04 Sep 200794.5494.9995.0093.302632670.14%
03 Sep 200794.4192.3095.5191.621590751.58%
31 Aug 200792.9492.5093.7091.751195260.28%
30 Aug 200792.6891.0994.5090.003033082.90%
29 Aug 200790.0789.9990.8089.11131190-0.85%
28 Aug 200790.8490.7091.5090.201116240.40%
27 Aug 200790.4890.0091.0089.803570680.77%
24 Aug 200789.7991.3091.4889.4080806-0.55%
23 Aug 200790.2994.8996.7489.90208818-2.00%
22 Aug 200792.1392.3096.2091.60186385-2.53%
21 Aug 200794.5296.8097.5093.12307045-1.36%
20 Aug 200795.8294.8097.0094.531943122.42%
17 Aug 200793.5691.9995.0089.212048001.85%
16 Aug 200791.8690.0093.4085.50174841-0.50%
14 Aug 200792.3292.7093.0092.0068364-0.15%
13 Aug 200792.4691.5093.3991.263134931.04%
10 Aug 200791.5190.1092.4190.00187380-2.06%
09 Aug 200793.4395.8995.8991.90325887-0.62%
08 Aug 200794.0190.7194.5090.012101492.53%
07 Aug 200791.6991.6092.4090.561289910.26%
06 Aug 200791.4590.5092.2090.00164993-1.27%
03 Aug 200792.6391.9893.6090.411948341.81%
02 Aug 200790.9898.2598.2590.011238850.46%
01 Aug 200790.5690.0092.9990.00388800-2.80%
31 Jul 200793.1792.6894.7091.002256880.53%
30 Jul 200792.6893.3093.5090.8073149-0.76%
27 Jul 200793.3994.1295.4991.0083349-2.83%
26 Jul 200796.1197.4098.2095.33640117-0.20%
25 Jul 200796.3096.5098.0095.99402701-0.84%
24 Jul 200797.1299.5099.5096.50230961-1.73%
23 Jul 200798.8398.0099.9097.504355490.84%
20 Jul 200798.0198.1199.9897.61121575-0.30%
19 Jul 200798.30100.30100.6098.00141676-1.62%
18 Jul 200799.92100.70101.7099.50127795-0.15%
17 Jul 2007100.07100.90102.5099.302650570.05%
16 Jul 2007100.02101.72101.7299.21111274-1.56%
13 Jul 2007101.61100.60102.39100.003314371.94%
12 Jul 200799.6899.99100.5098.841424501.00%
11 Jul 200798.6999.50101.0097.60161301-0.81%
10 Jul 200799.50101.20101.5099.00172469-1.58%
09 Jul 2007101.10101.00102.73101.0078874-0.31%
06 Jul 2007101.41100.14102.00100.141185620.74%
05 Jul 2007100.67103.79103.79100.00175255-1.56%
04 Jul 2007102.27102.80104.50101.51148369-0.41%
03 Jul 2007102.69104.50105.24102.40165686-1.14%
02 Jul 2007103.87102.61105.30102.102089771.29%
29 Jun 2007102.55102.80103.60101.008357940.89%
28 Jun 2007101.65102.00103.60100.202014590.21%
27 Jun 2007101.44103.30103.89101.11208522-2.25%
26 Jun 2007103.77103.10105.00103.01134419-0.52%
25 Jun 2007104.31106.49106.99103.20138527-2.07%
22 Jun 2007106.52105.99107.00102.011438323.17%
21 Jun 2007103.25105.00105.30102.00193741-1.73%
20 Jun 2007105.07105.60105.78104.00580250.53%
19 Jun 2007104.52104.00105.49103.91124475-0.04%
18 Jun 2007104.56108.00108.00104.2868701-1.13%
15 Jun 2007105.75105.50106.90104.5164141-0.33%
14 Jun 2007106.10106.00107.98104.902210520.50%
13 Jun 2007105.57105.20110.70104.001211860.07%
12 Jun 2007105.50106.00106.48104.0377690-0.35%
11 Jun 2007105.87106.20107.70105.13117881-0.13%
08 Jun 2007106.01102.97106.80102.97138653-0.13%
07 Jun 2007106.15104.30108.20104.3089308-1.26%
06 Jun 2007107.51110.99110.99107.20179125-1.62%
05 Jun 2007109.28108.60109.90106.20960421.63%
04 Jun 2007107.53111.80111.80107.4059550-1.95%
01 Jun 2007109.67112.90112.90108.01148027-2.02%
31 May 2007111.93110.78113.50107.502704302.13%
30 May 2007109.60110.74111.50108.50337659-0.98%
29 May 2007110.68106.01110.99106.002066043.57%
28 May 2007106.86107.20108.80105.952311430.33%
25 May 2007106.51104.55107.56104.00130866-0.11%
24 May 2007106.63109.30109.30105.50103746-1.95%
23 May 2007108.75109.04111.00107.10169690-0.27%
22 May 2007109.04108.00109.99107.304613142.28%
21 May 2007106.61103.90106.95103.474649095.19%
18 May 2007101.35101.69102.4099.3193990-0.33%
17 May 2007101.69101.41106.0398.61710530.69%
16 May 2007100.99100.50101.9099.00730590.62%
15 May 2007100.3799.00101.5095.531975971.45%
14 May 200798.9498.00101.5097.00759111.23%
11 May 200797.7497.7698.5091.01122322-1.72%
10 May 200799.4598.00101.8098.00133915-1.50%
09 May 2007100.96100.52102.20100.011072770.44%
08 May 2007100.52102.40102.90100.10172800-0.72%
07 May 2007101.25101.30102.90100.21999761.10%
04 May 2007100.15103.48103.48100.00164627-2.60%
03 May 2007102.82104.80104.8097.562726980.19%
30 Apr 2007102.63103.90105.00101.52124725-1.14%
27 Apr 2007103.81107.20107.30101.90135003-3.21%
26 Apr 2007107.25107.50108.85106.302699450.94%
25 Apr 2007106.25106.30106.99105.301570440.08%
24 Apr 2007106.17105.50107.50103.814891951.33%
23 Apr 2007104.78109.91111.1098.50944752-11.39%
20 Apr 2007118.25116.20120.00108.5115972712.13%
19 Apr 2007115.78114.30116.97112.902505040.49%
18 Apr 2007115.21112.50116.88111.504105493.50%
17 Apr 2007111.31110.60113.30108.211646971.41%
16 Apr 2007109.76110.00111.30108.90263475-0.05%
13 Apr 2007109.82104.55111.70104.551969960.60%
12 Apr 2007109.17106.70110.60106.702947730.17%
11 Apr 2007108.98109.50111.21108.10213405-0.72%
10 Apr 2007109.77105.99110.90104.003415714.65%
09 Apr 2007104.89104.21105.70103.201779500.65%
05 Apr 2007104.21104.90105.30103.51277959-1.10%
04 Apr 2007105.37104.20105.70104.001204001.18%
03 Apr 2007104.14104.90105.00102.11111691-0.45%
02 Apr 2007104.61104.60105.70101.51355476-0.98%
30 Mar 2007105.65101.60106.4599.003867854.18%
29 Mar 2007101.41101.50102.9898.803199861.48%
28 Mar 200799.93102.98102.9898.00211681-1.54%
26 Mar 2007101.49103.00103.88100.5088901-1.49%
23 Mar 2007103.03103.40104.00101.90134286-0.01%
22 Mar 2007103.04102.88104.20102.003174831.37%
21 Mar 2007101.65101.80102.3099.102689822.56%
20 Mar 200799.11100.60101.9098.71178915-1.38%
19 Mar 2007100.50101.17102.9899.61121851-0.73%
16 Mar 2007101.24101.51102.4099.811187840.05%
15 Mar 2007101.19101.90102.80100.001623610.98%
14 Mar 2007100.21102.98103.9896.60232796-1.84%
13 Mar 2007102.09101.75104.00101.021415660.83%
12 Mar 2007101.2598.60102.0098.101990872.84%
09 Mar 200798.4597.5099.0093.001966831.81%
08 Mar 200796.7096.7997.5094.20686921.91%
07 Mar 200794.8994.3096.2093.50993080.09%
06 Mar 200794.8094.1096.4993.511447450.64%
05 Mar 200794.2094.9095.3991.40119698-2.80%
02 Mar 200796.9195.00100.0093.802411181.44%
01 Mar 200795.5392.0096.0089.914037892.80%
28 Feb 200792.9394.0095.5090.00545422-2.55%
27 Feb 200795.3697.2799.3094.51186312-2.94%
26 Feb 200798.2597.9999.9095.01655240.85%
23 Feb 200797.42101.61101.6197.00221354-3.05%
22 Feb 2007100.48104.78104.7895.80910296-1.30%
21 Feb 2007101.80102.90102.90101.10374431-1.14%
20 Feb 2007102.97103.80104.30102.80126332-0.54%
19 Feb 2007103.53102.71104.50102.501245700.42%
15 Feb 2007103.10101.63103.60101.631304741.04%
14 Feb 2007102.0499.10102.9099.10982010.53%
13 Feb 2007101.5099.80103.0099.021063300.26%
12 Feb 2007101.24102.02104.0099.9069913-2.14%
09 Feb 2007103.45105.20105.90103.0092189-1.23%
08 Feb 2007104.74102.61104.99102.61138573-0.10%
07 Feb 2007104.84104.00105.30102.731750791.03%
06 Feb 2007103.77106.98106.98103.10187770-1.44%
05 Feb 2007105.29103.52105.99103.511952030.87%
02 Feb 2007104.38104.49104.90102.30127462-0.18%
01 Feb 2007104.57103.48105.50102.401835941.47%
31 Jan 2007103.06102.10103.79101.602017520.97%
29 Jan 2007102.07103.00103.70100.77263554-1.83%
25 Jan 2007103.97103.50104.60102.611224981.79%
24 Jan 2007102.14107.98107.98101.14273598-2.48%
23 Jan 2007104.74105.10108.08103.70308782-1.17%
22 Jan 2007105.98103.30107.37103.001762703.09%
19 Jan 2007102.80105.00105.00102.30181923-1.90%
18 Jan 2007104.79105.99106.29104.022893790.34%
17 Jan 2007104.44102.00105.03102.002398300.72%
16 Jan 2007103.69104.88104.88102.06115317-0.87%
15 Jan 2007104.60103.10105.30103.101749891.51%
12 Jan 2007103.04102.00104.58101.503756611.70%
11 Jan 2007101.3296.21102.9496.213263643.47%
10 Jan 200797.9298.5098.5096.20140181-0.66%
09 Jan 200798.5799.20100.3897.50208546-0.30%
08 Jan 200798.8798.0099.8896.301530430.80%
05 Jan 200798.0998.5098.9697.32142543-0.63%
04 Jan 200798.7199.0199.8898.11168287-0.47%
03 Jan 200799.1898.75100.2098.033771230.63%
02 Jan 200798.5698.3999.4597.901889660.33%
29 Dec 200698.2497.2099.4096.503025810.77%
28 Dec 200697.4999.8099.8096.72710274-1.28%
27 Dec 200698.7599.00100.4098.212767050.33%
26 Dec 200698.4395.3099.0094.642327023.50%
22 Dec 200695.1094.9096.0094.001322530.85%
21 Dec 200694.3094.4595.1991.501588120.55%
20 Dec 200693.7894.5096.2892.10210683-0.36%
19 Dec 200694.1296.6896.6893.50373627-2.72%
18 Dec 200696.7598.9798.9795.05130083-1.29%
15 Dec 200698.0195.2698.5095.261397102.26%
14 Dec 200695.8493.8097.9092.011384712.49%
13 Dec 200693.5193.3095.0090.501785120.14%
12 Dec 200693.3896.2598.5091.00202054-2.98%
11 Dec 200696.25100.50101.3095.01150373-3.23%
08 Dec 200699.46100.70101.9798.5692769-1.14%
07 Dec 2006100.61102.00102.0098.5059909-1.27%
06 Dec 2006101.90104.95104.9599.601091140.25%
05 Dec 2006101.65105.00105.50101.3094251-1.72%
04 Dec 2006103.43104.60104.60102.50137994-0.34%
01 Dec 2006103.78102.50104.95102.202203902.23%
30 Nov 2006101.52104.20106.29100.51281321-2.76%
29 Nov 2006104.40103.48106.40101.664206003.35%
28 Nov 2006101.0299.49102.3098.215515581.51%
27 Nov 200699.5299.50100.1597.501073531.31%
24 Nov 200698.2398.5098.9597.2351216-0.21%
23 Nov 200698.44100.00100.0097.81126507-1.48%
22 Nov 200699.9298.10100.9098.104294832.14%
21 Nov 200697.8396.2098.2896.001309241.34%
20 Nov 200696.5497.5597.5594.81158122-0.94%
17 Nov 200697.4697.4099.5096.351958740.24%
16 Nov 200697.2396.2099.9096.014731410.24%
15 Nov 200697.0096.7098.7995.902511380.21%
14 Nov 200696.8095.0098.3995.003300542.23%
13 Nov 200694.6995.9896.3094.12139549-0.64%
10 Nov 200695.3093.0097.4092.803031903.28%
09 Nov 200692.2789.3594.1589.352722471.97%
08 Nov 200690.4991.6991.6989.25158399-0.03%
07 Nov 200690.5290.1091.0089.162219500.06%
06 Nov 200690.4791.1391.9790.2048020-0.60%
03 Nov 200691.0290.8091.6789.80618150.45%
02 Nov 200690.6192.3892.3890.3064325-0.78%
01 Nov 200691.3292.3092.3088.601510370.82%
31 Oct 200690.5892.9092.9090.22935410.21%
30 Oct 200690.3990.8791.2090.00152228-0.56%
27 Oct 200690.9092.0592.4289.1072567-1.03%
26 Oct 200691.8591.5092.7090.701579800.69%
23 Oct 200691.2291.9091.9090.50701180.12%
21 Oct 200691.1191.5092.4990.1046340.16%
20 Oct 200690.9692.6092.7090.5038382-0.95%
19 Oct 200691.8392.7092.7090.5064675-0.93%
18 Oct 200692.6990.5092.7090.50552830.50%
17 Oct 200692.2391.0092.7090.2068741-0.30%
16 Oct 200692.5192.0092.7090.1160527-0.05%
13 Oct 200692.5691.9092.7089.201353941.58%
12 Oct 200691.1289.0192.0089.012280240.72%
11 Oct 200690.4792.0092.4989.2374298-1.14%
10 Oct 200691.5193.5093.8991.2587637-2.14%
09 Oct 200693.5193.5094.0093.4587748-0.03%
06 Oct 200693.5493.5094.2093.4870680-0.16%
05 Oct 200693.6994.9094.9092.51373360.15%
04 Oct 200693.5593.5093.7092.912477730.03%
03 Oct 200693.5293.0094.4093.001356090.41%
29 Sep 200693.1493.0093.2892.41678320.29%
28 Sep 200692.8794.9094.9091.81306151-0.48%
27 Sep 200693.3293.6095.4093.001626190.26%
26 Sep 200693.0892.8093.7092.001086170.28%
25 Sep 200692.8292.8093.7092.20768690.36%
22 Sep 200692.4992.0593.0092.021171510.18%
21 Sep 200692.3293.0093.2090.102498640.21%
20 Sep 200692.1390.6092.8089.0172041-0.25%
19 Sep 200692.3693.2294.5091.0646823-0.92%
18 Sep 200693.2292.0794.2892.071631030.36%
15 Sep 200692.8992.3593.2091.421322460.79%
14 Sep 200692.1692.9993.3891.8036579-0.14%
13 Sep 200692.2991.9993.5089.70695672.58%
12 Sep 200689.9789.4090.6189.00654590.58%
11 Sep 200689.4593.8093.8089.00156714-2.70%
08 Sep 200691.9393.8093.8090.6273074-0.92%
07 Sep 200692.7893.4093.4091.96147450-0.99%
06 Sep 200693.7193.4493.8091.03923750.75%
05 Sep 200693.0193.0093.4092.25786760.74%
04 Sep 200692.3393.4593.6091.8180283-0.04%
01 Sep 200692.3790.2092.7390.00990211.59%
31 Aug 200690.9291.5091.5089.504020620.38%
30 Aug 200690.5890.6091.4089.40142676-0.10%
29 Aug 200690.6785.0191.2085.011643732.52%
28 Aug 200688.4490.0090.0087.81125985-1.26%
25 Aug 200689.5789.7090.9888.12373403-0.14%
24 Aug 200689.7089.8090.1988.612071200.20%
23 Aug 200689.5288.7091.6087.402337430.47%
22 Aug 200689.1087.9889.9087.002638902.51%
21 Aug 200686.9286.9088.4081.411065450.36%
18 Aug 200686.6185.5086.8084.001045270.83%
17 Aug 200685.9086.0086.3484.301930591.01%
16 Aug 200685.0483.5085.4083.402104382.72%
14 Aug 200682.7979.1383.5079.131235962.10%
11 Aug 200681.0983.0083.8080.0064166-1.82%
10 Aug 200682.5982.0084.2081.901533840.92%
09 Aug 200681.8479.3182.3079.311397881.80%
08 Aug 200680.3978.0080.6077.51355673.10%
07 Aug 200677.9779.4079.4077.6039387-1.55%
04 Aug 200679.2082.4082.4878.90152306-1.01%
03 Aug 200680.0180.4980.6078.50572570.21%
02 Aug 200679.8481.0081.0079.1134110-0.89%
01 Aug 200680.5680.1181.0078.2646800-1.33%
31 Jul 200681.6582.2583.5081.0091481-0.73%
28 Jul 200682.2581.1382.9581.0055107-1.20%
27 Jul 200683.2580.0083.5080.004201794.14%
26 Jul 200679.9477.4582.0076.132265323.86%
25 Jul 200676.9776.0077.4875.031119742.22%
24 Jul 200675.3073.3376.4973.331533130.57%
21 Jul 200674.8776.1076.6074.30102715-1.08%
20 Jul 200675.6974.1076.9574.101039091.77%
19 Jul 200674.3775.9576.0073.5077287-1.24%
18 Jul 200675.3074.0076.5072.002450903.12%
17 Jul 200673.0275.7075.7072.5051881-3.13%
14 Jul 200675.3875.7476.0074.1054359-0.58%
13 Jul 200675.8273.3377.0073.3386690-0.59%
12 Jul 200676.2776.0079.0074.01665061.21%
11 Jul 200675.3674.7075.8773.502288670.95%
10 Jul 200674.6574.5575.2073.71307590.31%
07 Jul 200674.4276.0076.0073.50101706-1.83%
06 Jul 200675.8175.8876.2174.00127345-0.09%
05 Jul 200675.8877.4077.4075.101274430.25%
04 Jul 200675.6977.5078.9075.2340121-1.55%