Sun Pharmaceuticals Industries Ltd

NSE :SUNPHARMA   BSE :524715  Sector : Pharmaceuticals

Buy, Sell or Hold SUNPHARMA ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SUNPHARMA Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20241795.301785.001814.951768.0514208130.86%
21 Nov 20241780.001772.001791.451758.0520143490.15%
19 Nov 20241777.251730.051806.751730.0019333161.69%
18 Nov 20241747.751799.001799.001743.201533025-1.16%
14 Nov 20241768.201779.701796.001763.151473358-0.61%
13 Nov 20241779.001791.001797.301770.451810332-1.21%
12 Nov 20241800.851801.901825.001795.1024718880.35%
11 Nov 20241794.601817.401817.651791.951069649-0.83%
08 Nov 20241809.601799.801815.051790.9516440751.04%
07 Nov 20241790.951845.001845.001778.801909269-2.00%
06 Nov 20241827.451815.551840.001802.2020606191.32%
05 Nov 20241803.601805.001833.001799.451658010-0.29%
04 Nov 20241808.901845.001845.001760.105031861-2.66%
01 Nov 20241858.401860.001864.951831.551075960.51%
31 Oct 20241848.901860.001872.501842.102572932-0.17%
30 Oct 20241852.101868.501880.901820.001900203-1.04%
29 Oct 20241871.601922.001922.701862.002295542-1.64%
28 Oct 20241902.901863.201916.001835.0024457242.28%
25 Oct 20241860.401856.801875.601850.1021480040.62%
24 Oct 20241848.901830.001859.551829.4517397760.52%
23 Oct 20241839.351880.051889.551832.001673366-2.55%
22 Oct 20241887.551892.001906.001881.001192915-0.50%
21 Oct 20241897.001918.801920.551890.55660583-0.70%
18 Oct 20241910.351900.001917.901872.7012036931.10%
17 Oct 20241889.551923.551923.651879.651447059-0.47%
16 Oct 20241898.501908.951914.701887.0014019140.00%
15 Oct 20241898.451918.001920.401894.651383203-0.59%
14 Oct 20241909.751903.001915.751895.106768790.41%
11 Oct 20241901.951899.001909.351890.5010191170.75%
10 Oct 20241887.751929.601937.951883.902383012-2.23%
09 Oct 20241930.851894.551947.001894.5015971820.71%
08 Oct 20241917.151904.001921.451901.5523098810.62%
07 Oct 20241905.251910.051917.951888.051691999-0.25%
04 Oct 20241910.051910.851952.251903.652798189-0.04%
03 Oct 20241910.851900.801936.301896.052492195-0.47%
01 Oct 20241919.951924.851934.751902.351275678-0.35%
30 Sep 20241926.701949.001960.351921.052608461-1.13%
27 Sep 20241948.701917.951959.301915.2538090082.65%
26 Sep 20241898.401870.551905.001867.0524528071.49%
25 Sep 20241870.551874.001876.001858.559568930.13%
24 Sep 20241868.101856.001880.651856.0025289530.29%
23 Sep 20241862.701867.001875.001857.50812520-0.16%
20 Sep 20241865.751851.101871.001841.9042299911.07%
19 Sep 20241846.051845.201856.001835.0016758190.55%
18 Sep 20241836.001868.001868.001829.601202676-1.61%
17 Sep 20241866.101863.001869.651859.257382650.17%
16 Sep 20241862.951862.001873.351850.9012840850.50%
13 Sep 20241853.751865.001865.001851.401322430-0.62%
12 Sep 20241865.401855.151871.501840.4027440701.07%
11 Sep 20241845.701836.401857.501831.1017019000.51%
10 Sep 20241836.351830.001842.251825.7014604720.80%
09 Sep 20241821.851824.551835.401812.851544883-0.15%
06 Sep 20241824.551819.551850.001805.001701134-0.11%
05 Sep 20241826.501833.201843.901820.001902919-0.35%
04 Sep 20241832.851811.501835.001801.3024734771.18%
03 Sep 20241811.501820.001839.551805.102148689-0.25%
02 Sep 20241815.951829.951837.001805.201617946-0.31%
30 Aug 20241821.651798.151828.151791.3030363741.25%
29 Aug 20241799.201809.901826.851790.253205924-0.70%
28 Aug 20241811.851796.901823.001786.3517689491.25%
27 Aug 20241789.401778.001792.601767.1512310230.96%
26 Aug 20241772.451780.001780.001764.50933372-0.19%
23 Aug 20241775.751753.751781.451751.9035154921.43%
22 Aug 20241750.651769.501769.501748.401369554-0.79%
21 Aug 20241764.651770.001771.951757.301184193-0.10%
20 Aug 20241766.351751.801770.801745.1517665971.06%
19 Aug 20241747.801752.851752.851740.6513634460.29%
16 Aug 20241742.751749.601751.151728.6521807180.06%
14 Aug 20241741.651747.501753.001732.6022072500.09%
13 Aug 20241740.101740.001751.851725.6020769630.36%
12 Aug 20241733.851735.001748.501730.051526788-0.08%
09 Aug 20241735.301749.801749.801730.05751683-0.10%
08 Aug 20241737.051735.001748.651728.3524801130.15%
07 Aug 20241734.451720.001736.851709.4019223131.58%
06 Aug 20241707.551725.001734.001703.951710278-0.74%
05 Aug 20241720.351725.001758.001715.005165558-0.65%
02 Aug 20241731.651700.001741.801683.8529924060.96%
01 Aug 20241715.201725.501746.451681.305258291-0.24%
31 Jul 20241719.351702.101730.951695.2015948811.04%
30 Jul 20241701.601716.101725.451697.001525840-1.26%
29 Jul 20241723.251715.251728.751692.7531873390.53%
26 Jul 20241714.251670.451723.801665.0045910492.91%
25 Jul 20241665.801614.851681.301602.2053297122.86%
24 Jul 20241619.451602.001624.951592.0029233581.11%
23 Jul 20241601.601587.001605.651574.3015026770.90%
22 Jul 20241587.351555.051589.501555.058266361.19%
19 Jul 20241568.651584.701589.751565.151649335-1.61%
18 Jul 20241594.251575.001596.601570.2516656360.95%
16 Jul 20241579.301589.001595.001574.95688481-0.44%
15 Jul 20241586.201579.951594.701577.308328040.56%
12 Jul 20241577.301582.001587.351550.001426598-0.28%
11 Jul 20241581.751601.001602.501572.301707500-1.05%
10 Jul 20241598.551592.801601.151567.6018999560.83%
09 Jul 20241585.401564.801589.901549.8014928401.86%
08 Jul 20241556.401570.601574.801550.951120204-0.77%
05 Jul 20241568.401562.001574.751557.0024810460.67%
04 Jul 20241557.901535.001571.001526.0026308231.56%
03 Jul 20241533.951519.351536.251498.3010610990.65%
02 Jul 20241524.051514.001534.901508.2513368160.26%
01 Jul 20241520.101520.851530.001503.851451094-0.05%
28 Jun 20241520.851520.001538.951515.6026345990.30%
27 Jun 20241516.251525.001528.051505.003881458-0.32%
26 Jun 20241521.151502.001528.901495.2525634931.06%
25 Jun 20241505.201498.051508.001492.3018333110.72%
24 Jun 20241494.501475.051502.901475.0537261551.86%
21 Jun 20241467.251480.101488.001460.904426556-0.25%
20 Jun 20241471.001487.951487.951467.004168375-2.19%
19 Jun 20241504.001524.951529.851500.001537367-1.11%
18 Jun 20241520.951522.601522.851510.2014782410.33%
14 Jun 20241516.001513.851518.001505.559374900.34%
13 Jun 20241510.801514.601514.601498.0014124770.26%
12 Jun 20241506.851500.001514.551495.859947840.47%
11 Jun 20241499.751524.001525.001497.351441589-0.88%
10 Jun 20241513.101519.001521.701505.1014339420.41%
07 Jun 20241506.851479.901510.101472.1534046642.32%
06 Jun 20241472.701494.001494.001455.053004955-0.98%
05 Jun 20241487.301449.701490.001432.0024877244.02%
04 Jun 20241429.851461.601476.301377.205055952-1.60%
03 Jun 20241453.051496.501498.001451.001855318-0.46%
31 May 20241459.801465.001479.401440.0055039240.05%
30 May 20241459.101476.001477.401449.503133423-1.34%
29 May 20241478.951468.101495.001465.6528433650.96%
28 May 20241464.901468.951479.101455.952616438-0.08%
27 May 20241466.051486.701501.001460.553474806-1.39%
24 May 20241486.701504.001505.701477.105307322-0.56%
23 May 20241495.101510.001510.001467.0011618479-2.87%
22 May 20241539.301547.001564.001505.403948239-0.11%
21 May 20241540.951530.001558.301524.0017917910.59%
18 May 20241531.901531.401538.701523.35514580.03%
17 May 20241531.401536.001537.301520.151341676-0.32%
16 May 20241536.301529.001541.151508.3026843920.58%
15 May 20241527.401545.251550.251520.351207536-1.16%
14 May 20241545.251525.001547.951516.0522062361.32%
13 May 20241525.051513.001530.001502.0016283261.23%
10 May 20241506.551494.651526.451491.0015284870.80%
09 May 20241494.651521.201529.951489.801477007-1.78%
08 May 20241521.751510.001525.801502.2510263570.42%
07 May 20241515.351535.951543.151510.101532550-0.90%
06 May 20241529.151518.001534.001508.7512406261.19%
03 May 20241511.151527.001537.001501.503183226-0.52%
02 May 20241519.001503.001530.001502.0024949251.13%
30 Apr 20241502.101527.001529.151497.001991646-1.28%
29 Apr 20241521.601516.001527.801510.0510916671.00%
26 Apr 20241506.551531.001532.001500.051794350-0.89%
25 Apr 20241520.151490.001527.301488.6538463272.32%
24 Apr 20241485.751484.651503.001479.3546528030.07%
23 Apr 20241484.651562.001562.451477.709160422-3.60%
22 Apr 20241540.101528.451548.001521.9516803071.14%
19 Apr 20241522.801505.001528.301503.7025365160.42%
18 Apr 20241516.401545.551545.551506.453266796-1.38%
16 Apr 20241537.551535.001543.301525.152058697-0.16%
15 Apr 20241540.051517.601544.101503.8024740280.00%
12 Apr 20241540.001595.001595.001534.008258068-3.99%
10 Apr 20241604.051603.051608.501583.7519288780.09%
09 Apr 20241602.551601.001608.851591.9513893910.18%
08 Apr 20241599.701611.001618.901597.001170390-0.58%
05 Apr 20241609.001611.001638.851606.101548980-0.64%
04 Apr 20241619.351620.901628.001587.152439461-0.03%
03 Apr 20241619.851609.001628.951594.202098379-0.15%
02 Apr 20241622.251629.251633.001609.901921533-0.43%
01 Apr 20241629.251631.601633.751618.5011484980.54%
28 Mar 20241620.551609.951634.001607.9544275871.02%
27 Mar 20241604.151602.001626.151592.1025301690.38%
26 Mar 20241598.101595.051614.701593.103649049-0.67%
22 Mar 20241608.901568.901621.001566.1049414472.79%
21 Mar 20241565.201564.801570.851542.5525679751.02%
20 Mar 20241549.351559.951559.951520.5034122180.06%
19 Mar 20241548.451574.001579.751540.403692624-1.45%
18 Mar 20241571.251548.251576.251543.4522818731.49%
15 Mar 20241548.201568.751573.501541.203421374-1.40%
14 Mar 20241570.201567.251574.301546.2530625560.74%
13 Mar 20241558.601581.201592.201544.002881503-1.62%
12 Mar 20241584.301592.201603.801580.151294598-0.58%
11 Mar 20241593.601615.151627.001586.402994345-0.75%
07 Mar 20241605.701610.751619.951600.4024409990.11%
06 Mar 20241604.001575.001606.751566.4017610321.89%
05 Mar 20241574.201553.801576.401535.4014081721.42%
04 Mar 20241552.101550.551569.101548.9022981050.10%
02 Mar 20241550.551570.001570.001524.0095487-0.56%
01 Mar 20241559.251580.001581.901548.054069161-1.19%
29 Feb 20241577.951575.001587.801556.5023502440.26%
28 Feb 20241573.851586.501587.451562.65578316-0.56%
27 Feb 20241582.751556.751585.451549.0521409631.66%
26 Feb 20241556.951562.001566.901548.70974892-0.28%
23 Feb 20241561.251558.001568.451550.4013402830.21%
22 Feb 20241558.051549.601561.001535.0019816780.95%
21 Feb 20241543.401540.051549.501533.0019937480.31%
20 Feb 20241538.701532.001542.001512.2522306690.56%
19 Feb 20241530.101514.851532.751507.407778231.33%
16 Feb 20241509.951515.001522.001504.8534808790.00%
15 Feb 20241509.901529.051529.051505.552161691-0.69%
14 Feb 20241520.401545.801545.801508.052105672-1.41%
13 Feb 20241542.201537.501551.001525.4546878380.51%
12 Feb 20241534.451539.851555.101521.104059288-0.02%
09 Feb 20241534.801500.901539.001492.2563438812.35%
08 Feb 20241499.601501.051507.501485.3522137500.23%
07 Feb 20241496.201483.001500.451480.4022592351.43%
06 Feb 20241475.101450.001478.001446.5518939950.77%
05 Feb 20241463.801426.801466.001423.6034819643.33%
02 Feb 20241416.651409.001433.851405.1517754490.62%
01 Feb 20241407.951427.001430.451398.902442481-0.74%
31 Jan 20241418.451371.701438.901366.9057963563.40%
30 Jan 20241371.751401.901409.201369.151935332-2.08%
29 Jan 20241400.851365.001420.851355.2034131492.38%
25 Jan 20241368.301383.551390.101348.501870910-1.00%
24 Jan 20241382.101380.001390.001360.3517198450.28%
23 Jan 20241378.301316.001394.601316.0041297293.93%
20 Jan 20241326.151339.001346.351324.25284105-0.71%
19 Jan 20241335.601340.001344.401329.151605745-0.01%
18 Jan 20241335.751298.951343.401290.0028425722.83%
17 Jan 20241299.001312.001320.451294.352544642-1.10%
16 Jan 20241313.451330.051331.551307.55824502-1.20%
15 Jan 20241329.351329.201340.001321.6014759830.26%
12 Jan 20241325.951319.001330.001305.5515382420.74%
11 Jan 20241316.251328.001331.901310.201320281-0.65%
10 Jan 20241324.851330.051333.501313.1512784750.06%
09 Jan 20241324.001314.951333.451306.8517124861.43%
08 Jan 20241305.301305.401309.951299.3016781330.39%
05 Jan 20241300.201318.001318.001287.002960339-0.97%
04 Jan 20241312.951304.001328.501297.0528517291.11%
03 Jan 20241298.601296.201304.651291.1516990570.19%
02 Jan 20241296.201261.001299.001257.1531744472.85%
01 Jan 20241260.251261.001263.951252.507334520.06%
29 Dec 20231259.451262.101271.951252.551840160-0.21%
28 Dec 20231262.151254.951264.651249.5520433650.77%
27 Dec 20231252.451250.001255.401241.2520052680.40%
26 Dec 20231247.501243.651250.001239.3017964830.31%
22 Dec 20231243.651240.001251.001236.0520581270.82%
21 Dec 20231233.501224.101237.951208.5519162220.11%
20 Dec 20231232.151255.001255.001228.451837031-1.03%
19 Dec 20231244.951264.801267.951236.502187458-0.62%
18 Dec 20231252.751235.751267.901234.0021353931.38%
15 Dec 20231235.751241.001246.501233.0034746240.36%
14 Dec 20231231.301239.001239.901224.252341190-0.15%
13 Dec 20231233.101218.301239.601212.6524481781.24%
12 Dec 20231218.001249.001250.001212.652832873-1.88%
11 Dec 20231241.401236.001246.351215.1011729720.45%
08 Dec 20231235.801236.051247.601230.651612113-0.28%
07 Dec 20231239.301231.001241.901228.901478355-0.08%
06 Dec 20231240.351248.551258.001233.3017045900.06%
05 Dec 20231239.551225.901243.601220.559300420.68%
04 Dec 20231231.151237.251240.001220.501615837-0.01%
01 Dec 20231231.251233.051241.851225.0017497510.44%
30 Nov 20231225.851192.351231.151192.3546728071.97%
29 Nov 20231202.201191.951209.501184.5018134620.91%
28 Nov 20231191.351197.151200.351189.75886708-0.34%
24 Nov 20231195.451200.001209.601192.801376695-0.28%
23 Nov 20231198.801203.551209.901194.751177434-0.44%
22 Nov 20231204.101205.001214.801199.0014017820.22%
21 Nov 20231201.401189.001205.001186.259991351.13%
20 Nov 20231188.001196.001198.251185.251054810-0.55%
17 Nov 20231194.601189.801198.401187.958919650.42%
16 Nov 20231189.551182.001194.901179.6022057230.73%
15 Nov 20231180.901179.501184.401171.0022463200.26%
13 Nov 20231177.801180.101187.551173.75816825-0.24%
12 Nov 20231180.601181.501187.001177.301279530.11%
10 Nov 20231179.351174.051181.501170.109575390.27%
09 Nov 20231176.201181.001183.251166.851849169-0.04%
08 Nov 20231176.701175.001182.901171.0017023010.49%
07 Nov 20231170.951149.001173.551146.5518118311.82%
06 Nov 20231150.001140.101151.001140.0014285370.78%
03 Nov 20231141.101138.501145.701131.5017417560.73%
02 Nov 20231132.851127.851137.551110.6034546921.49%
01 Nov 20231116.201092.001132.551082.6039732642.54%
31 Oct 20231088.601119.451119.601068.356475786-2.39%
30 Oct 20231115.201115.701119.951103.8510788130.35%
27 Oct 20231111.301112.001119.801107.6512509650.69%
26 Oct 20231103.701115.951117.951097.502223975-1.48%
25 Oct 20231120.301125.001129.701112.801800673-0.19%
23 Oct 20231122.451135.001149.201118.00702730-1.73%
20 Oct 20231142.201138.001145.001133.109579100.06%
19 Oct 20231141.501147.401150.001135.001765065-1.03%
18 Oct 20231153.401137.001161.801134.0521785171.46%
17 Oct 20231136.801138.651144.001134.007988070.13%
16 Oct 20231135.301141.501147.251133.051144308-0.87%
13 Oct 20231145.301126.101147.201122.0019348841.32%
12 Oct 20231130.401129.001132.551121.2012219650.15%
11 Oct 20231128.751128.001134.451122.3514560450.20%
10 Oct 20231126.501122.001130.401119.8010920930.31%
09 Oct 20231123.051111.001133.801109.001080276-0.38%
06 Oct 20231127.301128.001132.151123.1010562810.73%
05 Oct 20231119.101124.651128.651111.802348562-0.42%
04 Oct 20231123.801138.101139.001113.001803871-1.55%
03 Oct 20231141.451159.551161.951139.251946966-1.48%
29 Sep 20231158.651134.301167.401134.3022885772.33%
28 Sep 20231132.301142.951152.001128.852685663-0.67%
27 Sep 20231139.951126.151145.901123.2023320181.25%
26 Sep 20231125.851125.001130.001118.5019661980.16%
25 Sep 20231124.051126.201136.801121.651009279-0.73%
22 Sep 20231132.351142.501148.001128.301585418-1.20%
21 Sep 20231146.151149.001156.951141.152088934-0.61%
20 Sep 20231153.151148.001156.001139.0023031910.48%
18 Sep 20231147.651149.001157.001142.55962842-0.19%
15 Sep 20231149.801144.001153.801144.0024041690.52%
14 Sep 20231143.801148.751150.901138.752065163-0.43%
13 Sep 20231148.751149.001156.701142.3021155240.31%
12 Sep 20231145.251142.051153.801137.1039895780.73%
11 Sep 20231136.901130.451140.001125.7020322530.57%
08 Sep 20231130.451133.001138.051128.501789037-0.23%
07 Sep 20231133.051140.001141.451128.601863837-0.81%
06 Sep 20231142.351137.001149.001129.0529602490.92%
05 Sep 20231131.901110.001136.001107.2016981182.07%
04 Sep 20231108.901114.001114.001102.001205294-0.01%
01 Sep 20231109.001112.001117.501105.752715249-0.23%
31 Aug 20231111.601118.851118.851101.704782404-0.30%
30 Aug 20231114.901117.501119.151110.5015431730.30%
29 Aug 20231111.601125.051125.051106.451749707-0.48%
28 Aug 20231117.001110.051124.151105.1519596450.97%
25 Aug 20231106.301118.001123.301100.251515282-1.07%
24 Aug 20231118.301123.601133.101113.201575291-0.48%
23 Aug 20231123.701128.001130.451110.603050418-1.22%
22 Aug 20231137.551135.001147.001130.0014388790.01%
21 Aug 20231137.401129.951143.901127.159413840.22%
18 Aug 20231134.901141.001149.301129.001473774-0.86%
17 Aug 20231144.801143.651148.951137.5019643410.10%
16 Aug 20231143.651134.951145.501121.8512240800.83%
14 Aug 20231134.251131.001142.001120.5018246220.17%
11 Aug 20231132.351150.051151.001130.501756630-1.56%
10 Aug 20231150.301150.601157.901143.601443067-0.22%
09 Aug 20231152.801151.151159.301140.3013067910.36%
08 Aug 20231148.651162.201164.601139.953073468-1.05%
07 Aug 20231160.801138.951166.751133.5033532191.92%
04 Aug 20231138.951129.001145.001121.053527805-0.18%
03 Aug 20231141.001130.251169.701122.3584603990.51%
02 Aug 20231135.251143.951144.301126.451731918-0.72%
01 Aug 20231143.451143.401152.651136.0014485670.00%
31 Jul 20231143.401140.001145.001127.0017183360.43%
28 Jul 20231138.551129.951143.901121.6526776790.32%
27 Jul 20231134.951128.001155.351116.3063666122.06%
26 Jul 20231112.001097.051114.401094.1013215721.55%
25 Jul 20231095.051110.001110.001090.801702900-0.49%
24 Jul 20231100.401094.001107.351092.5021300360.30%
21 Jul 20231097.151103.401104.201090.351879610-0.05%
20 Jul 20231097.651086.051104.501082.3052189911.46%
19 Jul 20231081.851067.151086.001063.8523112821.38%
18 Jul 20231067.151078.451078.901064.352238739-0.97%
17 Jul 20231077.601073.701081.051070.5012540250.43%
14 Jul 20231072.951079.951080.001065.002641580-0.25%
13 Jul 20231075.651081.901081.901071.701541690-0.29%
12 Jul 20231078.751075.001083.751070.0050884730.61%
11 Jul 20231072.251052.001074.751049.0543699372.61%
10 Jul 20231045.001036.001051.001031.1012217690.90%
07 Jul 20231035.701033.501051.201028.751721224-0.65%
06 Jul 20231042.501040.001056.601040.002551103-0.21%
05 Jul 20231044.701055.001057.701042.651840716-0.39%
04 Jul 20231048.801040.001053.901029.9015491741.56%
03 Jul 20231032.701053.001053.651030.002338356-1.80%
30 Jun 20231051.601021.751055.001020.0547650602.92%
28 Jun 20231021.80995.001025.55995.0052963302.00%
27 Jun 20231001.80999.951003.35986.0046474650.69%
26 Jun 2023994.95994.001003.80991.4520669320.35%
23 Jun 2023991.45994.00995.95977.3012182370.12%
22 Jun 2023990.30987.10996.20987.105384143-0.16%
21 Jun 2023991.90991.95993.85983.601396686-0.01%
20 Jun 2023991.951007.651007.75989.601445688-0.98%
19 Jun 20231001.80995.151006.70993.7513278620.99%
16 Jun 2023992.00990.00994.65987.2036112140.36%
15 Jun 2023988.40988.50994.80985.7027317240.17%
14 Jun 2023986.70991.60995.00984.252139387-0.14%
13 Jun 2023988.10990.00996.00985.5524133110.27%
12 Jun 2023985.45987.90989.90981.055933190.15%
09 Jun 2023983.95984.00990.70981.002306206-0.31%
08 Jun 2023987.001015.001016.00983.253395935-2.72%
07 Jun 20231014.601015.001017.501010.0016086130.08%
06 Jun 20231013.801008.901015.951004.0016326440.50%
05 Jun 20231008.751005.351017.70998.5036297800.92%
02 Jun 2023999.60986.551003.70981.0037348151.20%
01 Jun 2023987.70979.80990.45975.0032619061.27%
31 May 2023975.35965.00979.30960.7555956311.64%
30 May 2023959.60965.00967.45956.302624815-0.91%
29 May 2023968.45969.95973.25946.405344765-0.15%
26 May 2023969.90943.95976.70937.0041371892.63%
25 May 2023945.00949.70951.70942.702331464-0.75%
24 May 2023952.15935.50954.80932.6029535742.21%
23 May 2023931.60937.50956.20929.103057684-0.62%
22 May 2023937.45925.85942.75922.8513824851.25%
19 May 2023925.85932.00934.40924.301309343-0.41%
18 May 2023929.65943.00943.00922.453014019-0.67%
17 May 2023935.95941.25945.30928.852956985-0.53%
16 May 2023940.95953.00962.55938.002625163-1.26%
15 May 2023953.00953.00955.75948.051814239-0.31%
12 May 2023956.00961.00963.10952.002014927-0.53%
11 May 2023961.05953.80963.90952.0012966070.76%
10 May 2023953.80957.00959.95951.602180917-0.38%
09 May 2023957.45961.90966.85949.506902170-0.46%
08 May 2023961.85962.00969.00961.002676958-0.89%
05 May 2023970.45974.00977.25967.851062645-0.36%
04 May 2023974.00967.65975.90965.1511978301.08%
03 May 2023963.60970.50972.40959.503087472-0.97%
02 May 2023973.05987.65988.90970.303152556-1.48%
28 Apr 2023987.65984.95992.50979.1520099950.91%
27 Apr 2023978.70968.00981.60963.5527771730.77%
26 Apr 2023971.25975.80976.80963.202911028-0.13%
25 Apr 2023972.50980.00982.90967.002377746-0.68%
24 Apr 2023979.15975.00982.50959.253485350-1.04%
21 Apr 2023989.45994.30994.30984.9512165750.17%
20 Apr 2023987.75999.101002.10983.751638094-0.78%
19 Apr 2023995.501003.501009.40993.002174563-0.93%
18 Apr 20231004.80999.001006.25988.3012173900.61%
17 Apr 2023998.70999.451009.90995.051768817-0.48%
13 Apr 20231003.501022.301023.851002.001445693-1.30%
12 Apr 20231016.701015.501020.201005.2532463270.74%
11 Apr 20231009.251008.601022.251007.5517868440.06%
10 Apr 20231008.601015.001016.951006.651110974-0.35%
06 Apr 20231012.10997.151014.00993.4014239901.50%
05 Apr 2023997.15985.00999.00975.3015441211.85%
03 Apr 2023979.05981.00988.00976.201671570-0.41%
31 Mar 2023983.10995.20995.20981.401822710-0.89%
29 Mar 2023991.90985.65996.50979.0030457950.78%
28 Mar 2023984.20987.00987.80976.3013946750.08%
27 Mar 2023983.45980.00990.95963.0024732221.09%
24 Mar 2023972.85977.60979.00968.001534322-0.49%
23 Mar 2023977.65975.00982.95972.0018579230.58%
22 Mar 2023972.05957.00974.40956.6016261291.66%
21 Mar 2023956.20965.00965.00953.251687239-0.52%
20 Mar 2023961.20950.00962.65947.3519557570.37%
17 Mar 2023957.70968.55968.70952.752218687-1.00%
16 Mar 2023967.40955.25970.00951.7022280931.68%
15 Mar 2023951.40952.00964.90949.352189113-0.61%
14 Mar 2023957.20953.50963.75950.3018796950.32%
13 Mar 2023954.10955.10959.90947.551412106-0.15%
10 Mar 2023955.55946.50957.50946.1020013920.30%
09 Mar 2023952.70957.50959.40947.152994556-0.50%
08 Mar 2023957.50960.00965.00947.004734482-0.80%
06 Mar 2023965.25970.00979.50963.801989152-0.17%
03 Mar 2023966.90967.05969.75958.1522158320.17%
02 Mar 2023965.30960.00967.00951.1015101950.63%
01 Mar 2023959.30951.00966.05951.0018625130.28%
28 Feb 2023956.60969.00976.00954.003819644-0.88%
27 Feb 2023965.05970.50972.55960.051548675-0.56%
24 Feb 2023970.50970.60983.35963.701823835-0.21%
23 Feb 2023972.50973.00977.25964.0528359830.41%
22 Feb 2023968.55971.55978.00966.002605147-0.31%
21 Feb 2023971.60990.00990.80969.151771813-1.30%
20 Feb 2023984.40990.15991.65974.952157871-0.01%
17 Feb 2023984.50992.20996.50982.001847026-1.07%
16 Feb 2023995.15998.901010.00991.201678410-0.03%
15 Feb 2023995.401002.001006.40990.552251350-1.13%
14 Feb 20231006.751018.001018.051003.251832842-0.84%
13 Feb 20231015.251008.251017.351002.0013557660.86%
10 Feb 20231006.601006.801014.35996.701530150-0.02%
09 Feb 20231006.801003.001021.201001.401474402-0.61%
08 Feb 20231013.001004.801016.90997.4018151420.66%
07 Feb 20231006.401026.251028.501002.002360600-1.66%
06 Feb 20231023.351020.001025.951012.751215157-0.47%
03 Feb 20231028.151007.001032.451001.6523320762.04%
02 Feb 20231007.601009.951015.70993.002117181-0.72%
01 Feb 20231014.901036.451043.951005.104717887-1.89%
31 Jan 20231034.501055.001060.301026.055265462-1.64%
30 Jan 20231051.701041.951072.151040.2033209160.80%
27 Jan 20231043.401044.951051.001034.0034480130.32%
25 Jan 20231040.051030.301045.651030.301753333-0.06%
24 Jan 20231040.701050.001050.951034.552088556-0.82%
23 Jan 20231049.301035.001054.901022.5021066041.84%
20 Jan 20231030.351044.051047.501016.852963571-0.98%
19 Jan 20231040.551038.101044.001036.008242630.04%
18 Jan 20231040.101032.701041.501030.1512384510.72%
17 Jan 20231032.701035.451036.001026.801245848-0.27%
16 Jan 20231035.451031.601039.501026.1014375320.37%
13 Jan 20231031.601031.151035.001020.151491367-0.12%
12 Jan 20231032.851031.951035.451021.1516413980.47%
11 Jan 20231028.001012.001033.051008.3532581571.60%
10 Jan 20231011.851016.001024.001010.051607654-0.49%
09 Jan 20231016.851015.001023.351010.5015673160.81%
06 Jan 20231008.701015.001021.801004.101773153-0.74%
05 Jan 20231016.201009.101021.901008.2522465331.21%
04 Jan 20231004.101012.001025.901000.752573870-0.50%
03 Jan 20231009.10993.001012.80988.0018101171.21%
02 Jan 2023997.001001.401001.40987.201616012-0.44%
30 Dec 20221001.401004.001006.80993.7516291620.08%
29 Dec 20221000.55998.551004.70989.1021628720.56%
28 Dec 2022995.00998.901010.60993.001686511-0.51%
27 Dec 20221000.151000.251015.75993.0018701050.01%
26 Dec 20221000.051010.001011.80988.702307374-0.15%
23 Dec 20221001.551012.001027.85998.453612433-0.90%
22 Dec 20221010.651019.951034.051007.0551634430.50%
21 Dec 20221005.60992.001009.50988.4020436301.75%
20 Dec 2022988.35987.95990.65979.4013524080.04%
19 Dec 2022987.95987.60993.15973.701547342-0.57%
16 Dec 2022993.65998.151005.10987.602618988-0.85%
15 Dec 20221002.201001.001007.00998.1013046600.19%
14 Dec 20221000.25999.001003.00994.5515706850.56%
13 Dec 2022994.65980.00996.35979.8018633610.73%
12 Dec 2022987.40994.90995.00980.151875104-0.55%
09 Dec 2022992.85980.80997.00980.0042317531.23%
08 Dec 2022980.801015.001018.00975.0010021644-3.63%
07 Dec 20221017.751036.551037.151015.352954262-1.53%
06 Dec 20221033.551039.401040.001023.251321211-0.56%
05 Dec 20221039.401042.151045.951030.752294634-0.06%
02 Dec 20221040.001048.301049.851034.802284133-0.62%
01 Dec 20221046.451055.001057.851039.6018783740.04%
30 Nov 20221046.051053.001058.301039.353060171-0.36%
29 Nov 20221049.851035.001051.201034.0011795591.46%
28 Nov 20221034.751033.001041.501027.9514276480.09%
25 Nov 20221033.851037.951037.951026.951948596-0.12%
24 Nov 20221035.101020.651037.401013.8019942681.71%
23 Nov 20221017.651015.201019.101009.4513113760.75%
22 Nov 20221010.101006.151012.40996.2517231230.69%
21 Nov 20221003.151003.001012.80993.501108922-0.64%
18 Nov 20221009.601015.251017.851006.001130682-0.37%
17 Nov 20221013.351023.301030.501010.451758031-0.52%
16 Nov 20221018.651007.101022.801007.1014855060.26%
15 Nov 20221016.051022.001022.001004.451703050-0.08%
14 Nov 20221016.901018.651021.401002.0017647880.33%
11 Nov 20221013.551015.751031.451009.8523904870.29%
10 Nov 20221010.651010.001022.301006.752419991-0.29%
09 Nov 20221013.551020.051036.651010.002268760-1.44%
07 Nov 20221028.351045.001049.951021.002853521-1.11%
04 Nov 20221039.901045.301046.401031.451576349-0.41%
03 Nov 20221044.201045.001055.601039.552386317-0.74%
02 Nov 20221051.951038.801070.951032.6559236621.48%
01 Nov 20221036.601021.951049.001019.1552640691.94%
31 Oct 20221016.90994.951027.30991.2035463092.72%
28 Oct 2022990.001002.001003.50987.553934980-2.14%
27 Oct 20221011.65999.001013.40992.5043791572.03%
25 Oct 2022991.55991.95997.35985.5021195950.46%
24 Oct 2022987.00986.00989.95982.101918400.95%
21 Oct 2022977.70981.00991.90975.751791608-0.27%
20 Oct 2022980.35970.00982.85966.5516696660.35%
19 Oct 2022976.90975.60980.70965.052424533-0.15%
18 Oct 2022978.35983.75985.00972.752065146-0.17%
17 Oct 2022980.00976.30985.00973.3026473690.38%
14 Oct 2022976.30976.00979.90964.0033070000.82%
13 Oct 2022968.40956.85973.75951.5044982231.34%
12 Oct 2022955.55946.00960.00941.0528750401.14%
11 Oct 2022944.75950.80951.90940.002426935-0.14%
10 Oct 2022946.05945.95954.25935.251683827-0.95%
07 Oct 2022955.15953.00961.55946.2017623280.13%
06 Oct 2022953.90954.70962.00947.5534494850.99%
04 Oct 2022944.55955.70956.30943.0518568300.01%
03 Oct 2022944.50952.95967.85942.754444578-0.44%
30 Sep 2022948.65933.95950.95930.0041823451.93%
29 Sep 2022930.70925.10955.50925.1085190981.40%
28 Sep 2022917.85894.00926.00892.0555593362.31%
27 Sep 2022897.15905.25909.85894.403096645-0.39%
26 Sep 2022900.70917.95926.35899.053760536-2.21%
23 Sep 2022921.10902.60926.70902.6048021811.44%
22 Sep 2022908.00899.90911.25895.3023176900.30%
21 Sep 2022905.30918.55922.50902.654153228-0.73%
20 Sep 2022911.95877.55914.75876.8044080424.24%
19 Sep 2022874.85872.40876.95856.8019207250.78%
16 Sep 2022868.05878.70890.50865.805625488-0.71%
15 Sep 2022874.30883.00888.15871.101780723-1.07%
14 Sep 2022883.75884.60897.70880.051889322-0.72%
13 Sep 2022890.15889.85893.30883.5022163540.28%
12 Sep 2022887.70891.20895.15885.101571387-0.26%
09 Sep 2022890.00894.50901.90886.701405210-0.48%
08 Sep 2022894.30898.25900.75887.0017726050.06%
07 Sep 2022893.75879.50896.40879.5016986820.68%
06 Sep 2022887.75887.00890.70882.5522526610.36%
05 Sep 2022884.60869.00886.15864.4528085381.73%
02 Sep 2022869.55872.90878.00866.001963435-0.26%
01 Sep 2022871.85893.00901.90870.402939235-2.37%
30 Aug 2022893.05883.00895.50882.0036720521.57%
29 Aug 2022879.25872.00881.00865.002068888-0.10%
26 Aug 2022880.15882.30890.50878.1015426180.32%
25 Aug 2022877.30888.00890.65875.005016244-0.42%
24 Aug 2022881.00892.00899.95878.053223687-0.83%
23 Aug 2022888.40874.15892.00872.6023145280.89%
22 Aug 2022880.55900.50903.45878.152860170-2.31%
19 Aug 2022901.35916.00920.80898.001708425-1.68%
18 Aug 2022916.75910.00919.00895.202989998-0.44%
17 Aug 2022920.80919.00926.00915.0018283270.68%
16 Aug 2022914.60907.00919.45906.3016358360.13%
12 Aug 2022913.45921.05922.80907.151384417-0.83%
11 Aug 2022921.05923.00926.90917.4515263950.15%
10 Aug 2022919.70913.20927.00913.2030778701.02%
08 Aug 2022910.40919.80919.80908.402677742-0.61%
05 Aug 2022915.95919.50929.00911.903317738-0.28%
04 Aug 2022918.50901.00920.00895.6031514812.40%
03 Aug 2022897.00915.00917.80893.552863168-2.21%
02 Aug 2022917.25918.70926.60912.052043767-0.16%
01 Aug 2022918.70939.95939.95910.004219890-2.60%
29 Jul 2022943.20897.00951.95879.00113158005.40%
28 Jul 2022894.85896.00896.85878.7531831690.10%
27 Jul 2022894.00867.50897.00866.0527977893.04%
26 Jul 2022867.65869.20877.40862.001560211-0.08%
25 Jul 2022868.35870.00878.00856.402419358-0.70%
22 Jul 2022874.50871.00876.15866.5019397580.56%
21 Jul 2022869.65872.00877.90863.7023211070.25%
20 Jul 2022867.50884.70884.70862.052885666-0.89%
19 Jul 2022875.30880.00891.30873.501604458-0.85%
18 Jul 2022882.80888.60895.60878.5528666000.50%
15 Jul 2022878.40884.90884.95872.851413559-0.17%
14 Jul 2022879.90867.40882.95864.2049341562.30%
13 Jul 2022860.15854.60863.25849.3526635381.00%
12 Jul 2022851.60853.00860.00849.001695338-0.66%
11 Jul 2022857.25856.80863.00851.101768048-0.05%
08 Jul 2022857.70853.50859.50849.7529278320.97%
07 Jul 2022849.45843.05852.90842.1523279061.40%
06 Jul 2022837.70840.00842.65831.2523648400.23%
05 Jul 2022835.80829.40846.80826.6526827300.77%
04 Jul 2022829.40825.30839.65821.9020971640.02%
01 Jul 2022829.25829.90836.95825.002316527-0.16%
30 Jun 2022830.60836.00848.15823.653809670-0.97%
29 Jun 2022838.70824.00843.70823.8529759271.22%
28 Jun 2022828.60837.00837.50825.052823691-0.84%
27 Jun 2022835.65828.00848.00828.0029802491.34%
24 Jun 2022824.60827.90833.80821.501404748-0.04%
23 Jun 2022824.90809.50826.50808.5017787521.93%
22 Jun 2022809.30814.00821.00803.252032073-1.00%
21 Jun 2022817.45806.60820.30805.3513427171.51%
20 Jun 2022805.30801.00813.50794.5027453021.50%
17 Jun 2022793.40805.20810.30789.905719089-2.60%
16 Jun 2022814.60822.60826.00806.552327414-0.94%
15 Jun 2022822.30825.25830.05819.152008725-0.33%
14 Jun 2022825.05826.00835.65821.852461692-0.54%
13 Jun 2022829.50840.00851.00819.752191412-1.92%
10 Jun 2022845.70850.00853.95842.002124778-1.53%
09 Jun 2022858.85846.00862.10835.4522977151.37%
08 Jun 2022847.25845.10854.00837.603208941-0.12%
07 Jun 2022848.25855.00857.40838.603031449-1.34%
06 Jun 2022859.80865.00873.95858.002095566-0.61%
03 Jun 2022865.10862.15875.00854.8526183530.65%
02 Jun 2022859.55836.75862.90832.8035532172.42%
01 Jun 2022839.25875.00875.00832.605999099-2.48%
31 May 2022860.60867.25882.80851.2024360628-3.12%
30 May 2022888.30905.00915.50886.503541617-1.73%
27 May 2022903.90901.95912.80896.0023745090.44%
26 May 2022899.95918.80922.45893.504113170-1.23%
25 May 2022911.20915.00922.65907.2524058110.14%
24 May 2022909.90928.00930.85907.002911410-1.32%
23 May 2022922.05920.00931.30916.6021950360.70%
20 May 2022915.65893.00917.70889.0528779173.51%
19 May 2022884.60885.00900.00878.352715634-1.62%
18 May 2022899.15891.00909.00888.0028783780.83%
17 May 2022891.75880.15895.60878.7023174000.69%
16 May 2022885.60881.95894.75875.0527390200.35%
13 May 2022882.50862.95889.00860.1548706893.82%
12 May 2022850.00852.90855.85835.202700591-0.56%
11 May 2022854.80853.00867.00851.002768829-0.82%
10 May 2022861.85885.00890.85846.506975331-2.66%
09 May 2022885.40868.05891.40868.0525221230.24%
06 May 2022883.30862.00885.70861.5023505320.59%
05 May 2022878.15905.00919.20872.604462293-2.53%
04 May 2022900.90920.10920.90895.003925917-2.44%
02 May 2022923.40922.45925.00902.552119174-0.57%
29 Apr 2022928.65924.00967.05919.5542906880.83%
28 Apr 2022921.00920.00927.35909.3031500381.64%
27 Apr 2022906.10910.05921.70903.601586283-1.30%
26 Apr 2022918.05905.00924.75904.0531428792.01%
25 Apr 2022900.00915.55922.35896.601146270-2.68%
22 Apr 2022924.80941.00942.25918.351745381-2.04%
21 Apr 2022944.10931.00946.00920.6024101642.23%
20 Apr 2022923.50918.00931.00916.0514558970.16%
19 Apr 2022922.00930.95937.75915.052001066-0.59%
18 Apr 2022927.50927.60941.05919.251287320-0.99%
13 Apr 2022936.75921.30943.00921.3018255311.68%
12 Apr 2022921.30920.00928.15911.401420380-0.44%
11 Apr 2022925.40920.00933.55918.6011026250.09%
08 Apr 2022924.60937.00937.30919.301453271-0.68%
07 Apr 2022930.95928.10948.00926.8527286250.31%
06 Apr 2022928.10927.80938.80925.001881754-0.11%
05 Apr 2022929.10928.00940.70924.1529116970.33%
04 Apr 2022926.05908.00928.80902.6018764081.91%
01 Apr 2022908.70914.00919.00904.101184766-0.66%
31 Mar 2022914.75920.60927.00910.801901705-0.64%
30 Mar 2022920.60922.00922.00908.4020840730.14%
29 Mar 2022919.35908.05922.00901.1031777771.48%
28 Mar 2022905.90908.90910.90899.3015450770.39%
25 Mar 2022902.35911.85914.95896.301571676-0.72%
24 Mar 2022908.85886.00914.70885.5031414780.89%
23 Mar 2022900.80918.00926.00895.802578669-1.45%
22 Mar 2022914.10913.80922.00902.5021744950.03%
21 Mar 2022913.80912.50931.00911.3038787440.24%
17 Mar 2022911.60892.20915.00892.2054841002.52%
16 Mar 2022889.20900.00900.00880.453134307-0.27%
15 Mar 2022891.65893.70908.00881.354039746-0.07%
14 Mar 2022892.25901.95911.80889.953861194-1.08%
11 Mar 2022902.00872.00907.00869.0571944973.73%
10 Mar 2022869.55869.90881.90866.6028997580.15%
09 Mar 2022868.25863.40885.80860.0072763551.55%
08 Mar 2022855.00826.20861.70826.2048642753.93%
07 Mar 2022822.65818.00829.00809.103065234-0.84%
04 Mar 2022829.65816.30839.60809.3540826741.07%
03 Mar 2022820.90832.80832.80817.0026577760.00%
02 Mar 2022820.90844.35844.95815.703807036-2.73%
28 Feb 2022843.90821.00847.00821.0041231391.49%
25 Feb 2022831.55820.50835.00817.0520989881.63%
24 Feb 2022818.25830.60836.95815.003679222-2.62%
23 Feb 2022840.25849.85853.00838.051979574-0.66%
22 Feb 2022845.80836.00849.00824.6031715520.23%
21 Feb 2022843.85855.50864.00839.502305713-2.21%
18 Feb 2022862.90862.55867.90856.4017978510.04%
17 Feb 2022862.55872.35872.35861.302275289-0.73%
16 Feb 2022868.85876.00881.15867.102136415-0.91%
15 Feb 2022876.80862.50880.00859.0532192871.38%
14 Feb 2022864.85870.00886.65862.205163415-1.73%
11 Feb 2022880.10894.60895.80874.652682532-1.59%
10 Feb 2022894.30891.40896.25880.0031598390.89%
09 Feb 2022886.45893.90894.55885.352874380-0.86%
08 Feb 2022894.10886.00895.95882.0047665580.79%
07 Feb 2022887.05901.45901.45879.703494623-0.77%
04 Feb 2022893.95882.90902.85881.3542224921.18%
03 Feb 2022883.55889.35891.20880.452292825-0.80%
02 Feb 2022890.65890.00898.45882.004404741-0.12%
01 Feb 2022891.75847.40895.00839.85123374596.86%
31 Jan 2022834.50830.10849.75820.0580415170.86%
28 Jan 2022827.35816.00842.90812.1050737011.88%
27 Jan 2022812.10802.00817.40791.3035935250.50%
25 Jan 2022808.05791.00811.70784.8037794970.90%
24 Jan 2022800.85804.00825.00791.605300160-0.98%
21 Jan 2022808.75816.50819.70801.103218477-1.37%
20 Jan 2022820.00839.30842.75815.652886894-2.21%
19 Jan 2022838.50848.00848.00834.001677779-0.97%
18 Jan 2022846.70855.00867.20845.003354708-0.76%
17 Jan 2022853.20859.75863.40850.501750754-0.76%
14 Jan 2022859.75865.50868.90856.802351963-0.66%
13 Jan 2022865.50836.20871.00834.2573951403.50%
12 Jan 2022836.20845.00845.00827.5039534460.46%
11 Jan 2022832.40830.90841.50828.3049505260.69%
10 Jan 2022826.70832.10835.00817.554837873-0.27%
07 Jan 2022828.95829.60836.00825.201475374-0.08%
06 Jan 2022829.60837.80844.90822.002423850-0.66%
05 Jan 2022835.10840.00844.55830.652436343-0.31%
04 Jan 2022837.70852.50854.00832.403027262-1.33%
03 Jan 2022848.95845.00860.05840.9037267560.38%
31 Dec 2021845.70834.45850.95834.0033465231.35%
30 Dec 2021834.45836.65841.95827.355179861-0.52%
29 Dec 2021838.80822.50843.65816.5087488562.91%
28 Dec 2021815.10796.00819.90794.2054777692.64%
27 Dec 2021794.10784.00796.60781.1535984871.11%
24 Dec 2021785.40793.40794.80777.603076272-0.89%
23 Dec 2021792.45801.85803.95790.004277384-0.63%
22 Dec 2021797.50785.00801.00777.5058712352.43%
21 Dec 2021778.55764.05783.95764.0555993441.91%
20 Dec 2021763.95768.00774.70753.057474026-0.65%
17 Dec 2021768.95762.00772.35753.5071710300.59%
16 Dec 2021764.45786.50786.50760.006186549-1.37%
15 Dec 2021775.10752.50778.85745.3062317862.52%
14 Dec 2021756.05757.25768.75753.603224172-0.86%
13 Dec 2021762.60763.85773.35759.0024912180.16%
10 Dec 2021761.35754.20775.00754.2029503880.21%
09 Dec 2021759.75758.20766.80756.1526044490.29%
08 Dec 2021757.55750.20763.50747.3525307851.86%
07 Dec 2021743.70741.10751.00735.0025834620.89%
06 Dec 2021737.15751.20752.55733.702577704-1.95%
03 Dec 2021751.80771.90771.90748.903135454-1.89%
02 Dec 2021766.25753.00770.75746.1048966502.80%
01 Dec 2021745.35756.75763.25740.353687799-1.09%
30 Nov 2021753.60751.00761.65746.0555052660.34%
29 Nov 2021751.05773.00775.00749.054664270-2.12%
26 Nov 2021767.30775.00798.90762.005432649-1.99%
25 Nov 2021782.90775.60787.25774.3518612590.51%
24 Nov 2021778.95783.50796.95775.552404041-0.80%
23 Nov 2021785.20770.00791.75761.5527397631.87%
22 Nov 2021770.75791.85794.00765.052894426-2.52%
18 Nov 2021790.65790.00794.35780.103177648-0.09%
17 Nov 2021791.35800.00805.00787.401662900-0.89%
16 Nov 2021798.45812.30817.45795.651512946-1.51%
15 Nov 2021810.70808.30819.65806.6521092220.52%
12 Nov 2021806.50803.95808.55796.1020765231.47%
11 Nov 2021794.85808.95810.45792.102107377-2.00%
10 Nov 2021811.10799.75815.00797.0029006451.22%
09 Nov 2021801.35800.00812.00797.0032322910.17%
08 Nov 2021800.00798.00803.00783.0042805840.57%
04 Nov 2021795.45797.00797.00788.504858700.95%
03 Nov 2021787.95820.00822.00781.359452138-3.37%
02 Nov 2021815.40814.65836.00782.75176088600.44%
01 Nov 2021811.80798.95813.85787.0019353412.11%
29 Oct 2021795.00800.00816.55779.354321416-1.56%
28 Oct 2021807.60823.95829.15803.051647229-2.12%
27 Oct 2021825.10815.80838.45815.8035698691.43%
26 Oct 2021813.50817.00823.90806.3016286080.04%
25 Oct 2021813.20810.00821.25795.5521299880.08%
22 Oct 2021812.55825.10826.85800.151709523-0.71%
21 Oct 2021818.40823.05829.00810.0531556550.43%
20 Oct 2021814.90825.05834.80807.502089252-1.50%
19 Oct 2021827.35837.00842.20825.652029762-1.02%
18 Oct 2021835.90850.00851.00832.152632795-0.64%
14 Oct 2021841.30843.90850.00838.252300231-0.15%
13 Oct 2021842.55827.95846.80827.2541130831.55%
12 Oct 2021829.70833.50842.75823.702407031-0.34%
11 Oct 2021832.55826.00836.20817.8029888411.36%
08 Oct 2021821.40825.10833.80818.602753935-0.22%
07 Oct 2021823.25808.05826.35804.1040890612.83%
06 Oct 2021800.60820.45824.00797.302910453-2.43%
05 Oct 2021820.50828.00834.40814.952987134-1.38%
04 Oct 2021832.00830.00838.90826.4540074350.65%
01 Oct 2021826.60812.00830.70805.3057303551.02%
30 Sep 2021818.25814.80832.95806.60104785530.86%
29 Sep 2021811.30784.00819.75771.35185654134.67%
28 Sep 2021775.10766.70791.00754.9549388241.58%
27 Sep 2021763.05771.45774.50760.102862731-0.96%
24 Sep 2021770.45769.00776.65762.0017778590.08%
23 Sep 2021769.85771.10777.20766.102109768-0.03%
22 Sep 2021770.10765.00774.00764.5018178650.73%
21 Sep 2021764.50756.50766.35751.0521239971.06%
20 Sep 2021756.50766.70774.75751.602206369-1.74%
17 Sep 2021769.90785.00787.90766.654052622-1.43%
16 Sep 2021781.05780.00784.55778.3013536770.05%
15 Sep 2021780.65784.70785.75778.801393824-0.10%
14 Sep 2021781.40784.70788.00777.3019968440.14%
13 Sep 2021780.30776.30783.00771.6519358320.52%
09 Sep 2021776.30772.20782.25771.452008287-0.15%
08 Sep 2021777.45767.30778.95763.5525485620.98%
07 Sep 2021769.90782.00783.00766.603851664-1.83%
06 Sep 2021784.25789.40793.10779.754613445-0.65%
03 Sep 2021789.40793.00797.20784.002860730-0.07%
02 Sep 2021789.95790.30795.65788.3026795490.18%
01 Sep 2021788.50795.05803.90787.002811619-0.70%
31 Aug 2021794.05787.45801.00783.7074354650.87%
30 Aug 2021787.20769.00794.95768.1536171252.00%
27 Aug 2021771.80760.75777.00758.1024328621.48%
26 Aug 2021760.55765.15771.10759.251735864-1.11%
25 Aug 2021769.05770.00776.00759.602254852-0.30%
24 Aug 2021771.35759.80777.95754.2527325371.58%
23 Aug 2021759.35765.00770.00750.802375417-0.24%
20 Aug 2021761.15775.00784.45743.356238261-2.78%
18 Aug 2021782.90788.00791.40779.304036305-0.16%
17 Aug 2021784.15783.00793.20778.2056860550.43%
16 Aug 2021780.80775.20783.00771.0523103040.32%
13 Aug 2021778.30769.00788.50767.654319920-0.04%
12 Aug 2021778.65780.00781.25773.152821380-0.12%
11 Aug 2021779.55794.00795.00773.304275776-1.74%
10 Aug 2021793.35789.95798.80782.2056560200.58%
09 Aug 2021788.80789.15793.00782.0028735860.46%
06 Aug 2021785.20786.50796.45781.554064324-0.12%
05 Aug 2021786.15785.50794.40783.3050266190.05%
04 Aug 2021785.75791.00797.90779.705796169-1.14%
03 Aug 2021794.80773.95804.35765.25146782192.55%
02 Aug 2021775.00785.00801.90764.10186614620.14%
30 Jul 2021773.95702.95783.75696.153589371010.09%
29 Jul 2021703.00687.80705.95680.7043974432.21%
28 Jul 2021687.80688.30691.95672.553332667-0.07%
27 Jul 2021688.30705.00705.70673.855327355-2.15%
26 Jul 2021703.40695.20705.00695.2047150531.35%
23 Jul 2021694.00686.20698.95681.6039562610.97%
22 Jul 2021687.30680.00688.20675.5520478311.60%
20 Jul 2021676.45689.00691.60673.902724983-1.86%
19 Jul 2021689.25678.05691.50678.0519408820.09%
16 Jul 2021688.60684.90695.65682.6534793570.82%
15 Jul 2021683.00686.00688.20681.301905193-0.43%
14 Jul 2021685.95681.95692.40681.0026634670.43%
13 Jul 2021683.00670.30689.35669.0077440322.16%
12 Jul 2021668.55668.60672.85666.4015550350.10%
09 Jul 2021667.90666.50672.30664.2019940750.15%
08 Jul 2021666.90677.00680.90665.102548016-1.94%
07 Jul 2021680.10668.00682.00666.1025767631.02%
06 Jul 2021673.25678.00683.00672.402682423-1.02%
05 Jul 2021680.20684.00684.95678.601600769-0.15%
02 Jul 2021681.25685.50689.50678.305071894-0.42%
01 Jul 2021684.15675.00685.80673.7041027481.29%
30 Jun 2021675.45678.05683.45674.253768943-0.32%
29 Jun 2021677.60673.25681.50673.1029377660.19%
28 Jun 2021676.30675.00679.90669.5533423850.60%
25 Jun 2021672.25664.80677.40664.8030102431.12%
24 Jun 2021664.80664.20671.00661.503460776-0.07%
23 Jun 2021665.25666.80672.35664.252631031-0.23%
22 Jun 2021666.80678.00680.25665.854577152-0.68%
21 Jun 2021671.35662.00674.80662.0029321770.43%
18 Jun 2021668.50667.00673.00652.7041587430.52%
17 Jun 2021665.05671.80673.55661.652776147-0.52%
16 Jun 2021668.55675.00680.50666.854842448-0.69%
15 Jun 2021673.20677.10681.40671.753862284-0.58%
14 Jun 2021677.10682.00683.70671.553640962-0.62%
11 Jun 2021681.30675.20686.35674.0538220990.78%
10 Jun 2021676.05673.05681.00673.0030998640.48%
09 Jun 2021672.85681.05684.70667.604492551-0.87%
08 Jun 2021678.75673.00679.95665.1056959200.50%
07 Jun 2021675.35673.95677.80670.9027937050.21%
04 Jun 2021673.95678.90679.25672.803747803-0.23%
03 Jun 2021675.50678.00680.85673.503604574-0.29%
02 Jun 2021677.45671.00678.10670.1549784570.95%
01 Jun 2021671.05670.10673.30664.3064430840.41%
31 May 2021668.30672.00675.70659.0013947126-0.22%
28 May 2021669.75694.00694.50666.3028316552-4.25%
27 May 2021699.50707.25709.75694.509875654-0.61%
26 May 2021703.80699.50706.15696.2062354601.11%
25 May 2021696.10695.00697.40691.0028002330.75%
24 May 2021690.95691.00698.40689.6037229570.08%
21 May 2021690.40691.75694.50688.0034342310.52%
20 May 2021686.85700.00701.65685.006226376-2.35%
19 May 2021703.40694.30706.75690.8077454311.82%
18 May 2021690.80691.00695.85684.7540804230.53%
17 May 2021687.15688.00698.50680.056318234-0.62%
14 May 2021691.45703.00711.00687.006851035-1.62%
12 May 2021702.85714.95714.95700.007250661-0.74%
11 May 2021708.10698.50721.85696.20147605111.42%
10 May 2021698.20688.00703.50683.60109242222.76%
07 May 2021679.45681.00691.00677.6064663340.01%
06 May 2021679.40689.85696.70673.3511153908-0.59%
05 May 2021683.40642.25687.90642.25252963695.93%
04 May 2021645.15662.00664.90642.005604638-2.13%
03 May 2021659.20653.95663.95650.1065675970.73%
30 Apr 2021654.45642.00666.60640.10108742661.54%
29 Apr 2021644.50648.95652.00641.1056762900.17%
28 Apr 2021643.40640.95647.30638.3060691550.65%
27 Apr 2021639.25632.70642.45632.0051123840.72%
26 Apr 2021634.70644.00644.00631.006527947-0.51%
23 Apr 2021637.95636.50645.80630.157668180-0.31%
22 Apr 2021639.95650.70658.00638.1011295290-0.81%
20 Apr 2021645.15643.80659.50639.15138312580.70%
19 Apr 2021640.65644.00651.40635.0011340358-0.84%
16 Apr 2021646.05633.25650.00626.3598040952.02%
15 Apr 2021633.25633.60641.50626.5085887610.94%
13 Apr 2021627.35624.00635.55616.1073992071.29%
12 Apr 2021619.35639.00645.85615.2015229597-2.73%
09 Apr 2021636.75613.00642.00609.50167554463.66%
08 Apr 2021614.25620.55626.00613.303222479-1.09%
07 Apr 2021621.05621.00628.40616.1547572240.10%
06 Apr 2021620.45608.75621.90603.5074449941.91%
05 Apr 2021608.80611.70611.95592.755353987-0.32%
01 Apr 2021610.75600.00612.70597.3560336532.17%
31 Mar 2021597.80598.20606.00595.7052699190.02%
30 Mar 2021597.70594.95599.00587.2546378981.79%
26 Mar 2021587.20580.85590.30574.6057618181.99%
25 Mar 2021575.75584.40587.95571.504710869-1.63%
24 Mar 2021585.30585.00597.00583.207299582-0.43%
23 Mar 2021587.85591.20594.70583.005341729-0.53%
22 Mar 2021591.00578.60593.60578.6070339552.20%
19 Mar 2021578.30571.00582.65562.1061866430.65%
18 Mar 2021574.55587.40591.55572.005537584-1.74%
17 Mar 2021584.75604.00604.00582.007667561-2.91%
16 Mar 2021602.30606.00609.95599.254189930-0.53%
15 Mar 2021605.50614.00614.00596.504030875-1.32%
12 Mar 2021613.60628.00629.15611.504264170-1.98%
10 Mar 2021626.00618.00627.90615.3558259242.19%
09 Mar 2021612.60618.00620.90607.504035628-0.36%
08 Mar 2021614.80611.50621.90611.3045544610.59%
05 Mar 2021611.20619.45619.45606.906127488-1.25%
04 Mar 2021618.95622.00636.75616.0011530735-0.86%
03 Mar 2021624.35616.50625.40612.2566262971.65%
02 Mar 2021614.20609.00616.35604.5047767761.61%
01 Mar 2021604.45600.00610.80597.0552747581.66%
26 Feb 2021594.60604.95621.35590.0015404415-2.45%
25 Feb 2021609.55606.40618.90602.7062617541.35%
24 Feb 2021601.45607.10609.35595.853296243-0.43%
23 Feb 2021604.05595.00608.35592.0075641871.47%
22 Feb 2021595.30608.00610.85590.405330343-1.98%
19 Feb 2021607.30615.90622.30601.207301975-1.42%
18 Feb 2021616.05622.00627.25614.105633766-0.84%
17 Feb 2021621.25628.70632.40619.804700733-1.57%
16 Feb 2021631.15631.00634.50623.0061374540.58%
15 Feb 2021627.50632.00637.30623.3073106760.06%
12 Feb 2021627.15654.40654.40622.3515471776-2.56%
11 Feb 2021643.65622.00648.75622.00114335782.64%
10 Feb 2021627.10623.05631.55614.1069021620.56%
09 Feb 2021623.60631.90639.25621.005794015-1.74%
08 Feb 2021634.65640.90644.85632.556479801-0.02%
05 Feb 2021634.75633.50644.25623.15109817380.51%
04 Feb 2021631.50632.50641.00626.2579265930.37%
03 Feb 2021629.20612.50648.40610.50237884553.24%
02 Feb 2021609.45596.95616.90591.50157882473.27%
01 Feb 2021590.15596.00599.40579.60126219710.67%
29 Jan 2021586.20568.00600.00554.10225399383.87%
28 Jan 2021564.35554.90574.50550.409863454-0.96%
27 Jan 2021569.80585.90585.90563.758534047-2.83%
25 Jan 2021586.40577.10594.00567.0081495901.95%
22 Jan 2021575.20582.90586.95570.605591688-1.32%
21 Jan 2021582.90598.00598.75580.654546393-1.98%
20 Jan 2021594.70601.20603.60592.955182972-0.31%
19 Jan 2021596.55586.90603.00583.3555003912.60%
18 Jan 2021581.45604.10607.35578.457414570-3.78%
15 Jan 2021604.30609.00616.80598.108389544-0.45%
14 Jan 2021607.05602.30611.65596.4067302840.79%
13 Jan 2021602.30611.00614.50597.256186661-1.21%
12 Jan 2021609.65621.00623.90607.056747035-1.83%
11 Jan 2021621.00623.70628.00614.0575160870.03%
08 Jan 2021620.80607.00622.80604.00114514163.14%
07 Jan 2021601.90606.05608.00598.004555702-0.56%
06 Jan 2021605.30604.10610.95596.1564220800.31%
05 Jan 2021603.45608.45608.70600.007790158-0.16%
04 Jan 2021604.40600.00609.45595.20113292981.37%
01 Jan 2021596.25592.50599.75585.8582297680.66%
31 Dec 2020592.35584.65594.90582.0588352671.43%
30 Dec 2020584.00595.00595.00581.505589703-1.12%
29 Dec 2020590.60589.80596.00583.1574300430.62%
28 Dec 2020586.95599.00599.45584.5512299793-0.59%
24 Dec 2020590.45574.60595.00572.1574865832.76%
23 Dec 2020574.60570.00576.55566.1049587831.11%
22 Dec 2020568.30553.00571.10540.4080120962.85%
21 Dec 2020552.55573.80585.90539.7012715463-3.90%
18 Dec 2020575.00574.00576.90568.0049406870.64%
17 Dec 2020571.35579.50586.30569.709025916-0.91%
16 Dec 2020576.60571.00578.50571.0051354990.87%
15 Dec 2020571.65575.00580.00569.005896090-0.80%
14 Dec 2020576.25568.35578.65568.3585821931.43%
11 Dec 2020568.10567.90572.95562.0069684940.51%
10 Dec 2020565.20570.00574.75560.106755693-0.76%
09 Dec 2020569.55571.00583.95566.70111442000.15%
08 Dec 2020568.70582.00582.00565.8010673103-2.34%
07 Dec 2020582.30570.35591.50567.05212327682.33%
04 Dec 2020569.05550.00572.90545.20161775363.79%
03 Dec 2020548.25550.00551.45541.0093454580.66%
02 Dec 2020544.65540.90547.00536.00142340380.98%
01 Dec 2020539.35518.00542.75512.65253886235.41%
27 Nov 2020511.65514.00520.80509.2012954065-0.01%
26 Nov 2020511.70506.00513.00502.3074943551.09%
25 Nov 2020506.20521.20526.00504.1510673809-2.68%
24 Nov 2020520.15513.50522.75508.2090962301.42%
23 Nov 2020512.85504.00516.40501.0089315121.91%
20 Nov 2020503.25510.00512.50496.007594535-0.81%
19 Nov 2020507.35512.00516.15505.006843207-1.10%
18 Nov 2020513.00514.00518.35509.006483702-1.04%
17 Nov 2020518.40517.00523.40514.05124111970.86%
14 Nov 2020514.00511.00515.50510.2017662371.09%
13 Nov 2020508.45511.95515.80504.559501329-0.16%
12 Nov 2020509.25503.95517.70502.20109118970.63%
11 Nov 2020506.05495.00508.35492.00117549973.09%
10 Nov 2020490.90511.00514.25489.0012767338-3.77%
09 Nov 2020510.15512.50518.00504.4597183570.20%
06 Nov 2020509.15515.00515.75506.759251548-0.65%
05 Nov 2020512.50508.00514.00502.50140953191.56%
04 Nov 2020504.65499.90518.25495.15481822543.92%
03 Nov 2020485.60472.05490.60465.75168534623.45%
02 Nov 2020469.40467.90471.00459.0577379090.78%
30 Oct 2020465.75458.65469.00455.8586807262.06%
29 Oct 2020456.35463.00464.00452.258297097-1.52%
28 Oct 2020463.40473.00475.75461.407724076-1.50%
27 Oct 2020470.45474.60476.75467.257693124-0.85%
26 Oct 2020474.50487.40487.40471.106499287-2.06%
23 Oct 2020484.50488.00494.50482.906579267-0.22%
22 Oct 2020485.55491.20491.40481.706428938-0.95%
21 Oct 2020490.20489.00492.20481.5072700520.79%
20 Oct 2020486.35484.95488.55480.4055511080.56%
19 Oct 2020483.65489.95490.90480.905158876-0.67%
16 Oct 2020486.90491.00494.75485.259086863-0.69%
15 Oct 2020490.30504.70504.70489.006605327-2.37%
14 Oct 2020502.20503.15507.50493.307640410-0.19%
13 Oct 2020503.15514.00519.95501.608851581-2.09%
12 Oct 2020513.90514.90517.35509.3070926780.19%
09 Oct 2020512.90525.00529.30511.0511469442-2.14%
08 Oct 2020524.10514.60526.00511.7593927592.41%
07 Oct 2020511.75516.10522.90509.208346537-1.78%
06 Oct 2020521.05526.00527.60519.008537289-0.39%
05 Oct 2020523.10507.00525.10503.8088316323.20%
01 Oct 2020506.90505.10510.50501.3067331551.29%
30 Sep 2020500.45508.00516.20498.3012981977-1.13%
29 Sep 2020506.15517.85517.85504.508592549-0.77%
28 Sep 2020510.10495.00512.00488.50122226484.18%
25 Sep 2020489.65496.00496.00483.8596652960.79%
24 Sep 2020485.80497.50501.25483.008769524-3.40%
23 Sep 2020502.90520.50521.00498.2510846053-1.17%
22 Sep 2020508.85509.50515.00493.6098622961.03%
21 Sep 2020503.65523.80528.25499.009983045-3.76%
18 Sep 2020523.35517.45535.00515.00256854082.22%
17 Sep 2020512.00516.80521.90510.509959284-1.25%
16 Sep 2020518.50510.15520.00503.40100801792.39%
15 Sep 2020506.40498.00512.40496.00116867762.14%
14 Sep 2020495.80505.55509.00494.008041445-1.93%
11 Sep 2020505.55507.00512.35502.605190138-0.47%
10 Sep 2020507.95512.70516.70503.658572923-0.27%
09 Sep 2020509.30497.00512.80493.60105321781.47%
08 Sep 2020501.90512.00517.65498.658519591-2.21%
07 Sep 2020513.25516.00518.20504.2563200170.16%
04 Sep 2020512.45518.00530.40508.2512380218-2.10%
03 Sep 2020523.45518.55526.85512.55100521151.74%
02 Sep 2020514.50523.50525.60509.209636649-1.33%
01 Sep 2020521.45521.20527.65506.20138612150.23%
31 Aug 2020520.25560.65561.00514.0520056911-6.39%
28 Aug 2020555.75538.10564.75534.75290182974.42%
27 Aug 2020532.25528.95537.00524.4085646311.35%
26 Aug 2020525.15526.05530.00522.2552062460.01%
25 Aug 2020525.10533.60535.15523.454414408-1.57%
24 Aug 2020533.45538.65538.65528.0556758690.21%
21 Aug 2020532.35526.55538.70524.3098335841.92%
20 Aug 2020522.30524.50529.90521.054886692-0.59%
19 Aug 2020525.40530.00532.90524.355415554-0.11%
18 Aug 2020526.00531.70533.90524.155556024-0.44%
17 Aug 2020528.35536.10537.50527.006657885-0.56%
14 Aug 2020531.35523.50536.00522.00117873712.03%
13 Aug 2020520.80532.15535.95519.058730794-2.13%
12 Aug 2020532.15540.75540.75529.757407250-1.64%
11 Aug 2020541.05548.00549.60535.107774090-0.51%
10 Aug 2020543.85526.00550.80526.00162713513.40%
07 Aug 2020525.95532.30535.45522.607275659-1.18%
06 Aug 2020532.25533.90541.45526.15109202960.64%
05 Aug 2020528.85537.90538.00527.0510928710-0.02%
04 Aug 2020528.95522.00532.40517.25119501881.84%
03 Aug 2020519.40534.10540.20516.8025348260-2.31%
31 Jul 2020531.70514.25541.00507.50412537794.27%
30 Jul 2020509.95493.20513.20487.30175359103.44%
29 Jul 2020493.00485.70496.30484.1585319892.15%
28 Jul 2020482.60475.50483.75473.2559173101.49%
27 Jul 2020475.50484.85487.60469.006112630-2.08%
24 Jul 2020485.60490.00497.80481.25198125652.02%
23 Jul 2020476.00477.95481.85474.0554163180.36%
22 Jul 2020474.30479.65488.00471.609848012-0.62%
21 Jul 2020477.25488.00488.20475.008471187-1.35%
20 Jul 2020483.80501.90501.90481.6016111403-3.93%
17 Jul 2020503.60499.60509.55497.3595924980.78%
16 Jul 2020499.70496.00505.95490.60112635990.93%
15 Jul 2020495.10494.20499.40492.2047102930.61%
14 Jul 2020492.10500.00503.90490.106997303-1.52%
13 Jul 2020499.70495.00501.70492.3075044011.17%
10 Jul 2020493.90484.65498.90483.05148999812.48%
09 Jul 2020481.95484.55487.20480.353184423-0.11%
08 Jul 2020482.50482.55488.00479.9562794780.68%
07 Jul 2020479.25480.00486.00476.156793461-0.20%
06 Jul 2020480.20478.00481.25471.4059953080.70%
03 Jul 2020476.85477.00479.35472.0046663660.81%
02 Jul 2020473.00468.00474.95467.9537321971.04%
01 Jul 2020468.15473.50475.80466.155984010-1.01%
30 Jun 2020472.95483.40483.95469.808339627-1.88%
29 Jun 2020482.00475.50487.35475.0057278900.43%
26 Jun 2020479.95490.25491.00472.207492508-1.58%
25 Jun 2020487.65480.30492.50477.0069542020.67%
24 Jun 2020484.40502.00503.40481.008567595-3.21%
23 Jun 2020500.45493.20503.00489.50107328681.47%
22 Jun 2020493.20492.20501.20486.0092042071.04%
19 Jun 2020488.10486.80491.95485.2081148760.80%
18 Jun 2020484.25485.65488.50483.004077225-0.29%
17 Jun 2020485.65484.15489.75479.1082222240.47%
16 Jun 2020483.40489.40493.50476.5011249453-0.49%
15 Jun 2020485.80481.00489.40472.70107275431.19%
12 Jun 2020480.10455.00481.90455.00114998601.36%
11 Jun 2020473.65490.00493.80469.1018547537-5.11%
10 Jun 2020499.15502.50507.00493.5510636665-0.32%
09 Jun 2020500.75492.00512.70492.00258842082.40%
08 Jun 2020489.00498.75498.75485.059182445-1.06%
05 Jun 2020494.25501.00511.00492.2022798422-0.12%
04 Jun 2020494.85473.00498.00472.10191003703.93%
03 Jun 2020476.15474.95481.60473.0077685530.64%
02 Jun 2020473.10470.00481.00468.15109780821.65%
01 Jun 2020465.40483.50483.70458.3018563845-1.87%
29 May 2020474.25460.00481.60458.00126635433.30%
28 May 2020459.10453.90461.65444.70126330891.82%
27 May 2020450.90464.90464.90443.4013253945-1.80%
26 May 2020459.15471.00475.50457.009801065-2.18%
22 May 2020469.40467.00471.90458.05101943600.63%
21 May 2020466.45455.50469.00453.0089882882.35%
20 May 2020455.75439.90458.45437.2579670903.18%
19 May 2020441.70443.80456.00438.60101264060.23%
18 May 2020440.70447.00454.60434.259067512-1.76%
15 May 2020448.60455.95458.90445.557863397-1.61%
14 May 2020455.95453.00462.95448.80117648910.80%
13 May 2020452.35469.00469.45450.2010010346-2.49%
12 May 2020463.90465.00468.80455.3095079820.01%
11 May 2020463.85473.70475.55461.3010294818-1.10%
08 May 2020469.00460.00471.40454.05136939353.72%
07 May 2020452.20462.00465.70450.2011216370-0.48%
06 May 2020454.40459.60463.00448.0010829910-0.42%
05 May 2020456.30469.80472.50454.007852607-1.97%
04 May 2020465.45464.45474.50458.00160970810.22%
30 Apr 2020464.45484.00485.00458.4018471937-2.76%
29 Apr 2020477.65476.00484.95473.15101665010.78%
28 Apr 2020473.95495.00495.40470.3012847952-3.26%
27 Apr 2020489.90491.00504.80487.00193115590.90%
24 Apr 2020485.55476.95497.00473.55233942861.70%
23 Apr 2020477.45476.95487.85474.35137488360.65%
22 Apr 2020474.35474.95482.40469.00133365940.25%
21 Apr 2020473.15467.85490.70464.2530022318-0.05%
20 Apr 2020473.40457.35475.00450.55178942763.57%
17 Apr 2020457.10476.95476.95448.4519774595-1.42%
16 Apr 2020463.70450.00467.60449.20169331123.23%
15 Apr 2020449.20474.90488.50444.1032508977-2.84%
13 Apr 2020462.35462.95477.90443.10305104041.74%
09 Apr 2020454.45454.40473.90443.40318636864.06%
08 Apr 2020436.70419.00448.75413.15278109874.64%
07 Apr 2020417.35398.00422.85388.302967545211.01%
03 Apr 2020375.95343.95389.80340.00285506509.43%
01 Apr 2020343.55353.00355.25338.406702259-2.48%
31 Mar 2020352.30340.10355.00328.2599542465.89%
30 Mar 2020332.70321.65344.00312.0011648309-1.64%
27 Mar 2020338.25347.00352.50333.007745785-0.01%
26 Mar 2020338.30365.00368.00336.1011670467-2.69%
25 Mar 2020347.65332.00350.80329.5561743913.73%
24 Mar 2020335.15330.00348.00330.0064085873.28%
23 Mar 2020324.50345.00354.70315.058018903-11.16%
20 Mar 2020365.25365.20379.50362.20106319441.35%
19 Mar 2020360.40351.70374.45347.658728105-0.65%
18 Mar 2020362.75383.40386.40355.1012342705-2.00%
17 Mar 2020370.15376.00395.60364.20129036470.43%
16 Mar 2020368.55376.00396.40362.8014480706-4.07%
13 Mar 2020384.20341.00402.95325.00158026568.29%
12 Mar 2020354.80365.50372.70346.4011663067-8.07%
11 Mar 2020385.95394.40395.25380.059127364-1.88%
09 Mar 2020393.35396.05403.90385.5513152861-1.88%
06 Mar 2020400.90390.05403.20390.056500912-0.99%
05 Mar 2020404.90409.95414.80401.759874059-0.14%
04 Mar 2020405.45398.00412.90387.35263691493.02%
03 Mar 2020393.55374.00396.40373.25144745536.51%
02 Mar 2020369.50378.00383.65363.356915567-0.91%
28 Feb 2020372.90379.65385.60371.108439591-4.02%
27 Feb 2020388.50375.00390.70369.45151641663.68%
26 Feb 2020374.70385.10386.95372.5012146582-3.65%
25 Feb 2020388.90402.40402.40385.3010050971-2.25%
24 Feb 2020397.85406.50414.65395.8012668574-1.75%
20 Feb 2020404.95403.85411.50403.5540005250.35%
19 Feb 2020403.55410.40414.20400.605910512-1.25%
18 Feb 2020408.65407.00410.85399.0541872060.06%
17 Feb 2020408.40416.20418.50407.302625157-2.43%
14 Feb 2020418.55420.00424.75416.502862205-0.10%
13 Feb 2020418.95414.60420.10412.0039245691.05%
12 Feb 2020414.60418.80421.30414.004439987-0.94%
11 Feb 2020418.55422.00424.70416.804683072-0.42%
10 Feb 2020420.30428.55432.75418.303638523-2.44%
07 Feb 2020430.80432.00441.75423.2074025560.03%
06 Feb 2020430.65428.20438.00424.0077455201.03%
05 Feb 2020426.25429.50431.40421.9038263070.14%
04 Feb 2020425.65416.95426.90412.8548486101.94%
03 Feb 2020417.55423.80428.90414.004032780-1.24%
01 Feb 2020422.80432.95437.40419.402217675-2.65%
31 Jan 2020434.30442.60445.40432.653757229-1.76%
30 Jan 2020442.10451.50453.75440.303486193-1.78%
29 Jan 2020450.10454.85456.75449.453103817-0.62%
28 Jan 2020452.90448.25462.50448.0594872901.00%
27 Jan 2020448.40447.00451.75442.2035309140.13%
24 Jan 2020447.80450.00452.85446.802153164-0.46%
23 Jan 2020449.85447.20452.20445.0018757870.80%
22 Jan 2020446.30448.40453.85445.353412716-0.25%
21 Jan 2020447.40448.00451.75446.002573651-0.46%
20 Jan 2020449.45454.20456.20446.152824739-1.13%
17 Jan 2020454.60448.20456.25446.0032167371.24%
16 Jan 2020449.05452.25456.35447.4044168090.00%
15 Jan 2020449.05447.60450.70443.6530541070.68%
14 Jan 2020446.00447.00449.50444.4027085890.31%
13 Jan 2020444.60447.00453.65442.5548233480.23%
10 Jan 2020443.60440.10449.00440.0043340130.85%
09 Jan 2020439.85442.70444.85439.003934566-0.06%
08 Jan 2020440.10442.95446.50439.003881918-1.41%
07 Jan 2020446.40441.40448.00437.5545040831.47%
06 Jan 2020439.95440.90444.70435.104794923-1.05%
03 Jan 2020444.60434.65450.40433.0594571802.22%
02 Jan 2020434.95434.00442.60432.0045556700.15%
01 Jan 2020434.30432.95436.45431.2523218500.40%
31 Dec 2019432.55430.10435.40428.7029573690.56%
30 Dec 2019430.15428.95433.50426.7047588250.97%
27 Dec 2019426.00422.00427.15421.4034131810.91%
26 Dec 2019422.15430.90431.40420.655296867-1.78%
24 Dec 2019429.80428.00432.45425.4042100040.33%
23 Dec 2019428.40427.10432.00426.604534617-0.44%
20 Dec 2019430.30429.15436.70428.057157364-0.76%
19 Dec 2019433.60439.80440.60427.506465219-1.40%
18 Dec 2019439.75430.00441.40427.3053419842.49%
17 Dec 2019429.05434.00437.50426.256407264-1.40%
16 Dec 2019435.15431.25437.20426.408290756-0.93%
13 Dec 2019439.25437.60441.90425.6053863941.17%
12 Dec 2019434.15430.90437.90430.2527948561.01%
11 Dec 2019429.80429.10431.90425.1533229860.50%
10 Dec 2019427.65429.60435.75425.3055789600.15%
09 Dec 2019427.00431.85434.60423.604959765-0.37%
06 Dec 2019428.60440.30444.20427.005805588-1.85%
05 Dec 2019436.70440.00441.95433.254096921-1.58%
04 Dec 2019443.70433.50444.70431.7043185312.33%
03 Dec 2019433.60441.40442.20430.503602073-1.45%
02 Dec 2019440.00449.00449.60437.004933088-2.19%
29 Nov 2019449.85458.40460.55447.453198828-1.64%
28 Nov 2019457.35456.20462.40455.154005893-0.31%
27 Nov 2019458.75449.95461.00447.5564810121.77%
26 Nov 2019450.75463.80467.40446.5011278843-1.79%