Sun Pharmaceuticals Industries Ltd
NSE :SUNPHARMA BSE :524715 Sector : PharmaceuticalsBuy, Sell or Hold SUNPHARMA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SUNPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Nov 2024 | 1809.60 | 1799.80 | 1815.05 | 1790.95 | 1644075 | 1.04% |
| 07 Nov 2024 | 1790.95 | 1845.00 | 1845.00 | 1778.80 | 1909269 | -2.00% |
| 06 Nov 2024 | 1827.45 | 1815.55 | 1840.00 | 1802.20 | 2060619 | 1.32% |
| 05 Nov 2024 | 1803.60 | 1805.00 | 1833.00 | 1799.45 | 1658010 | -0.29% |
| 04 Nov 2024 | 1808.90 | 1845.00 | 1845.00 | 1760.10 | 5031861 | -2.66% |
| 01 Nov 2024 | 1858.40 | 1860.00 | 1864.95 | 1831.55 | 107596 | 0.51% |
| 31 Oct 2024 | 1848.90 | 1860.00 | 1872.50 | 1842.10 | 2572932 | -0.17% |
| 30 Oct 2024 | 1852.10 | 1868.50 | 1880.90 | 1820.00 | 1900203 | -1.04% |
| 29 Oct 2024 | 1871.60 | 1922.00 | 1922.70 | 1862.00 | 2295542 | -1.64% |
| 28 Oct 2024 | 1902.90 | 1863.20 | 1916.00 | 1835.00 | 2445724 | 2.28% |
| 25 Oct 2024 | 1860.40 | 1856.80 | 1875.60 | 1850.10 | 2148004 | 0.62% |
| 24 Oct 2024 | 1848.90 | 1830.00 | 1859.55 | 1829.45 | 1739776 | 0.52% |
| 23 Oct 2024 | 1839.35 | 1880.05 | 1889.55 | 1832.00 | 1673366 | -2.55% |
| 22 Oct 2024 | 1887.55 | 1892.00 | 1906.00 | 1881.00 | 1192915 | -0.50% |
| 21 Oct 2024 | 1897.00 | 1918.80 | 1920.55 | 1890.55 | 660583 | -0.70% |
| 18 Oct 2024 | 1910.35 | 1900.00 | 1917.90 | 1872.70 | 1203693 | 1.10% |
| 17 Oct 2024 | 1889.55 | 1923.55 | 1923.65 | 1879.65 | 1447059 | -0.47% |
| 16 Oct 2024 | 1898.50 | 1908.95 | 1914.70 | 1887.00 | 1401914 | 0.00% |
| 15 Oct 2024 | 1898.45 | 1918.00 | 1920.40 | 1894.65 | 1383203 | -0.59% |
| 14 Oct 2024 | 1909.75 | 1903.00 | 1915.75 | 1895.10 | 676879 | 0.41% |
| 11 Oct 2024 | 1901.95 | 1899.00 | 1909.35 | 1890.50 | 1019117 | 0.75% |
| 10 Oct 2024 | 1887.75 | 1929.60 | 1937.95 | 1883.90 | 2383012 | -2.23% |
| 09 Oct 2024 | 1930.85 | 1894.55 | 1947.00 | 1894.50 | 1597182 | 0.71% |
| 08 Oct 2024 | 1917.15 | 1904.00 | 1921.45 | 1901.55 | 2309881 | 0.62% |
| 07 Oct 2024 | 1905.25 | 1910.05 | 1917.95 | 1888.05 | 1691999 | -0.25% |
| 04 Oct 2024 | 1910.05 | 1910.85 | 1952.25 | 1903.65 | 2798189 | -0.04% |
| 03 Oct 2024 | 1910.85 | 1900.80 | 1936.30 | 1896.05 | 2492195 | -0.47% |
| 01 Oct 2024 | 1919.95 | 1924.85 | 1934.75 | 1902.35 | 1275678 | -0.35% |
| 30 Sep 2024 | 1926.70 | 1949.00 | 1960.35 | 1921.05 | 2608461 | -1.13% |
| 27 Sep 2024 | 1948.70 | 1917.95 | 1959.30 | 1915.25 | 3809008 | 2.65% |
| 26 Sep 2024 | 1898.40 | 1870.55 | 1905.00 | 1867.05 | 2452807 | 1.49% |
| 25 Sep 2024 | 1870.55 | 1874.00 | 1876.00 | 1858.55 | 956893 | 0.13% |
| 24 Sep 2024 | 1868.10 | 1856.00 | 1880.65 | 1856.00 | 2528953 | 0.29% |
| 23 Sep 2024 | 1862.70 | 1867.00 | 1875.00 | 1857.50 | 812520 | -0.16% |
| 20 Sep 2024 | 1865.75 | 1851.10 | 1871.00 | 1841.90 | 4229991 | 1.07% |
| 19 Sep 2024 | 1846.05 | 1845.20 | 1856.00 | 1835.00 | 1675819 | 0.55% |
| 18 Sep 2024 | 1836.00 | 1868.00 | 1868.00 | 1829.60 | 1202676 | -1.61% |
| 17 Sep 2024 | 1866.10 | 1863.00 | 1869.65 | 1859.25 | 738265 | 0.17% |
| 16 Sep 2024 | 1862.95 | 1862.00 | 1873.35 | 1850.90 | 1284085 | 0.50% |
| 13 Sep 2024 | 1853.75 | 1865.00 | 1865.00 | 1851.40 | 1322430 | -0.62% |
| 12 Sep 2024 | 1865.40 | 1855.15 | 1871.50 | 1840.40 | 2744070 | 1.07% |
| 11 Sep 2024 | 1845.70 | 1836.40 | 1857.50 | 1831.10 | 1701900 | 0.51% |
| 10 Sep 2024 | 1836.35 | 1830.00 | 1842.25 | 1825.70 | 1460472 | 0.80% |
| 09 Sep 2024 | 1821.85 | 1824.55 | 1835.40 | 1812.85 | 1544883 | -0.15% |
| 06 Sep 2024 | 1824.55 | 1819.55 | 1850.00 | 1805.00 | 1701134 | -0.11% |
| 05 Sep 2024 | 1826.50 | 1833.20 | 1843.90 | 1820.00 | 1902919 | -0.35% |
| 04 Sep 2024 | 1832.85 | 1811.50 | 1835.00 | 1801.30 | 2473477 | 1.18% |
| 03 Sep 2024 | 1811.50 | 1820.00 | 1839.55 | 1805.10 | 2148689 | -0.25% |
| 02 Sep 2024 | 1815.95 | 1829.95 | 1837.00 | 1805.20 | 1617946 | -0.31% |
| 30 Aug 2024 | 1821.65 | 1798.15 | 1828.15 | 1791.30 | 3036374 | 1.25% |
| 29 Aug 2024 | 1799.20 | 1809.90 | 1826.85 | 1790.25 | 3205924 | -0.70% |
| 28 Aug 2024 | 1811.85 | 1796.90 | 1823.00 | 1786.35 | 1768949 | 1.25% |
| 27 Aug 2024 | 1789.40 | 1778.00 | 1792.60 | 1767.15 | 1231023 | 0.96% |
| 26 Aug 2024 | 1772.45 | 1780.00 | 1780.00 | 1764.50 | 933372 | -0.19% |
| 23 Aug 2024 | 1775.75 | 1753.75 | 1781.45 | 1751.90 | 3515492 | 1.43% |
| 22 Aug 2024 | 1750.65 | 1769.50 | 1769.50 | 1748.40 | 1369554 | -0.79% |
| 21 Aug 2024 | 1764.65 | 1770.00 | 1771.95 | 1757.30 | 1184193 | -0.10% |
| 20 Aug 2024 | 1766.35 | 1751.80 | 1770.80 | 1745.15 | 1766597 | 1.06% |
| 19 Aug 2024 | 1747.80 | 1752.85 | 1752.85 | 1740.65 | 1363446 | 0.29% |
| 16 Aug 2024 | 1742.75 | 1749.60 | 1751.15 | 1728.65 | 2180718 | 0.06% |
| 14 Aug 2024 | 1741.65 | 1747.50 | 1753.00 | 1732.60 | 2207250 | 0.09% |
| 13 Aug 2024 | 1740.10 | 1740.00 | 1751.85 | 1725.60 | 2076963 | 0.36% |
| 12 Aug 2024 | 1733.85 | 1735.00 | 1748.50 | 1730.05 | 1526788 | -0.08% |
| 09 Aug 2024 | 1735.30 | 1749.80 | 1749.80 | 1730.05 | 751683 | -0.10% |
| 08 Aug 2024 | 1737.05 | 1735.00 | 1748.65 | 1728.35 | 2480113 | 0.15% |
| 07 Aug 2024 | 1734.45 | 1720.00 | 1736.85 | 1709.40 | 1922313 | 1.58% |
| 06 Aug 2024 | 1707.55 | 1725.00 | 1734.00 | 1703.95 | 1710278 | -0.74% |
| 05 Aug 2024 | 1720.35 | 1725.00 | 1758.00 | 1715.00 | 5165558 | -0.65% |
| 02 Aug 2024 | 1731.65 | 1700.00 | 1741.80 | 1683.85 | 2992406 | 0.96% |
| 01 Aug 2024 | 1715.20 | 1725.50 | 1746.45 | 1681.30 | 5258291 | -0.24% |
| 31 Jul 2024 | 1719.35 | 1702.10 | 1730.95 | 1695.20 | 1594881 | 1.04% |
| 30 Jul 2024 | 1701.60 | 1716.10 | 1725.45 | 1697.00 | 1525840 | -1.26% |
| 29 Jul 2024 | 1723.25 | 1715.25 | 1728.75 | 1692.75 | 3187339 | 0.53% |
| 26 Jul 2024 | 1714.25 | 1670.45 | 1723.80 | 1665.00 | 4591049 | 2.91% |
| 25 Jul 2024 | 1665.80 | 1614.85 | 1681.30 | 1602.20 | 5329712 | 2.86% |
| 24 Jul 2024 | 1619.45 | 1602.00 | 1624.95 | 1592.00 | 2923358 | 1.11% |
| 23 Jul 2024 | 1601.60 | 1587.00 | 1605.65 | 1574.30 | 1502677 | 0.90% |
| 22 Jul 2024 | 1587.35 | 1555.05 | 1589.50 | 1555.05 | 826636 | 1.19% |
| 19 Jul 2024 | 1568.65 | 1584.70 | 1589.75 | 1565.15 | 1649335 | -1.61% |
| 18 Jul 2024 | 1594.25 | 1575.00 | 1596.60 | 1570.25 | 1665636 | 0.95% |
| 16 Jul 2024 | 1579.30 | 1589.00 | 1595.00 | 1574.95 | 688481 | -0.44% |
| 15 Jul 2024 | 1586.20 | 1579.95 | 1594.70 | 1577.30 | 832804 | 0.56% |
| 12 Jul 2024 | 1577.30 | 1582.00 | 1587.35 | 1550.00 | 1426598 | -0.28% |
| 11 Jul 2024 | 1581.75 | 1601.00 | 1602.50 | 1572.30 | 1707500 | -1.05% |
| 10 Jul 2024 | 1598.55 | 1592.80 | 1601.15 | 1567.60 | 1899956 | 0.83% |
| 09 Jul 2024 | 1585.40 | 1564.80 | 1589.90 | 1549.80 | 1492840 | 1.86% |
| 08 Jul 2024 | 1556.40 | 1570.60 | 1574.80 | 1550.95 | 1120204 | -0.77% |
| 05 Jul 2024 | 1568.40 | 1562.00 | 1574.75 | 1557.00 | 2481046 | 0.67% |
| 04 Jul 2024 | 1557.90 | 1535.00 | 1571.00 | 1526.00 | 2630823 | 1.56% |
| 03 Jul 2024 | 1533.95 | 1519.35 | 1536.25 | 1498.30 | 1061099 | 0.65% |
| 02 Jul 2024 | 1524.05 | 1514.00 | 1534.90 | 1508.25 | 1336816 | 0.26% |
| 01 Jul 2024 | 1520.10 | 1520.85 | 1530.00 | 1503.85 | 1451094 | -0.05% |
| 28 Jun 2024 | 1520.85 | 1520.00 | 1538.95 | 1515.60 | 2634599 | 0.30% |
| 27 Jun 2024 | 1516.25 | 1525.00 | 1528.05 | 1505.00 | 3881458 | -0.32% |
| 26 Jun 2024 | 1521.15 | 1502.00 | 1528.90 | 1495.25 | 2563493 | 1.06% |
| 25 Jun 2024 | 1505.20 | 1498.05 | 1508.00 | 1492.30 | 1833311 | 0.72% |
| 24 Jun 2024 | 1494.50 | 1475.05 | 1502.90 | 1475.05 | 3726155 | 1.86% |
| 21 Jun 2024 | 1467.25 | 1480.10 | 1488.00 | 1460.90 | 4426556 | -0.25% |
| 20 Jun 2024 | 1471.00 | 1487.95 | 1487.95 | 1467.00 | 4168375 | -2.19% |
| 19 Jun 2024 | 1504.00 | 1524.95 | 1529.85 | 1500.00 | 1537367 | -1.11% |
| 18 Jun 2024 | 1520.95 | 1522.60 | 1522.85 | 1510.20 | 1478241 | 0.33% |
| 14 Jun 2024 | 1516.00 | 1513.85 | 1518.00 | 1505.55 | 937490 | 0.34% |
| 13 Jun 2024 | 1510.80 | 1514.60 | 1514.60 | 1498.00 | 1412477 | 0.26% |
| 12 Jun 2024 | 1506.85 | 1500.00 | 1514.55 | 1495.85 | 994784 | 0.47% |
| 11 Jun 2024 | 1499.75 | 1524.00 | 1525.00 | 1497.35 | 1441589 | -0.88% |
| 10 Jun 2024 | 1513.10 | 1519.00 | 1521.70 | 1505.10 | 1433942 | 0.41% |
| 07 Jun 2024 | 1506.85 | 1479.90 | 1510.10 | 1472.15 | 3404664 | 2.32% |
| 06 Jun 2024 | 1472.70 | 1494.00 | 1494.00 | 1455.05 | 3004955 | -0.98% |
| 05 Jun 2024 | 1487.30 | 1449.70 | 1490.00 | 1432.00 | 2487724 | 4.02% |
| 04 Jun 2024 | 1429.85 | 1461.60 | 1476.30 | 1377.20 | 5055952 | -1.60% |
| 03 Jun 2024 | 1453.05 | 1496.50 | 1498.00 | 1451.00 | 1855318 | -0.46% |
| 31 May 2024 | 1459.80 | 1465.00 | 1479.40 | 1440.00 | 5503924 | 0.05% |
| 30 May 2024 | 1459.10 | 1476.00 | 1477.40 | 1449.50 | 3133423 | -1.34% |
| 29 May 2024 | 1478.95 | 1468.10 | 1495.00 | 1465.65 | 2843365 | 0.96% |
| 28 May 2024 | 1464.90 | 1468.95 | 1479.10 | 1455.95 | 2616438 | -0.08% |
| 27 May 2024 | 1466.05 | 1486.70 | 1501.00 | 1460.55 | 3474806 | -1.39% |
| 24 May 2024 | 1486.70 | 1504.00 | 1505.70 | 1477.10 | 5307322 | -0.56% |
| 23 May 2024 | 1495.10 | 1510.00 | 1510.00 | 1467.00 | 11618479 | -2.87% |
| 22 May 2024 | 1539.30 | 1547.00 | 1564.00 | 1505.40 | 3948239 | -0.11% |
| 21 May 2024 | 1540.95 | 1530.00 | 1558.30 | 1524.00 | 1791791 | 0.59% |
| 18 May 2024 | 1531.90 | 1531.40 | 1538.70 | 1523.35 | 51458 | 0.03% |
| 17 May 2024 | 1531.40 | 1536.00 | 1537.30 | 1520.15 | 1341676 | -0.32% |
| 16 May 2024 | 1536.30 | 1529.00 | 1541.15 | 1508.30 | 2684392 | 0.58% |
| 15 May 2024 | 1527.40 | 1545.25 | 1550.25 | 1520.35 | 1207536 | -1.16% |
| 14 May 2024 | 1545.25 | 1525.00 | 1547.95 | 1516.05 | 2206236 | 1.32% |
| 13 May 2024 | 1525.05 | 1513.00 | 1530.00 | 1502.00 | 1628326 | 1.23% |
| 10 May 2024 | 1506.55 | 1494.65 | 1526.45 | 1491.00 | 1528487 | 0.80% |
| 09 May 2024 | 1494.65 | 1521.20 | 1529.95 | 1489.80 | 1477007 | -1.78% |
| 08 May 2024 | 1521.75 | 1510.00 | 1525.80 | 1502.25 | 1026357 | 0.42% |
| 07 May 2024 | 1515.35 | 1535.95 | 1543.15 | 1510.10 | 1532550 | -0.90% |
| 06 May 2024 | 1529.15 | 1518.00 | 1534.00 | 1508.75 | 1240626 | 1.19% |
| 03 May 2024 | 1511.15 | 1527.00 | 1537.00 | 1501.50 | 3183226 | -0.52% |
| 02 May 2024 | 1519.00 | 1503.00 | 1530.00 | 1502.00 | 2494925 | 1.13% |
| 30 Apr 2024 | 1502.10 | 1527.00 | 1529.15 | 1497.00 | 1991646 | -1.28% |
| 29 Apr 2024 | 1521.60 | 1516.00 | 1527.80 | 1510.05 | 1091667 | 1.00% |
| 26 Apr 2024 | 1506.55 | 1531.00 | 1532.00 | 1500.05 | 1794350 | -0.89% |
| 25 Apr 2024 | 1520.15 | 1490.00 | 1527.30 | 1488.65 | 3846327 | 2.32% |
| 24 Apr 2024 | 1485.75 | 1484.65 | 1503.00 | 1479.35 | 4652803 | 0.07% |
| 23 Apr 2024 | 1484.65 | 1562.00 | 1562.45 | 1477.70 | 9160422 | -3.60% |
| 22 Apr 2024 | 1540.10 | 1528.45 | 1548.00 | 1521.95 | 1680307 | 1.14% |
| 19 Apr 2024 | 1522.80 | 1505.00 | 1528.30 | 1503.70 | 2536516 | 0.42% |
| 18 Apr 2024 | 1516.40 | 1545.55 | 1545.55 | 1506.45 | 3266796 | -1.38% |
| 16 Apr 2024 | 1537.55 | 1535.00 | 1543.30 | 1525.15 | 2058697 | -0.16% |
| 15 Apr 2024 | 1540.05 | 1517.60 | 1544.10 | 1503.80 | 2474028 | 0.00% |
| 12 Apr 2024 | 1540.00 | 1595.00 | 1595.00 | 1534.00 | 8258068 | -3.99% |
| 10 Apr 2024 | 1604.05 | 1603.05 | 1608.50 | 1583.75 | 1928878 | 0.09% |
| 09 Apr 2024 | 1602.55 | 1601.00 | 1608.85 | 1591.95 | 1389391 | 0.18% |
| 08 Apr 2024 | 1599.70 | 1611.00 | 1618.90 | 1597.00 | 1170390 | -0.58% |
| 05 Apr 2024 | 1609.00 | 1611.00 | 1638.85 | 1606.10 | 1548980 | -0.64% |
| 04 Apr 2024 | 1619.35 | 1620.90 | 1628.00 | 1587.15 | 2439461 | -0.03% |
| 03 Apr 2024 | 1619.85 | 1609.00 | 1628.95 | 1594.20 | 2098379 | -0.15% |
| 02 Apr 2024 | 1622.25 | 1629.25 | 1633.00 | 1609.90 | 1921533 | -0.43% |
| 01 Apr 2024 | 1629.25 | 1631.60 | 1633.75 | 1618.50 | 1148498 | 0.54% |
| 28 Mar 2024 | 1620.55 | 1609.95 | 1634.00 | 1607.95 | 4427587 | 1.02% |
| 27 Mar 2024 | 1604.15 | 1602.00 | 1626.15 | 1592.10 | 2530169 | 0.38% |
| 26 Mar 2024 | 1598.10 | 1595.05 | 1614.70 | 1593.10 | 3649049 | -0.67% |
| 22 Mar 2024 | 1608.90 | 1568.90 | 1621.00 | 1566.10 | 4941447 | 2.79% |
| 21 Mar 2024 | 1565.20 | 1564.80 | 1570.85 | 1542.55 | 2567975 | 1.02% |
| 20 Mar 2024 | 1549.35 | 1559.95 | 1559.95 | 1520.50 | 3412218 | 0.06% |
| 19 Mar 2024 | 1548.45 | 1574.00 | 1579.75 | 1540.40 | 3692624 | -1.45% |
| 18 Mar 2024 | 1571.25 | 1548.25 | 1576.25 | 1543.45 | 2281873 | 1.49% |
| 15 Mar 2024 | 1548.20 | 1568.75 | 1573.50 | 1541.20 | 3421374 | -1.40% |
| 14 Mar 2024 | 1570.20 | 1567.25 | 1574.30 | 1546.25 | 3062556 | 0.74% |
| 13 Mar 2024 | 1558.60 | 1581.20 | 1592.20 | 1544.00 | 2881503 | -1.62% |
| 12 Mar 2024 | 1584.30 | 1592.20 | 1603.80 | 1580.15 | 1294598 | -0.58% |
| 11 Mar 2024 | 1593.60 | 1615.15 | 1627.00 | 1586.40 | 2994345 | -0.75% |
| 07 Mar 2024 | 1605.70 | 1610.75 | 1619.95 | 1600.40 | 2440999 | 0.11% |
| 06 Mar 2024 | 1604.00 | 1575.00 | 1606.75 | 1566.40 | 1761032 | 1.89% |
| 05 Mar 2024 | 1574.20 | 1553.80 | 1576.40 | 1535.40 | 1408172 | 1.42% |
| 04 Mar 2024 | 1552.10 | 1550.55 | 1569.10 | 1548.90 | 2298105 | 0.10% |
| 02 Mar 2024 | 1550.55 | 1570.00 | 1570.00 | 1524.00 | 95487 | -0.56% |
| 01 Mar 2024 | 1559.25 | 1580.00 | 1581.90 | 1548.05 | 4069161 | -1.19% |
| 29 Feb 2024 | 1577.95 | 1575.00 | 1587.80 | 1556.50 | 2350244 | 0.26% |
| 28 Feb 2024 | 1573.85 | 1586.50 | 1587.45 | 1562.65 | 578316 | -0.56% |
| 27 Feb 2024 | 1582.75 | 1556.75 | 1585.45 | 1549.05 | 2140963 | 1.66% |
| 26 Feb 2024 | 1556.95 | 1562.00 | 1566.90 | 1548.70 | 974892 | -0.28% |
| 23 Feb 2024 | 1561.25 | 1558.00 | 1568.45 | 1550.40 | 1340283 | 0.21% |
| 22 Feb 2024 | 1558.05 | 1549.60 | 1561.00 | 1535.00 | 1981678 | 0.95% |
| 21 Feb 2024 | 1543.40 | 1540.05 | 1549.50 | 1533.00 | 1993748 | 0.31% |
| 20 Feb 2024 | 1538.70 | 1532.00 | 1542.00 | 1512.25 | 2230669 | 0.56% |
| 19 Feb 2024 | 1530.10 | 1514.85 | 1532.75 | 1507.40 | 777823 | 1.33% |
| 16 Feb 2024 | 1509.95 | 1515.00 | 1522.00 | 1504.85 | 3480879 | 0.00% |
| 15 Feb 2024 | 1509.90 | 1529.05 | 1529.05 | 1505.55 | 2161691 | -0.69% |
| 14 Feb 2024 | 1520.40 | 1545.80 | 1545.80 | 1508.05 | 2105672 | -1.41% |
| 13 Feb 2024 | 1542.20 | 1537.50 | 1551.00 | 1525.45 | 4687838 | 0.51% |
| 12 Feb 2024 | 1534.45 | 1539.85 | 1555.10 | 1521.10 | 4059288 | -0.02% |
| 09 Feb 2024 | 1534.80 | 1500.90 | 1539.00 | 1492.25 | 6343881 | 2.35% |
| 08 Feb 2024 | 1499.60 | 1501.05 | 1507.50 | 1485.35 | 2213750 | 0.23% |
| 07 Feb 2024 | 1496.20 | 1483.00 | 1500.45 | 1480.40 | 2259235 | 1.43% |
| 06 Feb 2024 | 1475.10 | 1450.00 | 1478.00 | 1446.55 | 1893995 | 0.77% |
| 05 Feb 2024 | 1463.80 | 1426.80 | 1466.00 | 1423.60 | 3481964 | 3.33% |
| 02 Feb 2024 | 1416.65 | 1409.00 | 1433.85 | 1405.15 | 1775449 | 0.62% |
| 01 Feb 2024 | 1407.95 | 1427.00 | 1430.45 | 1398.90 | 2442481 | -0.74% |
| 31 Jan 2024 | 1418.45 | 1371.70 | 1438.90 | 1366.90 | 5796356 | 3.40% |
| 30 Jan 2024 | 1371.75 | 1401.90 | 1409.20 | 1369.15 | 1935332 | -2.08% |
| 29 Jan 2024 | 1400.85 | 1365.00 | 1420.85 | 1355.20 | 3413149 | 2.38% |
| 25 Jan 2024 | 1368.30 | 1383.55 | 1390.10 | 1348.50 | 1870910 | -1.00% |
| 24 Jan 2024 | 1382.10 | 1380.00 | 1390.00 | 1360.35 | 1719845 | 0.28% |
| 23 Jan 2024 | 1378.30 | 1316.00 | 1394.60 | 1316.00 | 4129729 | 3.93% |
| 20 Jan 2024 | 1326.15 | 1339.00 | 1346.35 | 1324.25 | 284105 | -0.71% |
| 19 Jan 2024 | 1335.60 | 1340.00 | 1344.40 | 1329.15 | 1605745 | -0.01% |
| 18 Jan 2024 | 1335.75 | 1298.95 | 1343.40 | 1290.00 | 2842572 | 2.83% |
| 17 Jan 2024 | 1299.00 | 1312.00 | 1320.45 | 1294.35 | 2544642 | -1.10% |
| 16 Jan 2024 | 1313.45 | 1330.05 | 1331.55 | 1307.55 | 824502 | -1.20% |
| 15 Jan 2024 | 1329.35 | 1329.20 | 1340.00 | 1321.60 | 1475983 | 0.26% |
| 12 Jan 2024 | 1325.95 | 1319.00 | 1330.00 | 1305.55 | 1538242 | 0.74% |
| 11 Jan 2024 | 1316.25 | 1328.00 | 1331.90 | 1310.20 | 1320281 | -0.65% |
| 10 Jan 2024 | 1324.85 | 1330.05 | 1333.50 | 1313.15 | 1278475 | 0.06% |
| 09 Jan 2024 | 1324.00 | 1314.95 | 1333.45 | 1306.85 | 1712486 | 1.43% |
| 08 Jan 2024 | 1305.30 | 1305.40 | 1309.95 | 1299.30 | 1678133 | 0.39% |
| 05 Jan 2024 | 1300.20 | 1318.00 | 1318.00 | 1287.00 | 2960339 | -0.97% |
| 04 Jan 2024 | 1312.95 | 1304.00 | 1328.50 | 1297.05 | 2851729 | 1.11% |
| 03 Jan 2024 | 1298.60 | 1296.20 | 1304.65 | 1291.15 | 1699057 | 0.19% |
| 02 Jan 2024 | 1296.20 | 1261.00 | 1299.00 | 1257.15 | 3174447 | 2.85% |
| 01 Jan 2024 | 1260.25 | 1261.00 | 1263.95 | 1252.50 | 733452 | 0.06% |
| 29 Dec 2023 | 1259.45 | 1262.10 | 1271.95 | 1252.55 | 1840160 | -0.21% |
| 28 Dec 2023 | 1262.15 | 1254.95 | 1264.65 | 1249.55 | 2043365 | 0.77% |
| 27 Dec 2023 | 1252.45 | 1250.00 | 1255.40 | 1241.25 | 2005268 | 0.40% |
| 26 Dec 2023 | 1247.50 | 1243.65 | 1250.00 | 1239.30 | 1796483 | 0.31% |
| 22 Dec 2023 | 1243.65 | 1240.00 | 1251.00 | 1236.05 | 2058127 | 0.82% |
| 21 Dec 2023 | 1233.50 | 1224.10 | 1237.95 | 1208.55 | 1916222 | 0.11% |
| 20 Dec 2023 | 1232.15 | 1255.00 | 1255.00 | 1228.45 | 1837031 | -1.03% |
| 19 Dec 2023 | 1244.95 | 1264.80 | 1267.95 | 1236.50 | 2187458 | -0.62% |
| 18 Dec 2023 | 1252.75 | 1235.75 | 1267.90 | 1234.00 | 2135393 | 1.38% |
| 15 Dec 2023 | 1235.75 | 1241.00 | 1246.50 | 1233.00 | 3474624 | 0.36% |
| 14 Dec 2023 | 1231.30 | 1239.00 | 1239.90 | 1224.25 | 2341190 | -0.15% |
| 13 Dec 2023 | 1233.10 | 1218.30 | 1239.60 | 1212.65 | 2448178 | 1.24% |
| 12 Dec 2023 | 1218.00 | 1249.00 | 1250.00 | 1212.65 | 2832873 | -1.88% |
| 11 Dec 2023 | 1241.40 | 1236.00 | 1246.35 | 1215.10 | 1172972 | 0.45% |
| 08 Dec 2023 | 1235.80 | 1236.05 | 1247.60 | 1230.65 | 1612113 | -0.28% |
| 07 Dec 2023 | 1239.30 | 1231.00 | 1241.90 | 1228.90 | 1478355 | -0.08% |
| 06 Dec 2023 | 1240.35 | 1248.55 | 1258.00 | 1233.30 | 1704590 | 0.06% |
| 05 Dec 2023 | 1239.55 | 1225.90 | 1243.60 | 1220.55 | 930042 | 0.68% |
| 04 Dec 2023 | 1231.15 | 1237.25 | 1240.00 | 1220.50 | 1615837 | -0.01% |
| 01 Dec 2023 | 1231.25 | 1233.05 | 1241.85 | 1225.00 | 1749751 | 0.44% |
| 30 Nov 2023 | 1225.85 | 1192.35 | 1231.15 | 1192.35 | 4672807 | 1.97% |
| 29 Nov 2023 | 1202.20 | 1191.95 | 1209.50 | 1184.50 | 1813462 | 0.91% |
| 28 Nov 2023 | 1191.35 | 1197.15 | 1200.35 | 1189.75 | 886708 | -0.34% |
| 24 Nov 2023 | 1195.45 | 1200.00 | 1209.60 | 1192.80 | 1376695 | -0.28% |
| 23 Nov 2023 | 1198.80 | 1203.55 | 1209.90 | 1194.75 | 1177434 | -0.44% |
| 22 Nov 2023 | 1204.10 | 1205.00 | 1214.80 | 1199.00 | 1401782 | 0.22% |
| 21 Nov 2023 | 1201.40 | 1189.00 | 1205.00 | 1186.25 | 999135 | 1.13% |
| 20 Nov 2023 | 1188.00 | 1196.00 | 1198.25 | 1185.25 | 1054810 | -0.55% |
| 17 Nov 2023 | 1194.60 | 1189.80 | 1198.40 | 1187.95 | 891965 | 0.42% |
| 16 Nov 2023 | 1189.55 | 1182.00 | 1194.90 | 1179.60 | 2205723 | 0.73% |
| 15 Nov 2023 | 1180.90 | 1179.50 | 1184.40 | 1171.00 | 2246320 | 0.26% |
| 13 Nov 2023 | 1177.80 | 1180.10 | 1187.55 | 1173.75 | 816825 | -0.24% |
| 12 Nov 2023 | 1180.60 | 1181.50 | 1187.00 | 1177.30 | 127953 | 0.11% |
| 10 Nov 2023 | 1179.35 | 1174.05 | 1181.50 | 1170.10 | 957539 | 0.27% |
| 09 Nov 2023 | 1176.20 | 1181.00 | 1183.25 | 1166.85 | 1849169 | -0.04% |
| 08 Nov 2023 | 1176.70 | 1175.00 | 1182.90 | 1171.00 | 1702301 | 0.49% |
| 07 Nov 2023 | 1170.95 | 1149.00 | 1173.55 | 1146.55 | 1811831 | 1.82% |
| 06 Nov 2023 | 1150.00 | 1140.10 | 1151.00 | 1140.00 | 1428537 | 0.78% |
| 03 Nov 2023 | 1141.10 | 1138.50 | 1145.70 | 1131.50 | 1741756 | 0.73% |
| 02 Nov 2023 | 1132.85 | 1127.85 | 1137.55 | 1110.60 | 3454692 | 1.49% |
| 01 Nov 2023 | 1116.20 | 1092.00 | 1132.55 | 1082.60 | 3973264 | 2.54% |
| 31 Oct 2023 | 1088.60 | 1119.45 | 1119.60 | 1068.35 | 6475786 | -2.39% |
| 30 Oct 2023 | 1115.20 | 1115.70 | 1119.95 | 1103.85 | 1078813 | 0.35% |
| 27 Oct 2023 | 1111.30 | 1112.00 | 1119.80 | 1107.65 | 1250965 | 0.69% |
| 26 Oct 2023 | 1103.70 | 1115.95 | 1117.95 | 1097.50 | 2223975 | -1.48% |
| 25 Oct 2023 | 1120.30 | 1125.00 | 1129.70 | 1112.80 | 1800673 | -0.19% |
| 23 Oct 2023 | 1122.45 | 1135.00 | 1149.20 | 1118.00 | 702730 | -1.73% |
| 20 Oct 2023 | 1142.20 | 1138.00 | 1145.00 | 1133.10 | 957910 | 0.06% |
| 19 Oct 2023 | 1141.50 | 1147.40 | 1150.00 | 1135.00 | 1765065 | -1.03% |
| 18 Oct 2023 | 1153.40 | 1137.00 | 1161.80 | 1134.05 | 2178517 | 1.46% |
| 17 Oct 2023 | 1136.80 | 1138.65 | 1144.00 | 1134.00 | 798807 | 0.13% |
| 16 Oct 2023 | 1135.30 | 1141.50 | 1147.25 | 1133.05 | 1144308 | -0.87% |
| 13 Oct 2023 | 1145.30 | 1126.10 | 1147.20 | 1122.00 | 1934884 | 1.32% |
| 12 Oct 2023 | 1130.40 | 1129.00 | 1132.55 | 1121.20 | 1221965 | 0.15% |
| 11 Oct 2023 | 1128.75 | 1128.00 | 1134.45 | 1122.35 | 1456045 | 0.20% |
| 10 Oct 2023 | 1126.50 | 1122.00 | 1130.40 | 1119.80 | 1092093 | 0.31% |
| 09 Oct 2023 | 1123.05 | 1111.00 | 1133.80 | 1109.00 | 1080276 | -0.38% |
| 06 Oct 2023 | 1127.30 | 1128.00 | 1132.15 | 1123.10 | 1056281 | 0.73% |
| 05 Oct 2023 | 1119.10 | 1124.65 | 1128.65 | 1111.80 | 2348562 | -0.42% |
| 04 Oct 2023 | 1123.80 | 1138.10 | 1139.00 | 1113.00 | 1803871 | -1.55% |
| 03 Oct 2023 | 1141.45 | 1159.55 | 1161.95 | 1139.25 | 1946966 | -1.48% |
| 29 Sep 2023 | 1158.65 | 1134.30 | 1167.40 | 1134.30 | 2288577 | 2.33% |
| 28 Sep 2023 | 1132.30 | 1142.95 | 1152.00 | 1128.85 | 2685663 | -0.67% |
| 27 Sep 2023 | 1139.95 | 1126.15 | 1145.90 | 1123.20 | 2332018 | 1.25% |
| 26 Sep 2023 | 1125.85 | 1125.00 | 1130.00 | 1118.50 | 1966198 | 0.16% |
| 25 Sep 2023 | 1124.05 | 1126.20 | 1136.80 | 1121.65 | 1009279 | -0.73% |
| 22 Sep 2023 | 1132.35 | 1142.50 | 1148.00 | 1128.30 | 1585418 | -1.20% |
| 21 Sep 2023 | 1146.15 | 1149.00 | 1156.95 | 1141.15 | 2088934 | -0.61% |
| 20 Sep 2023 | 1153.15 | 1148.00 | 1156.00 | 1139.00 | 2303191 | 0.48% |
| 18 Sep 2023 | 1147.65 | 1149.00 | 1157.00 | 1142.55 | 962842 | -0.19% |
| 15 Sep 2023 | 1149.80 | 1144.00 | 1153.80 | 1144.00 | 2404169 | 0.52% |
| 14 Sep 2023 | 1143.80 | 1148.75 | 1150.90 | 1138.75 | 2065163 | -0.43% |
| 13 Sep 2023 | 1148.75 | 1149.00 | 1156.70 | 1142.30 | 2115524 | 0.31% |
| 12 Sep 2023 | 1145.25 | 1142.05 | 1153.80 | 1137.10 | 3989578 | 0.73% |
| 11 Sep 2023 | 1136.90 | 1130.45 | 1140.00 | 1125.70 | 2032253 | 0.57% |
| 08 Sep 2023 | 1130.45 | 1133.00 | 1138.05 | 1128.50 | 1789037 | -0.23% |
| 07 Sep 2023 | 1133.05 | 1140.00 | 1141.45 | 1128.60 | 1863837 | -0.81% |
| 06 Sep 2023 | 1142.35 | 1137.00 | 1149.00 | 1129.05 | 2960249 | 0.92% |
| 05 Sep 2023 | 1131.90 | 1110.00 | 1136.00 | 1107.20 | 1698118 | 2.07% |
| 04 Sep 2023 | 1108.90 | 1114.00 | 1114.00 | 1102.00 | 1205294 | -0.01% |
| 01 Sep 2023 | 1109.00 | 1112.00 | 1117.50 | 1105.75 | 2715249 | -0.23% |
| 31 Aug 2023 | 1111.60 | 1118.85 | 1118.85 | 1101.70 | 4782404 | -0.30% |
| 30 Aug 2023 | 1114.90 | 1117.50 | 1119.15 | 1110.50 | 1543173 | 0.30% |
| 29 Aug 2023 | 1111.60 | 1125.05 | 1125.05 | 1106.45 | 1749707 | -0.48% |
| 28 Aug 2023 | 1117.00 | 1110.05 | 1124.15 | 1105.15 | 1959645 | 0.97% |
| 25 Aug 2023 | 1106.30 | 1118.00 | 1123.30 | 1100.25 | 1515282 | -1.07% |
| 24 Aug 2023 | 1118.30 | 1123.60 | 1133.10 | 1113.20 | 1575291 | -0.48% |
| 23 Aug 2023 | 1123.70 | 1128.00 | 1130.45 | 1110.60 | 3050418 | -1.22% |
| 22 Aug 2023 | 1137.55 | 1135.00 | 1147.00 | 1130.00 | 1438879 | 0.01% |
| 21 Aug 2023 | 1137.40 | 1129.95 | 1143.90 | 1127.15 | 941384 | 0.22% |
| 18 Aug 2023 | 1134.90 | 1141.00 | 1149.30 | 1129.00 | 1473774 | -0.86% |
| 17 Aug 2023 | 1144.80 | 1143.65 | 1148.95 | 1137.50 | 1964341 | 0.10% |
| 16 Aug 2023 | 1143.65 | 1134.95 | 1145.50 | 1121.85 | 1224080 | 0.83% |
| 14 Aug 2023 | 1134.25 | 1131.00 | 1142.00 | 1120.50 | 1824622 | 0.17% |
| 11 Aug 2023 | 1132.35 | 1150.05 | 1151.00 | 1130.50 | 1756630 | -1.56% |
| 10 Aug 2023 | 1150.30 | 1150.60 | 1157.90 | 1143.60 | 1443067 | -0.22% |
| 09 Aug 2023 | 1152.80 | 1151.15 | 1159.30 | 1140.30 | 1306791 | 0.36% |
| 08 Aug 2023 | 1148.65 | 1162.20 | 1164.60 | 1139.95 | 3073468 | -1.05% |
| 07 Aug 2023 | 1160.80 | 1138.95 | 1166.75 | 1133.50 | 3353219 | 1.92% |
| 04 Aug 2023 | 1138.95 | 1129.00 | 1145.00 | 1121.05 | 3527805 | -0.18% |
| 03 Aug 2023 | 1141.00 | 1130.25 | 1169.70 | 1122.35 | 8460399 | 0.51% |
| 02 Aug 2023 | 1135.25 | 1143.95 | 1144.30 | 1126.45 | 1731918 | -0.72% |
| 01 Aug 2023 | 1143.45 | 1143.40 | 1152.65 | 1136.00 | 1448567 | 0.00% |
| 31 Jul 2023 | 1143.40 | 1140.00 | 1145.00 | 1127.00 | 1718336 | 0.43% |
| 28 Jul 2023 | 1138.55 | 1129.95 | 1143.90 | 1121.65 | 2677679 | 0.32% |
| 27 Jul 2023 | 1134.95 | 1128.00 | 1155.35 | 1116.30 | 6366612 | 2.06% |
| 26 Jul 2023 | 1112.00 | 1097.05 | 1114.40 | 1094.10 | 1321572 | 1.55% |
| 25 Jul 2023 | 1095.05 | 1110.00 | 1110.00 | 1090.80 | 1702900 | -0.49% |
| 24 Jul 2023 | 1100.40 | 1094.00 | 1107.35 | 1092.50 | 2130036 | 0.30% |
| 21 Jul 2023 | 1097.15 | 1103.40 | 1104.20 | 1090.35 | 1879610 | -0.05% |
| 20 Jul 2023 | 1097.65 | 1086.05 | 1104.50 | 1082.30 | 5218991 | 1.46% |
| 19 Jul 2023 | 1081.85 | 1067.15 | 1086.00 | 1063.85 | 2311282 | 1.38% |
| 18 Jul 2023 | 1067.15 | 1078.45 | 1078.90 | 1064.35 | 2238739 | -0.97% |
| 17 Jul 2023 | 1077.60 | 1073.70 | 1081.05 | 1070.50 | 1254025 | 0.43% |
| 14 Jul 2023 | 1072.95 | 1079.95 | 1080.00 | 1065.00 | 2641580 | -0.25% |
| 13 Jul 2023 | 1075.65 | 1081.90 | 1081.90 | 1071.70 | 1541690 | -0.29% |
| 12 Jul 2023 | 1078.75 | 1075.00 | 1083.75 | 1070.00 | 5088473 | 0.61% |
| 11 Jul 2023 | 1072.25 | 1052.00 | 1074.75 | 1049.05 | 4369937 | 2.61% |
| 10 Jul 2023 | 1045.00 | 1036.00 | 1051.00 | 1031.10 | 1221769 | 0.90% |
| 07 Jul 2023 | 1035.70 | 1033.50 | 1051.20 | 1028.75 | 1721224 | -0.65% |
| 06 Jul 2023 | 1042.50 | 1040.00 | 1056.60 | 1040.00 | 2551103 | -0.21% |
| 05 Jul 2023 | 1044.70 | 1055.00 | 1057.70 | 1042.65 | 1840716 | -0.39% |
| 04 Jul 2023 | 1048.80 | 1040.00 | 1053.90 | 1029.90 | 1549174 | 1.56% |
| 03 Jul 2023 | 1032.70 | 1053.00 | 1053.65 | 1030.00 | 2338356 | -1.80% |
| 30 Jun 2023 | 1051.60 | 1021.75 | 1055.00 | 1020.05 | 4765060 | 2.92% |
| 28 Jun 2023 | 1021.80 | 995.00 | 1025.55 | 995.00 | 5296330 | 2.00% |
| 27 Jun 2023 | 1001.80 | 999.95 | 1003.35 | 986.00 | 4647465 | 0.69% |
| 26 Jun 2023 | 994.95 | 994.00 | 1003.80 | 991.45 | 2066932 | 0.35% |
| 23 Jun 2023 | 991.45 | 994.00 | 995.95 | 977.30 | 1218237 | 0.12% |
| 22 Jun 2023 | 990.30 | 987.10 | 996.20 | 987.10 | 5384143 | -0.16% |
| 21 Jun 2023 | 991.90 | 991.95 | 993.85 | 983.60 | 1396686 | -0.01% |
| 20 Jun 2023 | 991.95 | 1007.65 | 1007.75 | 989.60 | 1445688 | -0.98% |
| 19 Jun 2023 | 1001.80 | 995.15 | 1006.70 | 993.75 | 1327862 | 0.99% |
| 16 Jun 2023 | 992.00 | 990.00 | 994.65 | 987.20 | 3611214 | 0.36% |
| 15 Jun 2023 | 988.40 | 988.50 | 994.80 | 985.70 | 2731724 | 0.17% |
| 14 Jun 2023 | 986.70 | 991.60 | 995.00 | 984.25 | 2139387 | -0.14% |
| 13 Jun 2023 | 988.10 | 990.00 | 996.00 | 985.55 | 2413311 | 0.27% |
| 12 Jun 2023 | 985.45 | 987.90 | 989.90 | 981.05 | 593319 | 0.15% |
| 09 Jun 2023 | 983.95 | 984.00 | 990.70 | 981.00 | 2306206 | -0.31% |
| 08 Jun 2023 | 987.00 | 1015.00 | 1016.00 | 983.25 | 3395935 | -2.72% |
| 07 Jun 2023 | 1014.60 | 1015.00 | 1017.50 | 1010.00 | 1608613 | 0.08% |
| 06 Jun 2023 | 1013.80 | 1008.90 | 1015.95 | 1004.00 | 1632644 | 0.50% |
| 05 Jun 2023 | 1008.75 | 1005.35 | 1017.70 | 998.50 | 3629780 | 0.92% |
| 02 Jun 2023 | 999.60 | 986.55 | 1003.70 | 981.00 | 3734815 | 1.20% |
| 01 Jun 2023 | 987.70 | 979.80 | 990.45 | 975.00 | 3261906 | 1.27% |
| 31 May 2023 | 975.35 | 965.00 | 979.30 | 960.75 | 5595631 | 1.64% |
| 30 May 2023 | 959.60 | 965.00 | 967.45 | 956.30 | 2624815 | -0.91% |
| 29 May 2023 | 968.45 | 969.95 | 973.25 | 946.40 | 5344765 | -0.15% |
| 26 May 2023 | 969.90 | 943.95 | 976.70 | 937.00 | 4137189 | 2.63% |
| 25 May 2023 | 945.00 | 949.70 | 951.70 | 942.70 | 2331464 | -0.75% |
| 24 May 2023 | 952.15 | 935.50 | 954.80 | 932.60 | 2953574 | 2.21% |
| 23 May 2023 | 931.60 | 937.50 | 956.20 | 929.10 | 3057684 | -0.62% |
| 22 May 2023 | 937.45 | 925.85 | 942.75 | 922.85 | 1382485 | 1.25% |
| 19 May 2023 | 925.85 | 932.00 | 934.40 | 924.30 | 1309343 | -0.41% |
| 18 May 2023 | 929.65 | 943.00 | 943.00 | 922.45 | 3014019 | -0.67% |
| 17 May 2023 | 935.95 | 941.25 | 945.30 | 928.85 | 2956985 | -0.53% |
| 16 May 2023 | 940.95 | 953.00 | 962.55 | 938.00 | 2625163 | -1.26% |
| 15 May 2023 | 953.00 | 953.00 | 955.75 | 948.05 | 1814239 | -0.31% |
| 12 May 2023 | 956.00 | 961.00 | 963.10 | 952.00 | 2014927 | -0.53% |
| 11 May 2023 | 961.05 | 953.80 | 963.90 | 952.00 | 1296607 | 0.76% |
| 10 May 2023 | 953.80 | 957.00 | 959.95 | 951.60 | 2180917 | -0.38% |
| 09 May 2023 | 957.45 | 961.90 | 966.85 | 949.50 | 6902170 | -0.46% |
| 08 May 2023 | 961.85 | 962.00 | 969.00 | 961.00 | 2676958 | -0.89% |
| 05 May 2023 | 970.45 | 974.00 | 977.25 | 967.85 | 1062645 | -0.36% |
| 04 May 2023 | 974.00 | 967.65 | 975.90 | 965.15 | 1197830 | 1.08% |
| 03 May 2023 | 963.60 | 970.50 | 972.40 | 959.50 | 3087472 | -0.97% |
| 02 May 2023 | 973.05 | 987.65 | 988.90 | 970.30 | 3152556 | -1.48% |
| 28 Apr 2023 | 987.65 | 984.95 | 992.50 | 979.15 | 2009995 | 0.91% |
| 27 Apr 2023 | 978.70 | 968.00 | 981.60 | 963.55 | 2777173 | 0.77% |
| 26 Apr 2023 | 971.25 | 975.80 | 976.80 | 963.20 | 2911028 | -0.13% |
| 25 Apr 2023 | 972.50 | 980.00 | 982.90 | 967.00 | 2377746 | -0.68% |
| 24 Apr 2023 | 979.15 | 975.00 | 982.50 | 959.25 | 3485350 | -1.04% |
| 21 Apr 2023 | 989.45 | 994.30 | 994.30 | 984.95 | 1216575 | 0.17% |
| 20 Apr 2023 | 987.75 | 999.10 | 1002.10 | 983.75 | 1638094 | -0.78% |
| 19 Apr 2023 | 995.50 | 1003.50 | 1009.40 | 993.00 | 2174563 | -0.93% |
| 18 Apr 2023 | 1004.80 | 999.00 | 1006.25 | 988.30 | 1217390 | 0.61% |
| 17 Apr 2023 | 998.70 | 999.45 | 1009.90 | 995.05 | 1768817 | -0.48% |
| 13 Apr 2023 | 1003.50 | 1022.30 | 1023.85 | 1002.00 | 1445693 | -1.30% |
| 12 Apr 2023 | 1016.70 | 1015.50 | 1020.20 | 1005.25 | 3246327 | 0.74% |
| 11 Apr 2023 | 1009.25 | 1008.60 | 1022.25 | 1007.55 | 1786844 | 0.06% |
| 10 Apr 2023 | 1008.60 | 1015.00 | 1016.95 | 1006.65 | 1110974 | -0.35% |
| 06 Apr 2023 | 1012.10 | 997.15 | 1014.00 | 993.40 | 1423990 | 1.50% |
| 05 Apr 2023 | 997.15 | 985.00 | 999.00 | 975.30 | 1544121 | 1.85% |
| 03 Apr 2023 | 979.05 | 981.00 | 988.00 | 976.20 | 1671570 | -0.41% |
| 31 Mar 2023 | 983.10 | 995.20 | 995.20 | 981.40 | 1822710 | -0.89% |
| 29 Mar 2023 | 991.90 | 985.65 | 996.50 | 979.00 | 3045795 | 0.78% |
| 28 Mar 2023 | 984.20 | 987.00 | 987.80 | 976.30 | 1394675 | 0.08% |
| 27 Mar 2023 | 983.45 | 980.00 | 990.95 | 963.00 | 2473222 | 1.09% |
| 24 Mar 2023 | 972.85 | 977.60 | 979.00 | 968.00 | 1534322 | -0.49% |
| 23 Mar 2023 | 977.65 | 975.00 | 982.95 | 972.00 | 1857923 | 0.58% |
| 22 Mar 2023 | 972.05 | 957.00 | 974.40 | 956.60 | 1626129 | 1.66% |
| 21 Mar 2023 | 956.20 | 965.00 | 965.00 | 953.25 | 1687239 | -0.52% |
| 20 Mar 2023 | 961.20 | 950.00 | 962.65 | 947.35 | 1955757 | 0.37% |
| 17 Mar 2023 | 957.70 | 968.55 | 968.70 | 952.75 | 2218687 | -1.00% |
| 16 Mar 2023 | 967.40 | 955.25 | 970.00 | 951.70 | 2228093 | 1.68% |
| 15 Mar 2023 | 951.40 | 952.00 | 964.90 | 949.35 | 2189113 | -0.61% |
| 14 Mar 2023 | 957.20 | 953.50 | 963.75 | 950.30 | 1879695 | 0.32% |
| 13 Mar 2023 | 954.10 | 955.10 | 959.90 | 947.55 | 1412106 | -0.15% |
| 10 Mar 2023 | 955.55 | 946.50 | 957.50 | 946.10 | 2001392 | 0.30% |
| 09 Mar 2023 | 952.70 | 957.50 | 959.40 | 947.15 | 2994556 | -0.50% |
| 08 Mar 2023 | 957.50 | 960.00 | 965.00 | 947.00 | 4734482 | -0.80% |
| 06 Mar 2023 | 965.25 | 970.00 | 979.50 | 963.80 | 1989152 | -0.17% |
| 03 Mar 2023 | 966.90 | 967.05 | 969.75 | 958.15 | 2215832 | 0.17% |
| 02 Mar 2023 | 965.30 | 960.00 | 967.00 | 951.10 | 1510195 | 0.63% |
| 01 Mar 2023 | 959.30 | 951.00 | 966.05 | 951.00 | 1862513 | 0.28% |
| 28 Feb 2023 | 956.60 | 969.00 | 976.00 | 954.00 | 3819644 | -0.88% |
| 27 Feb 2023 | 965.05 | 970.50 | 972.55 | 960.05 | 1548675 | -0.56% |
| 24 Feb 2023 | 970.50 | 970.60 | 983.35 | 963.70 | 1823835 | -0.21% |
| 23 Feb 2023 | 972.50 | 973.00 | 977.25 | 964.05 | 2835983 | 0.41% |
| 22 Feb 2023 | 968.55 | 971.55 | 978.00 | 966.00 | 2605147 | -0.31% |
| 21 Feb 2023 | 971.60 | 990.00 | 990.80 | 969.15 | 1771813 | -1.30% |
| 20 Feb 2023 | 984.40 | 990.15 | 991.65 | 974.95 | 2157871 | -0.01% |
| 17 Feb 2023 | 984.50 | 992.20 | 996.50 | 982.00 | 1847026 | -1.07% |
| 16 Feb 2023 | 995.15 | 998.90 | 1010.00 | 991.20 | 1678410 | -0.03% |
| 15 Feb 2023 | 995.40 | 1002.00 | 1006.40 | 990.55 | 2251350 | -1.13% |
| 14 Feb 2023 | 1006.75 | 1018.00 | 1018.05 | 1003.25 | 1832842 | -0.84% |
| 13 Feb 2023 | 1015.25 | 1008.25 | 1017.35 | 1002.00 | 1355766 | 0.86% |
| 10 Feb 2023 | 1006.60 | 1006.80 | 1014.35 | 996.70 | 1530150 | -0.02% |
| 09 Feb 2023 | 1006.80 | 1003.00 | 1021.20 | 1001.40 | 1474402 | -0.61% |
| 08 Feb 2023 | 1013.00 | 1004.80 | 1016.90 | 997.40 | 1815142 | 0.66% |
| 07 Feb 2023 | 1006.40 | 1026.25 | 1028.50 | 1002.00 | 2360600 | -1.66% |
| 06 Feb 2023 | 1023.35 | 1020.00 | 1025.95 | 1012.75 | 1215157 | -0.47% |
| 03 Feb 2023 | 1028.15 | 1007.00 | 1032.45 | 1001.65 | 2332076 | 2.04% |
| 02 Feb 2023 | 1007.60 | 1009.95 | 1015.70 | 993.00 | 2117181 | -0.72% |
| 01 Feb 2023 | 1014.90 | 1036.45 | 1043.95 | 1005.10 | 4717887 | -1.89% |
| 31 Jan 2023 | 1034.50 | 1055.00 | 1060.30 | 1026.05 | 5265462 | -1.64% |
| 30 Jan 2023 | 1051.70 | 1041.95 | 1072.15 | 1040.20 | 3320916 | 0.80% |
| 27 Jan 2023 | 1043.40 | 1044.95 | 1051.00 | 1034.00 | 3448013 | 0.32% |
| 25 Jan 2023 | 1040.05 | 1030.30 | 1045.65 | 1030.30 | 1753333 | -0.06% |
| 24 Jan 2023 | 1040.70 | 1050.00 | 1050.95 | 1034.55 | 2088556 | -0.82% |
| 23 Jan 2023 | 1049.30 | 1035.00 | 1054.90 | 1022.50 | 2106604 | 1.84% |
| 20 Jan 2023 | 1030.35 | 1044.05 | 1047.50 | 1016.85 | 2963571 | -0.98% |
| 19 Jan 2023 | 1040.55 | 1038.10 | 1044.00 | 1036.00 | 824263 | 0.04% |
| 18 Jan 2023 | 1040.10 | 1032.70 | 1041.50 | 1030.15 | 1238451 | 0.72% |
| 17 Jan 2023 | 1032.70 | 1035.45 | 1036.00 | 1026.80 | 1245848 | -0.27% |
| 16 Jan 2023 | 1035.45 | 1031.60 | 1039.50 | 1026.10 | 1437532 | 0.37% |
| 13 Jan 2023 | 1031.60 | 1031.15 | 1035.00 | 1020.15 | 1491367 | -0.12% |
| 12 Jan 2023 | 1032.85 | 1031.95 | 1035.45 | 1021.15 | 1641398 | 0.47% |
| 11 Jan 2023 | 1028.00 | 1012.00 | 1033.05 | 1008.35 | 3258157 | 1.60% |
| 10 Jan 2023 | 1011.85 | 1016.00 | 1024.00 | 1010.05 | 1607654 | -0.49% |
| 09 Jan 2023 | 1016.85 | 1015.00 | 1023.35 | 1010.50 | 1567316 | 0.81% |
| 06 Jan 2023 | 1008.70 | 1015.00 | 1021.80 | 1004.10 | 1773153 | -0.74% |
| 05 Jan 2023 | 1016.20 | 1009.10 | 1021.90 | 1008.25 | 2246533 | 1.21% |
| 04 Jan 2023 | 1004.10 | 1012.00 | 1025.90 | 1000.75 | 2573870 | -0.50% |
| 03 Jan 2023 | 1009.10 | 993.00 | 1012.80 | 988.00 | 1810117 | 1.21% |
| 02 Jan 2023 | 997.00 | 1001.40 | 1001.40 | 987.20 | 1616012 | -0.44% |
| 30 Dec 2022 | 1001.40 | 1004.00 | 1006.80 | 993.75 | 1629162 | 0.08% |
| 29 Dec 2022 | 1000.55 | 998.55 | 1004.70 | 989.10 | 2162872 | 0.56% |
| 28 Dec 2022 | 995.00 | 998.90 | 1010.60 | 993.00 | 1686511 | -0.51% |
| 27 Dec 2022 | 1000.15 | 1000.25 | 1015.75 | 993.00 | 1870105 | 0.01% |
| 26 Dec 2022 | 1000.05 | 1010.00 | 1011.80 | 988.70 | 2307374 | -0.15% |
| 23 Dec 2022 | 1001.55 | 1012.00 | 1027.85 | 998.45 | 3612433 | -0.90% |
| 22 Dec 2022 | 1010.65 | 1019.95 | 1034.05 | 1007.05 | 5163443 | 0.50% |
| 21 Dec 2022 | 1005.60 | 992.00 | 1009.50 | 988.40 | 2043630 | 1.75% |
| 20 Dec 2022 | 988.35 | 987.95 | 990.65 | 979.40 | 1352408 | 0.04% |
| 19 Dec 2022 | 987.95 | 987.60 | 993.15 | 973.70 | 1547342 | -0.57% |
| 16 Dec 2022 | 993.65 | 998.15 | 1005.10 | 987.60 | 2618988 | -0.85% |
| 15 Dec 2022 | 1002.20 | 1001.00 | 1007.00 | 998.10 | 1304660 | 0.19% |
| 14 Dec 2022 | 1000.25 | 999.00 | 1003.00 | 994.55 | 1570685 | 0.56% |
| 13 Dec 2022 | 994.65 | 980.00 | 996.35 | 979.80 | 1863361 | 0.73% |
| 12 Dec 2022 | 987.40 | 994.90 | 995.00 | 980.15 | 1875104 | -0.55% |
| 09 Dec 2022 | 992.85 | 980.80 | 997.00 | 980.00 | 4231753 | 1.23% |
| 08 Dec 2022 | 980.80 | 1015.00 | 1018.00 | 975.00 | 10021644 | -3.63% |
| 07 Dec 2022 | 1017.75 | 1036.55 | 1037.15 | 1015.35 | 2954262 | -1.53% |
| 06 Dec 2022 | 1033.55 | 1039.40 | 1040.00 | 1023.25 | 1321211 | -0.56% |
| 05 Dec 2022 | 1039.40 | 1042.15 | 1045.95 | 1030.75 | 2294634 | -0.06% |
| 02 Dec 2022 | 1040.00 | 1048.30 | 1049.85 | 1034.80 | 2284133 | -0.62% |
| 01 Dec 2022 | 1046.45 | 1055.00 | 1057.85 | 1039.60 | 1878374 | 0.04% |
| 30 Nov 2022 | 1046.05 | 1053.00 | 1058.30 | 1039.35 | 3060171 | -0.36% |
| 29 Nov 2022 | 1049.85 | 1035.00 | 1051.20 | 1034.00 | 1179559 | 1.46% |
| 28 Nov 2022 | 1034.75 | 1033.00 | 1041.50 | 1027.95 | 1427648 | 0.09% |
| 25 Nov 2022 | 1033.85 | 1037.95 | 1037.95 | 1026.95 | 1948596 | -0.12% |
| 24 Nov 2022 | 1035.10 | 1020.65 | 1037.40 | 1013.80 | 1994268 | 1.71% |
| 23 Nov 2022 | 1017.65 | 1015.20 | 1019.10 | 1009.45 | 1311376 | 0.75% |
| 22 Nov 2022 | 1010.10 | 1006.15 | 1012.40 | 996.25 | 1723123 | 0.69% |
| 21 Nov 2022 | 1003.15 | 1003.00 | 1012.80 | 993.50 | 1108922 | -0.64% |
| 18 Nov 2022 | 1009.60 | 1015.25 | 1017.85 | 1006.00 | 1130682 | -0.37% |
| 17 Nov 2022 | 1013.35 | 1023.30 | 1030.50 | 1010.45 | 1758031 | -0.52% |
| 16 Nov 2022 | 1018.65 | 1007.10 | 1022.80 | 1007.10 | 1485506 | 0.26% |
| 15 Nov 2022 | 1016.05 | 1022.00 | 1022.00 | 1004.45 | 1703050 | -0.08% |
| 14 Nov 2022 | 1016.90 | 1018.65 | 1021.40 | 1002.00 | 1764788 | 0.33% |
| 11 Nov 2022 | 1013.55 | 1015.75 | 1031.45 | 1009.85 | 2390487 | 0.29% |
| 10 Nov 2022 | 1010.65 | 1010.00 | 1022.30 | 1006.75 | 2419991 | -0.29% |
| 09 Nov 2022 | 1013.55 | 1020.05 | 1036.65 | 1010.00 | 2268760 | -1.44% |
| 07 Nov 2022 | 1028.35 | 1045.00 | 1049.95 | 1021.00 | 2853521 | -1.11% |
| 04 Nov 2022 | 1039.90 | 1045.30 | 1046.40 | 1031.45 | 1576349 | -0.41% |
| 03 Nov 2022 | 1044.20 | 1045.00 | 1055.60 | 1039.55 | 2386317 | -0.74% |
| 02 Nov 2022 | 1051.95 | 1038.80 | 1070.95 | 1032.65 | 5923662 | 1.48% |
| 01 Nov 2022 | 1036.60 | 1021.95 | 1049.00 | 1019.15 | 5264069 | 1.94% |
| 31 Oct 2022 | 1016.90 | 994.95 | 1027.30 | 991.20 | 3546309 | 2.72% |
| 28 Oct 2022 | 990.00 | 1002.00 | 1003.50 | 987.55 | 3934980 | -2.14% |
| 27 Oct 2022 | 1011.65 | 999.00 | 1013.40 | 992.50 | 4379157 | 2.03% |
| 25 Oct 2022 | 991.55 | 991.95 | 997.35 | 985.50 | 2119595 | 0.46% |
| 24 Oct 2022 | 987.00 | 986.00 | 989.95 | 982.10 | 191840 | 0.95% |
| 21 Oct 2022 | 977.70 | 981.00 | 991.90 | 975.75 | 1791608 | -0.27% |
| 20 Oct 2022 | 980.35 | 970.00 | 982.85 | 966.55 | 1669666 | 0.35% |
| 19 Oct 2022 | 976.90 | 975.60 | 980.70 | 965.05 | 2424533 | -0.15% |
| 18 Oct 2022 | 978.35 | 983.75 | 985.00 | 972.75 | 2065146 | -0.17% |
| 17 Oct 2022 | 980.00 | 976.30 | 985.00 | 973.30 | 2647369 | 0.38% |
| 14 Oct 2022 | 976.30 | 976.00 | 979.90 | 964.00 | 3307000 | 0.82% |
| 13 Oct 2022 | 968.40 | 956.85 | 973.75 | 951.50 | 4498223 | 1.34% |
| 12 Oct 2022 | 955.55 | 946.00 | 960.00 | 941.05 | 2875040 | 1.14% |
| 11 Oct 2022 | 944.75 | 950.80 | 951.90 | 940.00 | 2426935 | -0.14% |
| 10 Oct 2022 | 946.05 | 945.95 | 954.25 | 935.25 | 1683827 | -0.95% |
| 07 Oct 2022 | 955.15 | 953.00 | 961.55 | 946.20 | 1762328 | 0.13% |
| 06 Oct 2022 | 953.90 | 954.70 | 962.00 | 947.55 | 3449485 | 0.99% |
| 04 Oct 2022 | 944.55 | 955.70 | 956.30 | 943.05 | 1856830 | 0.01% |
| 03 Oct 2022 | 944.50 | 952.95 | 967.85 | 942.75 | 4444578 | -0.44% |
| 30 Sep 2022 | 948.65 | 933.95 | 950.95 | 930.00 | 4182345 | 1.93% |
| 29 Sep 2022 | 930.70 | 925.10 | 955.50 | 925.10 | 8519098 | 1.40% |
| 28 Sep 2022 | 917.85 | 894.00 | 926.00 | 892.05 | 5559336 | 2.31% |
| 27 Sep 2022 | 897.15 | 905.25 | 909.85 | 894.40 | 3096645 | -0.39% |
| 26 Sep 2022 | 900.70 | 917.95 | 926.35 | 899.05 | 3760536 | -2.21% |
| 23 Sep 2022 | 921.10 | 902.60 | 926.70 | 902.60 | 4802181 | 1.44% |
| 22 Sep 2022 | 908.00 | 899.90 | 911.25 | 895.30 | 2317690 | 0.30% |
| 21 Sep 2022 | 905.30 | 918.55 | 922.50 | 902.65 | 4153228 | -0.73% |
| 20 Sep 2022 | 911.95 | 877.55 | 914.75 | 876.80 | 4408042 | 4.24% |
| 19 Sep 2022 | 874.85 | 872.40 | 876.95 | 856.80 | 1920725 | 0.78% |
| 16 Sep 2022 | 868.05 | 878.70 | 890.50 | 865.80 | 5625488 | -0.71% |
| 15 Sep 2022 | 874.30 | 883.00 | 888.15 | 871.10 | 1780723 | -1.07% |
| 14 Sep 2022 | 883.75 | 884.60 | 897.70 | 880.05 | 1889322 | -0.72% |
| 13 Sep 2022 | 890.15 | 889.85 | 893.30 | 883.50 | 2216354 | 0.28% |
| 12 Sep 2022 | 887.70 | 891.20 | 895.15 | 885.10 | 1571387 | -0.26% |
| 09 Sep 2022 | 890.00 | 894.50 | 901.90 | 886.70 | 1405210 | -0.48% |
| 08 Sep 2022 | 894.30 | 898.25 | 900.75 | 887.00 | 1772605 | 0.06% |
| 07 Sep 2022 | 893.75 | 879.50 | 896.40 | 879.50 | 1698682 | 0.68% |
| 06 Sep 2022 | 887.75 | 887.00 | 890.70 | 882.55 | 2252661 | 0.36% |
| 05 Sep 2022 | 884.60 | 869.00 | 886.15 | 864.45 | 2808538 | 1.73% |
| 02 Sep 2022 | 869.55 | 872.90 | 878.00 | 866.00 | 1963435 | -0.26% |
| 01 Sep 2022 | 871.85 | 893.00 | 901.90 | 870.40 | 2939235 | -2.37% |
| 30 Aug 2022 | 893.05 | 883.00 | 895.50 | 882.00 | 3672052 | 1.57% |
| 29 Aug 2022 | 879.25 | 872.00 | 881.00 | 865.00 | 2068888 | -0.10% |
| 26 Aug 2022 | 880.15 | 882.30 | 890.50 | 878.10 | 1542618 | 0.32% |
| 25 Aug 2022 | 877.30 | 888.00 | 890.65 | 875.00 | 5016244 | -0.42% |
| 24 Aug 2022 | 881.00 | 892.00 | 899.95 | 878.05 | 3223687 | -0.83% |
| 23 Aug 2022 | 888.40 | 874.15 | 892.00 | 872.60 | 2314528 | 0.89% |
| 22 Aug 2022 | 880.55 | 900.50 | 903.45 | 878.15 | 2860170 | -2.31% |
| 19 Aug 2022 | 901.35 | 916.00 | 920.80 | 898.00 | 1708425 | -1.68% |
| 18 Aug 2022 | 916.75 | 910.00 | 919.00 | 895.20 | 2989998 | -0.44% |
| 17 Aug 2022 | 920.80 | 919.00 | 926.00 | 915.00 | 1828327 | 0.68% |
| 16 Aug 2022 | 914.60 | 907.00 | 919.45 | 906.30 | 1635836 | 0.13% |
| 12 Aug 2022 | 913.45 | 921.05 | 922.80 | 907.15 | 1384417 | -0.83% |
| 11 Aug 2022 | 921.05 | 923.00 | 926.90 | 917.45 | 1526395 | 0.15% |
| 10 Aug 2022 | 919.70 | 913.20 | 927.00 | 913.20 | 3077870 | 1.02% |
| 08 Aug 2022 | 910.40 | 919.80 | 919.80 | 908.40 | 2677742 | -0.61% |
| 05 Aug 2022 | 915.95 | 919.50 | 929.00 | 911.90 | 3317738 | -0.28% |
| 04 Aug 2022 | 918.50 | 901.00 | 920.00 | 895.60 | 3151481 | 2.40% |
| 03 Aug 2022 | 897.00 | 915.00 | 917.80 | 893.55 | 2863168 | -2.21% |
| 02 Aug 2022 | 917.25 | 918.70 | 926.60 | 912.05 | 2043767 | -0.16% |
| 01 Aug 2022 | 918.70 | 939.95 | 939.95 | 910.00 | 4219890 | -2.60% |
| 29 Jul 2022 | 943.20 | 897.00 | 951.95 | 879.00 | 11315800 | 5.40% |
| 28 Jul 2022 | 894.85 | 896.00 | 896.85 | 878.75 | 3183169 | 0.10% |
| 27 Jul 2022 | 894.00 | 867.50 | 897.00 | 866.05 | 2797789 | 3.04% |
| 26 Jul 2022 | 867.65 | 869.20 | 877.40 | 862.00 | 1560211 | -0.08% |
| 25 Jul 2022 | 868.35 | 870.00 | 878.00 | 856.40 | 2419358 | -0.70% |
| 22 Jul 2022 | 874.50 | 871.00 | 876.15 | 866.50 | 1939758 | 0.56% |
| 21 Jul 2022 | 869.65 | 872.00 | 877.90 | 863.70 | 2321107 | 0.25% |
| 20 Jul 2022 | 867.50 | 884.70 | 884.70 | 862.05 | 2885666 | -0.89% |
| 19 Jul 2022 | 875.30 | 880.00 | 891.30 | 873.50 | 1604458 | -0.85% |
| 18 Jul 2022 | 882.80 | 888.60 | 895.60 | 878.55 | 2866600 | 0.50% |
| 15 Jul 2022 | 878.40 | 884.90 | 884.95 | 872.85 | 1413559 | -0.17% |
| 14 Jul 2022 | 879.90 | 867.40 | 882.95 | 864.20 | 4934156 | 2.30% |
| 13 Jul 2022 | 860.15 | 854.60 | 863.25 | 849.35 | 2663538 | 1.00% |
| 12 Jul 2022 | 851.60 | 853.00 | 860.00 | 849.00 | 1695338 | -0.66% |
| 11 Jul 2022 | 857.25 | 856.80 | 863.00 | 851.10 | 1768048 | -0.05% |
| 08 Jul 2022 | 857.70 | 853.50 | 859.50 | 849.75 | 2927832 | 0.97% |
| 07 Jul 2022 | 849.45 | 843.05 | 852.90 | 842.15 | 2327906 | 1.40% |
| 06 Jul 2022 | 837.70 | 840.00 | 842.65 | 831.25 | 2364840 | 0.23% |
| 05 Jul 2022 | 835.80 | 829.40 | 846.80 | 826.65 | 2682730 | 0.77% |
| 04 Jul 2022 | 829.40 | 825.30 | 839.65 | 821.90 | 2097164 | 0.02% |
| 01 Jul 2022 | 829.25 | 829.90 | 836.95 | 825.00 | 2316527 | -0.16% |
| 30 Jun 2022 | 830.60 | 836.00 | 848.15 | 823.65 | 3809670 | -0.97% |
| 29 Jun 2022 | 838.70 | 824.00 | 843.70 | 823.85 | 2975927 | 1.22% |
| 28 Jun 2022 | 828.60 | 837.00 | 837.50 | 825.05 | 2823691 | -0.84% |
| 27 Jun 2022 | 835.65 | 828.00 | 848.00 | 828.00 | 2980249 | 1.34% |
| 24 Jun 2022 | 824.60 | 827.90 | 833.80 | 821.50 | 1404748 | -0.04% |
| 23 Jun 2022 | 824.90 | 809.50 | 826.50 | 808.50 | 1778752 | 1.93% |
| 22 Jun 2022 | 809.30 | 814.00 | 821.00 | 803.25 | 2032073 | -1.00% |
| 21 Jun 2022 | 817.45 | 806.60 | 820.30 | 805.35 | 1342717 | 1.51% |
| 20 Jun 2022 | 805.30 | 801.00 | 813.50 | 794.50 | 2745302 | 1.50% |
| 17 Jun 2022 | 793.40 | 805.20 | 810.30 | 789.90 | 5719089 | -2.60% |
| 16 Jun 2022 | 814.60 | 822.60 | 826.00 | 806.55 | 2327414 | -0.94% |
| 15 Jun 2022 | 822.30 | 825.25 | 830.05 | 819.15 | 2008725 | -0.33% |
| 14 Jun 2022 | 825.05 | 826.00 | 835.65 | 821.85 | 2461692 | -0.54% |
| 13 Jun 2022 | 829.50 | 840.00 | 851.00 | 819.75 | 2191412 | -1.92% |
| 10 Jun 2022 | 845.70 | 850.00 | 853.95 | 842.00 | 2124778 | -1.53% |
| 09 Jun 2022 | 858.85 | 846.00 | 862.10 | 835.45 | 2297715 | 1.37% |
| 08 Jun 2022 | 847.25 | 845.10 | 854.00 | 837.60 | 3208941 | -0.12% |
| 07 Jun 2022 | 848.25 | 855.00 | 857.40 | 838.60 | 3031449 | -1.34% |
| 06 Jun 2022 | 859.80 | 865.00 | 873.95 | 858.00 | 2095566 | -0.61% |
| 03 Jun 2022 | 865.10 | 862.15 | 875.00 | 854.85 | 2618353 | 0.65% |
| 02 Jun 2022 | 859.55 | 836.75 | 862.90 | 832.80 | 3553217 | 2.42% |
| 01 Jun 2022 | 839.25 | 875.00 | 875.00 | 832.60 | 5999099 | -2.48% |
| 31 May 2022 | 860.60 | 867.25 | 882.80 | 851.20 | 24360628 | -3.12% |
| 30 May 2022 | 888.30 | 905.00 | 915.50 | 886.50 | 3541617 | -1.73% |
| 27 May 2022 | 903.90 | 901.95 | 912.80 | 896.00 | 2374509 | 0.44% |
| 26 May 2022 | 899.95 | 918.80 | 922.45 | 893.50 | 4113170 | -1.23% |
| 25 May 2022 | 911.20 | 915.00 | 922.65 | 907.25 | 2405811 | 0.14% |
| 24 May 2022 | 909.90 | 928.00 | 930.85 | 907.00 | 2911410 | -1.32% |
| 23 May 2022 | 922.05 | 920.00 | 931.30 | 916.60 | 2195036 | 0.70% |
| 20 May 2022 | 915.65 | 893.00 | 917.70 | 889.05 | 2877917 | 3.51% |
| 19 May 2022 | 884.60 | 885.00 | 900.00 | 878.35 | 2715634 | -1.62% |
| 18 May 2022 | 899.15 | 891.00 | 909.00 | 888.00 | 2878378 | 0.83% |
| 17 May 2022 | 891.75 | 880.15 | 895.60 | 878.70 | 2317400 | 0.69% |
| 16 May 2022 | 885.60 | 881.95 | 894.75 | 875.05 | 2739020 | 0.35% |
| 13 May 2022 | 882.50 | 862.95 | 889.00 | 860.15 | 4870689 | 3.82% |
| 12 May 2022 | 850.00 | 852.90 | 855.85 | 835.20 | 2700591 | -0.56% |
| 11 May 2022 | 854.80 | 853.00 | 867.00 | 851.00 | 2768829 | -0.82% |
| 10 May 2022 | 861.85 | 885.00 | 890.85 | 846.50 | 6975331 | -2.66% |
| 09 May 2022 | 885.40 | 868.05 | 891.40 | 868.05 | 2522123 | 0.24% |
| 06 May 2022 | 883.30 | 862.00 | 885.70 | 861.50 | 2350532 | 0.59% |
| 05 May 2022 | 878.15 | 905.00 | 919.20 | 872.60 | 4462293 | -2.53% |
| 04 May 2022 | 900.90 | 920.10 | 920.90 | 895.00 | 3925917 | -2.44% |
| 02 May 2022 | 923.40 | 922.45 | 925.00 | 902.55 | 2119174 | -0.57% |
| 29 Apr 2022 | 928.65 | 924.00 | 967.05 | 919.55 | 4290688 | 0.83% |
| 28 Apr 2022 | 921.00 | 920.00 | 927.35 | 909.30 | 3150038 | 1.64% |
| 27 Apr 2022 | 906.10 | 910.05 | 921.70 | 903.60 | 1586283 | -1.30% |
| 26 Apr 2022 | 918.05 | 905.00 | 924.75 | 904.05 | 3142879 | 2.01% |
| 25 Apr 2022 | 900.00 | 915.55 | 922.35 | 896.60 | 1146270 | -2.68% |
| 22 Apr 2022 | 924.80 | 941.00 | 942.25 | 918.35 | 1745381 | -2.04% |
| 21 Apr 2022 | 944.10 | 931.00 | 946.00 | 920.60 | 2410164 | 2.23% |
| 20 Apr 2022 | 923.50 | 918.00 | 931.00 | 916.05 | 1455897 | 0.16% |
| 19 Apr 2022 | 922.00 | 930.95 | 937.75 | 915.05 | 2001066 | -0.59% |
| 18 Apr 2022 | 927.50 | 927.60 | 941.05 | 919.25 | 1287320 | -0.99% |
| 13 Apr 2022 | 936.75 | 921.30 | 943.00 | 921.30 | 1825531 | 1.68% |
| 12 Apr 2022 | 921.30 | 920.00 | 928.15 | 911.40 | 1420380 | -0.44% |
| 11 Apr 2022 | 925.40 | 920.00 | 933.55 | 918.60 | 1102625 | 0.09% |
| 08 Apr 2022 | 924.60 | 937.00 | 937.30 | 919.30 | 1453271 | -0.68% |
| 07 Apr 2022 | 930.95 | 928.10 | 948.00 | 926.85 | 2728625 | 0.31% |
| 06 Apr 2022 | 928.10 | 927.80 | 938.80 | 925.00 | 1881754 | -0.11% |
| 05 Apr 2022 | 929.10 | 928.00 | 940.70 | 924.15 | 2911697 | 0.33% |
| 04 Apr 2022 | 926.05 | 908.00 | 928.80 | 902.60 | 1876408 | 1.91% |
| 01 Apr 2022 | 908.70 | 914.00 | 919.00 | 904.10 | 1184766 | -0.66% |
| 31 Mar 2022 | 914.75 | 920.60 | 927.00 | 910.80 | 1901705 | -0.64% |
| 30 Mar 2022 | 920.60 | 922.00 | 922.00 | 908.40 | 2084073 | 0.14% |
| 29 Mar 2022 | 919.35 | 908.05 | 922.00 | 901.10 | 3177777 | 1.48% |
| 28 Mar 2022 | 905.90 | 908.90 | 910.90 | 899.30 | 1545077 | 0.39% |
| 25 Mar 2022 | 902.35 | 911.85 | 914.95 | 896.30 | 1571676 | -0.72% |
| 24 Mar 2022 | 908.85 | 886.00 | 914.70 | 885.50 | 3141478 | 0.89% |
| 23 Mar 2022 | 900.80 | 918.00 | 926.00 | 895.80 | 2578669 | -1.45% |
| 22 Mar 2022 | 914.10 | 913.80 | 922.00 | 902.50 | 2174495 | 0.03% |
| 21 Mar 2022 | 913.80 | 912.50 | 931.00 | 911.30 | 3878744 | 0.24% |
| 17 Mar 2022 | 911.60 | 892.20 | 915.00 | 892.20 | 5484100 | 2.52% |
| 16 Mar 2022 | 889.20 | 900.00 | 900.00 | 880.45 | 3134307 | -0.27% |
| 15 Mar 2022 | 891.65 | 893.70 | 908.00 | 881.35 | 4039746 | -0.07% |
| 14 Mar 2022 | 892.25 | 901.95 | 911.80 | 889.95 | 3861194 | -1.08% |
| 11 Mar 2022 | 902.00 | 872.00 | 907.00 | 869.05 | 7194497 | 3.73% |
| 10 Mar 2022 | 869.55 | 869.90 | 881.90 | 866.60 | 2899758 | 0.15% |
| 09 Mar 2022 | 868.25 | 863.40 | 885.80 | 860.00 | 7276355 | 1.55% |
| 08 Mar 2022 | 855.00 | 826.20 | 861.70 | 826.20 | 4864275 | 3.93% |
| 07 Mar 2022 | 822.65 | 818.00 | 829.00 | 809.10 | 3065234 | -0.84% |
| 04 Mar 2022 | 829.65 | 816.30 | 839.60 | 809.35 | 4082674 | 1.07% |
| 03 Mar 2022 | 820.90 | 832.80 | 832.80 | 817.00 | 2657776 | 0.00% |
| 02 Mar 2022 | 820.90 | 844.35 | 844.95 | 815.70 | 3807036 | -2.73% |
| 28 Feb 2022 | 843.90 | 821.00 | 847.00 | 821.00 | 4123139 | 1.49% |
| 25 Feb 2022 | 831.55 | 820.50 | 835.00 | 817.05 | 2098988 | 1.63% |
| 24 Feb 2022 | 818.25 | 830.60 | 836.95 | 815.00 | 3679222 | -2.62% |
| 23 Feb 2022 | 840.25 | 849.85 | 853.00 | 838.05 | 1979574 | -0.66% |
| 22 Feb 2022 | 845.80 | 836.00 | 849.00 | 824.60 | 3171552 | 0.23% |
| 21 Feb 2022 | 843.85 | 855.50 | 864.00 | 839.50 | 2305713 | -2.21% |
| 18 Feb 2022 | 862.90 | 862.55 | 867.90 | 856.40 | 1797851 | 0.04% |
| 17 Feb 2022 | 862.55 | 872.35 | 872.35 | 861.30 | 2275289 | -0.73% |
| 16 Feb 2022 | 868.85 | 876.00 | 881.15 | 867.10 | 2136415 | -0.91% |
| 15 Feb 2022 | 876.80 | 862.50 | 880.00 | 859.05 | 3219287 | 1.38% |
| 14 Feb 2022 | 864.85 | 870.00 | 886.65 | 862.20 | 5163415 | -1.73% |
| 11 Feb 2022 | 880.10 | 894.60 | 895.80 | 874.65 | 2682532 | -1.59% |
| 10 Feb 2022 | 894.30 | 891.40 | 896.25 | 880.00 | 3159839 | 0.89% |
| 09 Feb 2022 | 886.45 | 893.90 | 894.55 | 885.35 | 2874380 | -0.86% |
| 08 Feb 2022 | 894.10 | 886.00 | 895.95 | 882.00 | 4766558 | 0.79% |
| 07 Feb 2022 | 887.05 | 901.45 | 901.45 | 879.70 | 3494623 | -0.77% |
| 04 Feb 2022 | 893.95 | 882.90 | 902.85 | 881.35 | 4222492 | 1.18% |
| 03 Feb 2022 | 883.55 | 889.35 | 891.20 | 880.45 | 2292825 | -0.80% |
| 02 Feb 2022 | 890.65 | 890.00 | 898.45 | 882.00 | 4404741 | -0.12% |
| 01 Feb 2022 | 891.75 | 847.40 | 895.00 | 839.85 | 12337459 | 6.86% |
| 31 Jan 2022 | 834.50 | 830.10 | 849.75 | 820.05 | 8041517 | 0.86% |
| 28 Jan 2022 | 827.35 | 816.00 | 842.90 | 812.10 | 5073701 | 1.88% |
| 27 Jan 2022 | 812.10 | 802.00 | 817.40 | 791.30 | 3593525 | 0.50% |
| 25 Jan 2022 | 808.05 | 791.00 | 811.70 | 784.80 | 3779497 | 0.90% |
| 24 Jan 2022 | 800.85 | 804.00 | 825.00 | 791.60 | 5300160 | -0.98% |
| 21 Jan 2022 | 808.75 | 816.50 | 819.70 | 801.10 | 3218477 | -1.37% |
| 20 Jan 2022 | 820.00 | 839.30 | 842.75 | 815.65 | 2886894 | -2.21% |
| 19 Jan 2022 | 838.50 | 848.00 | 848.00 | 834.00 | 1677779 | -0.97% |
| 18 Jan 2022 | 846.70 | 855.00 | 867.20 | 845.00 | 3354708 | -0.76% |
| 17 Jan 2022 | 853.20 | 859.75 | 863.40 | 850.50 | 1750754 | -0.76% |
| 14 Jan 2022 | 859.75 | 865.50 | 868.90 | 856.80 | 2351963 | -0.66% |
| 13 Jan 2022 | 865.50 | 836.20 | 871.00 | 834.25 | 7395140 | 3.50% |
| 12 Jan 2022 | 836.20 | 845.00 | 845.00 | 827.50 | 3953446 | 0.46% |
| 11 Jan 2022 | 832.40 | 830.90 | 841.50 | 828.30 | 4950526 | 0.69% |
| 10 Jan 2022 | 826.70 | 832.10 | 835.00 | 817.55 | 4837873 | -0.27% |
| 07 Jan 2022 | 828.95 | 829.60 | 836.00 | 825.20 | 1475374 | -0.08% |
| 06 Jan 2022 | 829.60 | 837.80 | 844.90 | 822.00 | 2423850 | -0.66% |
| 05 Jan 2022 | 835.10 | 840.00 | 844.55 | 830.65 | 2436343 | -0.31% |
| 04 Jan 2022 | 837.70 | 852.50 | 854.00 | 832.40 | 3027262 | -1.33% |
| 03 Jan 2022 | 848.95 | 845.00 | 860.05 | 840.90 | 3726756 | 0.38% |
| 31 Dec 2021 | 845.70 | 834.45 | 850.95 | 834.00 | 3346523 | 1.35% |
| 30 Dec 2021 | 834.45 | 836.65 | 841.95 | 827.35 | 5179861 | -0.52% |
| 29 Dec 2021 | 838.80 | 822.50 | 843.65 | 816.50 | 8748856 | 2.91% |
| 28 Dec 2021 | 815.10 | 796.00 | 819.90 | 794.20 | 5477769 | 2.64% |
| 27 Dec 2021 | 794.10 | 784.00 | 796.60 | 781.15 | 3598487 | 1.11% |
| 24 Dec 2021 | 785.40 | 793.40 | 794.80 | 777.60 | 3076272 | -0.89% |
| 23 Dec 2021 | 792.45 | 801.85 | 803.95 | 790.00 | 4277384 | -0.63% |
| 22 Dec 2021 | 797.50 | 785.00 | 801.00 | 777.50 | 5871235 | 2.43% |
| 21 Dec 2021 | 778.55 | 764.05 | 783.95 | 764.05 | 5599344 | 1.91% |
| 20 Dec 2021 | 763.95 | 768.00 | 774.70 | 753.05 | 7474026 | -0.65% |
| 17 Dec 2021 | 768.95 | 762.00 | 772.35 | 753.50 | 7171030 | 0.59% |
| 16 Dec 2021 | 764.45 | 786.50 | 786.50 | 760.00 | 6186549 | -1.37% |
| 15 Dec 2021 | 775.10 | 752.50 | 778.85 | 745.30 | 6231786 | 2.52% |
| 14 Dec 2021 | 756.05 | 757.25 | 768.75 | 753.60 | 3224172 | -0.86% |
| 13 Dec 2021 | 762.60 | 763.85 | 773.35 | 759.00 | 2491218 | 0.16% |
| 10 Dec 2021 | 761.35 | 754.20 | 775.00 | 754.20 | 2950388 | 0.21% |
| 09 Dec 2021 | 759.75 | 758.20 | 766.80 | 756.15 | 2604449 | 0.29% |
| 08 Dec 2021 | 757.55 | 750.20 | 763.50 | 747.35 | 2530785 | 1.86% |
| 07 Dec 2021 | 743.70 | 741.10 | 751.00 | 735.00 | 2583462 | 0.89% |
| 06 Dec 2021 | 737.15 | 751.20 | 752.55 | 733.70 | 2577704 | -1.95% |
| 03 Dec 2021 | 751.80 | 771.90 | 771.90 | 748.90 | 3135454 | -1.89% |
| 02 Dec 2021 | 766.25 | 753.00 | 770.75 | 746.10 | 4896650 | 2.80% |
| 01 Dec 2021 | 745.35 | 756.75 | 763.25 | 740.35 | 3687799 | -1.09% |
| 30 Nov 2021 | 753.60 | 751.00 | 761.65 | 746.05 | 5505266 | 0.34% |
| 29 Nov 2021 | 751.05 | 773.00 | 775.00 | 749.05 | 4664270 | -2.12% |
| 26 Nov 2021 | 767.30 | 775.00 | 798.90 | 762.00 | 5432649 | -1.99% |
| 25 Nov 2021 | 782.90 | 775.60 | 787.25 | 774.35 | 1861259 | 0.51% |
| 24 Nov 2021 | 778.95 | 783.50 | 796.95 | 775.55 | 2404041 | -0.80% |
| 23 Nov 2021 | 785.20 | 770.00 | 791.75 | 761.55 | 2739763 | 1.87% |
| 22 Nov 2021 | 770.75 | 791.85 | 794.00 | 765.05 | 2894426 | -2.52% |
| 18 Nov 2021 | 790.65 | 790.00 | 794.35 | 780.10 | 3177648 | -0.09% |
| 17 Nov 2021 | 791.35 | 800.00 | 805.00 | 787.40 | 1662900 | -0.89% |
| 16 Nov 2021 | 798.45 | 812.30 | 817.45 | 795.65 | 1512946 | -1.51% |
| 15 Nov 2021 | 810.70 | 808.30 | 819.65 | 806.65 | 2109222 | 0.52% |
| 12 Nov 2021 | 806.50 | 803.95 | 808.55 | 796.10 | 2076523 | 1.47% |
| 11 Nov 2021 | 794.85 | 808.95 | 810.45 | 792.10 | 2107377 | -2.00% |
| 10 Nov 2021 | 811.10 | 799.75 | 815.00 | 797.00 | 2900645 | 1.22% |
| 09 Nov 2021 | 801.35 | 800.00 | 812.00 | 797.00 | 3232291 | 0.17% |
| 08 Nov 2021 | 800.00 | 798.00 | 803.00 | 783.00 | 4280584 | 0.57% |
| 04 Nov 2021 | 795.45 | 797.00 | 797.00 | 788.50 | 485870 | 0.95% |
| 03 Nov 2021 | 787.95 | 820.00 | 822.00 | 781.35 | 9452138 | -3.37% |
| 02 Nov 2021 | 815.40 | 814.65 | 836.00 | 782.75 | 17608860 | 0.44% |
| 01 Nov 2021 | 811.80 | 798.95 | 813.85 | 787.00 | 1935341 | 2.11% |
| 29 Oct 2021 | 795.00 | 800.00 | 816.55 | 779.35 | 4321416 | -1.56% |
| 28 Oct 2021 | 807.60 | 823.95 | 829.15 | 803.05 | 1647229 | -2.12% |
| 27 Oct 2021 | 825.10 | 815.80 | 838.45 | 815.80 | 3569869 | 1.43% |
| 26 Oct 2021 | 813.50 | 817.00 | 823.90 | 806.30 | 1628608 | 0.04% |
| 25 Oct 2021 | 813.20 | 810.00 | 821.25 | 795.55 | 2129988 | 0.08% |
| 22 Oct 2021 | 812.55 | 825.10 | 826.85 | 800.15 | 1709523 | -0.71% |
| 21 Oct 2021 | 818.40 | 823.05 | 829.00 | 810.05 | 3155655 | 0.43% |
| 20 Oct 2021 | 814.90 | 825.05 | 834.80 | 807.50 | 2089252 | -1.50% |
| 19 Oct 2021 | 827.35 | 837.00 | 842.20 | 825.65 | 2029762 | -1.02% |
| 18 Oct 2021 | 835.90 | 850.00 | 851.00 | 832.15 | 2632795 | -0.64% |
| 14 Oct 2021 | 841.30 | 843.90 | 850.00 | 838.25 | 2300231 | -0.15% |
| 13 Oct 2021 | 842.55 | 827.95 | 846.80 | 827.25 | 4113083 | 1.55% |
| 12 Oct 2021 | 829.70 | 833.50 | 842.75 | 823.70 | 2407031 | -0.34% |
| 11 Oct 2021 | 832.55 | 826.00 | 836.20 | 817.80 | 2988841 | 1.36% |
| 08 Oct 2021 | 821.40 | 825.10 | 833.80 | 818.60 | 2753935 | -0.22% |
| 07 Oct 2021 | 823.25 | 808.05 | 826.35 | 804.10 | 4089061 | 2.83% |
| 06 Oct 2021 | 800.60 | 820.45 | 824.00 | 797.30 | 2910453 | -2.43% |
| 05 Oct 2021 | 820.50 | 828.00 | 834.40 | 814.95 | 2987134 | -1.38% |
| 04 Oct 2021 | 832.00 | 830.00 | 838.90 | 826.45 | 4007435 | 0.65% |
| 01 Oct 2021 | 826.60 | 812.00 | 830.70 | 805.30 | 5730355 | 1.02% |
| 30 Sep 2021 | 818.25 | 814.80 | 832.95 | 806.60 | 10478553 | 0.86% |
| 29 Sep 2021 | 811.30 | 784.00 | 819.75 | 771.35 | 18565413 | 4.67% |
| 28 Sep 2021 | 775.10 | 766.70 | 791.00 | 754.95 | 4938824 | 1.58% |
| 27 Sep 2021 | 763.05 | 771.45 | 774.50 | 760.10 | 2862731 | -0.96% |
| 24 Sep 2021 | 770.45 | 769.00 | 776.65 | 762.00 | 1777859 | 0.08% |
| 23 Sep 2021 | 769.85 | 771.10 | 777.20 | 766.10 | 2109768 | -0.03% |
| 22 Sep 2021 | 770.10 | 765.00 | 774.00 | 764.50 | 1817865 | 0.73% |
| 21 Sep 2021 | 764.50 | 756.50 | 766.35 | 751.05 | 2123997 | 1.06% |
| 20 Sep 2021 | 756.50 | 766.70 | 774.75 | 751.60 | 2206369 | -1.74% |
| 17 Sep 2021 | 769.90 | 785.00 | 787.90 | 766.65 | 4052622 | -1.43% |
| 16 Sep 2021 | 781.05 | 780.00 | 784.55 | 778.30 | 1353677 | 0.05% |
| 15 Sep 2021 | 780.65 | 784.70 | 785.75 | 778.80 | 1393824 | -0.10% |
| 14 Sep 2021 | 781.40 | 784.70 | 788.00 | 777.30 | 1996844 | 0.14% |
| 13 Sep 2021 | 780.30 | 776.30 | 783.00 | 771.65 | 1935832 | 0.52% |
| 09 Sep 2021 | 776.30 | 772.20 | 782.25 | 771.45 | 2008287 | -0.15% |
| 08 Sep 2021 | 777.45 | 767.30 | 778.95 | 763.55 | 2548562 | 0.98% |
| 07 Sep 2021 | 769.90 | 782.00 | 783.00 | 766.60 | 3851664 | -1.83% |
| 06 Sep 2021 | 784.25 | 789.40 | 793.10 | 779.75 | 4613445 | -0.65% |
| 03 Sep 2021 | 789.40 | 793.00 | 797.20 | 784.00 | 2860730 | -0.07% |
| 02 Sep 2021 | 789.95 | 790.30 | 795.65 | 788.30 | 2679549 | 0.18% |
| 01 Sep 2021 | 788.50 | 795.05 | 803.90 | 787.00 | 2811619 | -0.70% |
| 31 Aug 2021 | 794.05 | 787.45 | 801.00 | 783.70 | 7435465 | 0.87% |
| 30 Aug 2021 | 787.20 | 769.00 | 794.95 | 768.15 | 3617125 | 2.00% |
| 27 Aug 2021 | 771.80 | 760.75 | 777.00 | 758.10 | 2432862 | 1.48% |
| 26 Aug 2021 | 760.55 | 765.15 | 771.10 | 759.25 | 1735864 | -1.11% |
| 25 Aug 2021 | 769.05 | 770.00 | 776.00 | 759.60 | 2254852 | -0.30% |
| 24 Aug 2021 | 771.35 | 759.80 | 777.95 | 754.25 | 2732537 | 1.58% |
| 23 Aug 2021 | 759.35 | 765.00 | 770.00 | 750.80 | 2375417 | -0.24% |
| 20 Aug 2021 | 761.15 | 775.00 | 784.45 | 743.35 | 6238261 | -2.78% |
| 18 Aug 2021 | 782.90 | 788.00 | 791.40 | 779.30 | 4036305 | -0.16% |
| 17 Aug 2021 | 784.15 | 783.00 | 793.20 | 778.20 | 5686055 | 0.43% |
| 16 Aug 2021 | 780.80 | 775.20 | 783.00 | 771.05 | 2310304 | 0.32% |
| 13 Aug 2021 | 778.30 | 769.00 | 788.50 | 767.65 | 4319920 | -0.04% |
| 12 Aug 2021 | 778.65 | 780.00 | 781.25 | 773.15 | 2821380 | -0.12% |
| 11 Aug 2021 | 779.55 | 794.00 | 795.00 | 773.30 | 4275776 | -1.74% |
| 10 Aug 2021 | 793.35 | 789.95 | 798.80 | 782.20 | 5656020 | 0.58% |
| 09 Aug 2021 | 788.80 | 789.15 | 793.00 | 782.00 | 2873586 | 0.46% |
| 06 Aug 2021 | 785.20 | 786.50 | 796.45 | 781.55 | 4064324 | -0.12% |
| 05 Aug 2021 | 786.15 | 785.50 | 794.40 | 783.30 | 5026619 | 0.05% |
| 04 Aug 2021 | 785.75 | 791.00 | 797.90 | 779.70 | 5796169 | -1.14% |
| 03 Aug 2021 | 794.80 | 773.95 | 804.35 | 765.25 | 14678219 | 2.55% |
| 02 Aug 2021 | 775.00 | 785.00 | 801.90 | 764.10 | 18661462 | 0.14% |
| 30 Jul 2021 | 773.95 | 702.95 | 783.75 | 696.15 | 35893710 | 10.09% |
| 29 Jul 2021 | 703.00 | 687.80 | 705.95 | 680.70 | 4397443 | 2.21% |
| 28 Jul 2021 | 687.80 | 688.30 | 691.95 | 672.55 | 3332667 | -0.07% |
| 27 Jul 2021 | 688.30 | 705.00 | 705.70 | 673.85 | 5327355 | -2.15% |
| 26 Jul 2021 | 703.40 | 695.20 | 705.00 | 695.20 | 4715053 | 1.35% |
| 23 Jul 2021 | 694.00 | 686.20 | 698.95 | 681.60 | 3956261 | 0.97% |
| 22 Jul 2021 | 687.30 | 680.00 | 688.20 | 675.55 | 2047831 | 1.60% |
| 20 Jul 2021 | 676.45 | 689.00 | 691.60 | 673.90 | 2724983 | -1.86% |
| 19 Jul 2021 | 689.25 | 678.05 | 691.50 | 678.05 | 1940882 | 0.09% |
| 16 Jul 2021 | 688.60 | 684.90 | 695.65 | 682.65 | 3479357 | 0.82% |
| 15 Jul 2021 | 683.00 | 686.00 | 688.20 | 681.30 | 1905193 | -0.43% |
| 14 Jul 2021 | 685.95 | 681.95 | 692.40 | 681.00 | 2663467 | 0.43% |
| 13 Jul 2021 | 683.00 | 670.30 | 689.35 | 669.00 | 7744032 | 2.16% |
| 12 Jul 2021 | 668.55 | 668.60 | 672.85 | 666.40 | 1555035 | 0.10% |
| 09 Jul 2021 | 667.90 | 666.50 | 672.30 | 664.20 | 1994075 | 0.15% |
| 08 Jul 2021 | 666.90 | 677.00 | 680.90 | 665.10 | 2548016 | -1.94% |
| 07 Jul 2021 | 680.10 | 668.00 | 682.00 | 666.10 | 2576763 | 1.02% |
| 06 Jul 2021 | 673.25 | 678.00 | 683.00 | 672.40 | 2682423 | -1.02% |
| 05 Jul 2021 | 680.20 | 684.00 | 684.95 | 678.60 | 1600769 | -0.15% |
| 02 Jul 2021 | 681.25 | 685.50 | 689.50 | 678.30 | 5071894 | -0.42% |
| 01 Jul 2021 | 684.15 | 675.00 | 685.80 | 673.70 | 4102748 | 1.29% |
| 30 Jun 2021 | 675.45 | 678.05 | 683.45 | 674.25 | 3768943 | -0.32% |
| 29 Jun 2021 | 677.60 | 673.25 | 681.50 | 673.10 | 2937766 | 0.19% |
| 28 Jun 2021 | 676.30 | 675.00 | 679.90 | 669.55 | 3342385 | 0.60% |
| 25 Jun 2021 | 672.25 | 664.80 | 677.40 | 664.80 | 3010243 | 1.12% |
| 24 Jun 2021 | 664.80 | 664.20 | 671.00 | 661.50 | 3460776 | -0.07% |
| 23 Jun 2021 | 665.25 | 666.80 | 672.35 | 664.25 | 2631031 | -0.23% |
| 22 Jun 2021 | 666.80 | 678.00 | 680.25 | 665.85 | 4577152 | -0.68% |
| 21 Jun 2021 | 671.35 | 662.00 | 674.80 | 662.00 | 2932177 | 0.43% |
| 18 Jun 2021 | 668.50 | 667.00 | 673.00 | 652.70 | 4158743 | 0.52% |
| 17 Jun 2021 | 665.05 | 671.80 | 673.55 | 661.65 | 2776147 | -0.52% |
| 16 Jun 2021 | 668.55 | 675.00 | 680.50 | 666.85 | 4842448 | -0.69% |
| 15 Jun 2021 | 673.20 | 677.10 | 681.40 | 671.75 | 3862284 | -0.58% |
| 14 Jun 2021 | 677.10 | 682.00 | 683.70 | 671.55 | 3640962 | -0.62% |
| 11 Jun 2021 | 681.30 | 675.20 | 686.35 | 674.05 | 3822099 | 0.78% |
| 10 Jun 2021 | 676.05 | 673.05 | 681.00 | 673.00 | 3099864 | 0.48% |
| 09 Jun 2021 | 672.85 | 681.05 | 684.70 | 667.60 | 4492551 | -0.87% |
| 08 Jun 2021 | 678.75 | 673.00 | 679.95 | 665.10 | 5695920 | 0.50% |
| 07 Jun 2021 | 675.35 | 673.95 | 677.80 | 670.90 | 2793705 | 0.21% |
| 04 Jun 2021 | 673.95 | 678.90 | 679.25 | 672.80 | 3747803 | -0.23% |
| 03 Jun 2021 | 675.50 | 678.00 | 680.85 | 673.50 | 3604574 | -0.29% |
| 02 Jun 2021 | 677.45 | 671.00 | 678.10 | 670.15 | 4978457 | 0.95% |
| 01 Jun 2021 | 671.05 | 670.10 | 673.30 | 664.30 | 6443084 | 0.41% |
| 31 May 2021 | 668.30 | 672.00 | 675.70 | 659.00 | 13947126 | -0.22% |
| 28 May 2021 | 669.75 | 694.00 | 694.50 | 666.30 | 28316552 | -4.25% |
| 27 May 2021 | 699.50 | 707.25 | 709.75 | 694.50 | 9875654 | -0.61% |
| 26 May 2021 | 703.80 | 699.50 | 706.15 | 696.20 | 6235460 | 1.11% |
| 25 May 2021 | 696.10 | 695.00 | 697.40 | 691.00 | 2800233 | 0.75% |
| 24 May 2021 | 690.95 | 691.00 | 698.40 | 689.60 | 3722957 | 0.08% |
| 21 May 2021 | 690.40 | 691.75 | 694.50 | 688.00 | 3434231 | 0.52% |
| 20 May 2021 | 686.85 | 700.00 | 701.65 | 685.00 | 6226376 | -2.35% |
| 19 May 2021 | 703.40 | 694.30 | 706.75 | 690.80 | 7745431 | 1.82% |
| 18 May 2021 | 690.80 | 691.00 | 695.85 | 684.75 | 4080423 | 0.53% |
| 17 May 2021 | 687.15 | 688.00 | 698.50 | 680.05 | 6318234 | -0.62% |
| 14 May 2021 | 691.45 | 703.00 | 711.00 | 687.00 | 6851035 | -1.62% |
| 12 May 2021 | 702.85 | 714.95 | 714.95 | 700.00 | 7250661 | -0.74% |
| 11 May 2021 | 708.10 | 698.50 | 721.85 | 696.20 | 14760511 | 1.42% |
| 10 May 2021 | 698.20 | 688.00 | 703.50 | 683.60 | 10924222 | 2.76% |
| 07 May 2021 | 679.45 | 681.00 | 691.00 | 677.60 | 6466334 | 0.01% |
| 06 May 2021 | 679.40 | 689.85 | 696.70 | 673.35 | 11153908 | -0.59% |
| 05 May 2021 | 683.40 | 642.25 | 687.90 | 642.25 | 25296369 | 5.93% |
| 04 May 2021 | 645.15 | 662.00 | 664.90 | 642.00 | 5604638 | -2.13% |
| 03 May 2021 | 659.20 | 653.95 | 663.95 | 650.10 | 6567597 | 0.73% |
| 30 Apr 2021 | 654.45 | 642.00 | 666.60 | 640.10 | 10874266 | 1.54% |
| 29 Apr 2021 | 644.50 | 648.95 | 652.00 | 641.10 | 5676290 | 0.17% |
| 28 Apr 2021 | 643.40 | 640.95 | 647.30 | 638.30 | 6069155 | 0.65% |
| 27 Apr 2021 | 639.25 | 632.70 | 642.45 | 632.00 | 5112384 | 0.72% |
| 26 Apr 2021 | 634.70 | 644.00 | 644.00 | 631.00 | 6527947 | -0.51% |
| 23 Apr 2021 | 637.95 | 636.50 | 645.80 | 630.15 | 7668180 | -0.31% |
| 22 Apr 2021 | 639.95 | 650.70 | 658.00 | 638.10 | 11295290 | -0.81% |
| 20 Apr 2021 | 645.15 | 643.80 | 659.50 | 639.15 | 13831258 | 0.70% |
| 19 Apr 2021 | 640.65 | 644.00 | 651.40 | 635.00 | 11340358 | -0.84% |
| 16 Apr 2021 | 646.05 | 633.25 | 650.00 | 626.35 | 9804095 | 2.02% |
| 15 Apr 2021 | 633.25 | 633.60 | 641.50 | 626.50 | 8588761 | 0.94% |
| 13 Apr 2021 | 627.35 | 624.00 | 635.55 | 616.10 | 7399207 | 1.29% |
| 12 Apr 2021 | 619.35 | 639.00 | 645.85 | 615.20 | 15229597 | -2.73% |
| 09 Apr 2021 | 636.75 | 613.00 | 642.00 | 609.50 | 16755446 | 3.66% |
| 08 Apr 2021 | 614.25 | 620.55 | 626.00 | 613.30 | 3222479 | -1.09% |
| 07 Apr 2021 | 621.05 | 621.00 | 628.40 | 616.15 | 4757224 | 0.10% |
| 06 Apr 2021 | 620.45 | 608.75 | 621.90 | 603.50 | 7444994 | 1.91% |
| 05 Apr 2021 | 608.80 | 611.70 | 611.95 | 592.75 | 5353987 | -0.32% |
| 01 Apr 2021 | 610.75 | 600.00 | 612.70 | 597.35 | 6033653 | 2.17% |
| 31 Mar 2021 | 597.80 | 598.20 | 606.00 | 595.70 | 5269919 | 0.02% |
| 30 Mar 2021 | 597.70 | 594.95 | 599.00 | 587.25 | 4637898 | 1.79% |
| 26 Mar 2021 | 587.20 | 580.85 | 590.30 | 574.60 | 5761818 | 1.99% |
| 25 Mar 2021 | 575.75 | 584.40 | 587.95 | 571.50 | 4710869 | -1.63% |
| 24 Mar 2021 | 585.30 | 585.00 | 597.00 | 583.20 | 7299582 | -0.43% |
| 23 Mar 2021 | 587.85 | 591.20 | 594.70 | 583.00 | 5341729 | -0.53% |
| 22 Mar 2021 | 591.00 | 578.60 | 593.60 | 578.60 | 7033955 | 2.20% |
| 19 Mar 2021 | 578.30 | 571.00 | 582.65 | 562.10 | 6186643 | 0.65% |
| 18 Mar 2021 | 574.55 | 587.40 | 591.55 | 572.00 | 5537584 | -1.74% |
| 17 Mar 2021 | 584.75 | 604.00 | 604.00 | 582.00 | 7667561 | -2.91% |
| 16 Mar 2021 | 602.30 | 606.00 | 609.95 | 599.25 | 4189930 | -0.53% |
| 15 Mar 2021 | 605.50 | 614.00 | 614.00 | 596.50 | 4030875 | -1.32% |
| 12 Mar 2021 | 613.60 | 628.00 | 629.15 | 611.50 | 4264170 | -1.98% |
| 10 Mar 2021 | 626.00 | 618.00 | 627.90 | 615.35 | 5825924 | 2.19% |
| 09 Mar 2021 | 612.60 | 618.00 | 620.90 | 607.50 | 4035628 | -0.36% |
| 08 Mar 2021 | 614.80 | 611.50 | 621.90 | 611.30 | 4554461 | 0.59% |
| 05 Mar 2021 | 611.20 | 619.45 | 619.45 | 606.90 | 6127488 | -1.25% |
| 04 Mar 2021 | 618.95 | 622.00 | 636.75 | 616.00 | 11530735 | -0.86% |
| 03 Mar 2021 | 624.35 | 616.50 | 625.40 | 612.25 | 6626297 | 1.65% |
| 02 Mar 2021 | 614.20 | 609.00 | 616.35 | 604.50 | 4776776 | 1.61% |
| 01 Mar 2021 | 604.45 | 600.00 | 610.80 | 597.05 | 5274758 | 1.66% |
| 26 Feb 2021 | 594.60 | 604.95 | 621.35 | 590.00 | 15404415 | -2.45% |
| 25 Feb 2021 | 609.55 | 606.40 | 618.90 | 602.70 | 6261754 | 1.35% |
| 24 Feb 2021 | 601.45 | 607.10 | 609.35 | 595.85 | 3296243 | -0.43% |
| 23 Feb 2021 | 604.05 | 595.00 | 608.35 | 592.00 | 7564187 | 1.47% |
| 22 Feb 2021 | 595.30 | 608.00 | 610.85 | 590.40 | 5330343 | -1.98% |
| 19 Feb 2021 | 607.30 | 615.90 | 622.30 | 601.20 | 7301975 | -1.42% |
| 18 Feb 2021 | 616.05 | 622.00 | 627.25 | 614.10 | 5633766 | -0.84% |
| 17 Feb 2021 | 621.25 | 628.70 | 632.40 | 619.80 | 4700733 | -1.57% |
| 16 Feb 2021 | 631.15 | 631.00 | 634.50 | 623.00 | 6137454 | 0.58% |
| 15 Feb 2021 | 627.50 | 632.00 | 637.30 | 623.30 | 7310676 | 0.06% |
| 12 Feb 2021 | 627.15 | 654.40 | 654.40 | 622.35 | 15471776 | -2.56% |
| 11 Feb 2021 | 643.65 | 622.00 | 648.75 | 622.00 | 11433578 | 2.64% |
| 10 Feb 2021 | 627.10 | 623.05 | 631.55 | 614.10 | 6902162 | 0.56% |
| 09 Feb 2021 | 623.60 | 631.90 | 639.25 | 621.00 | 5794015 | -1.74% |
| 08 Feb 2021 | 634.65 | 640.90 | 644.85 | 632.55 | 6479801 | -0.02% |
| 05 Feb 2021 | 634.75 | 633.50 | 644.25 | 623.15 | 10981738 | 0.51% |
| 04 Feb 2021 | 631.50 | 632.50 | 641.00 | 626.25 | 7926593 | 0.37% |
| 03 Feb 2021 | 629.20 | 612.50 | 648.40 | 610.50 | 23788455 | 3.24% |
| 02 Feb 2021 | 609.45 | 596.95 | 616.90 | 591.50 | 15788247 | 3.27% |
| 01 Feb 2021 | 590.15 | 596.00 | 599.40 | 579.60 | 12621971 | 0.67% |
| 29 Jan 2021 | 586.20 | 568.00 | 600.00 | 554.10 | 22539938 | 3.87% |
| 28 Jan 2021 | 564.35 | 554.90 | 574.50 | 550.40 | 9863454 | -0.96% |
| 27 Jan 2021 | 569.80 | 585.90 | 585.90 | 563.75 | 8534047 | -2.83% |
| 25 Jan 2021 | 586.40 | 577.10 | 594.00 | 567.00 | 8149590 | 1.95% |
| 22 Jan 2021 | 575.20 | 582.90 | 586.95 | 570.60 | 5591688 | -1.32% |
| 21 Jan 2021 | 582.90 | 598.00 | 598.75 | 580.65 | 4546393 | -1.98% |
| 20 Jan 2021 | 594.70 | 601.20 | 603.60 | 592.95 | 5182972 | -0.31% |
| 19 Jan 2021 | 596.55 | 586.90 | 603.00 | 583.35 | 5500391 | 2.60% |
| 18 Jan 2021 | 581.45 | 604.10 | 607.35 | 578.45 | 7414570 | -3.78% |
| 15 Jan 2021 | 604.30 | 609.00 | 616.80 | 598.10 | 8389544 | -0.45% |
| 14 Jan 2021 | 607.05 | 602.30 | 611.65 | 596.40 | 6730284 | 0.79% |
| 13 Jan 2021 | 602.30 | 611.00 | 614.50 | 597.25 | 6186661 | -1.21% |
| 12 Jan 2021 | 609.65 | 621.00 | 623.90 | 607.05 | 6747035 | -1.83% |
| 11 Jan 2021 | 621.00 | 623.70 | 628.00 | 614.05 | 7516087 | 0.03% |
| 08 Jan 2021 | 620.80 | 607.00 | 622.80 | 604.00 | 11451416 | 3.14% |
| 07 Jan 2021 | 601.90 | 606.05 | 608.00 | 598.00 | 4555702 | -0.56% |
| 06 Jan 2021 | 605.30 | 604.10 | 610.95 | 596.15 | 6422080 | 0.31% |
| 05 Jan 2021 | 603.45 | 608.45 | 608.70 | 600.00 | 7790158 | -0.16% |
| 04 Jan 2021 | 604.40 | 600.00 | 609.45 | 595.20 | 11329298 | 1.37% |
| 01 Jan 2021 | 596.25 | 592.50 | 599.75 | 585.85 | 8229768 | 0.66% |
| 31 Dec 2020 | 592.35 | 584.65 | 594.90 | 582.05 | 8835267 | 1.43% |
| 30 Dec 2020 | 584.00 | 595.00 | 595.00 | 581.50 | 5589703 | -1.12% |
| 29 Dec 2020 | 590.60 | 589.80 | 596.00 | 583.15 | 7430043 | 0.62% |
| 28 Dec 2020 | 586.95 | 599.00 | 599.45 | 584.55 | 12299793 | -0.59% |
| 24 Dec 2020 | 590.45 | 574.60 | 595.00 | 572.15 | 7486583 | 2.76% |
| 23 Dec 2020 | 574.60 | 570.00 | 576.55 | 566.10 | 4958783 | 1.11% |
| 22 Dec 2020 | 568.30 | 553.00 | 571.10 | 540.40 | 8012096 | 2.85% |
| 21 Dec 2020 | 552.55 | 573.80 | 585.90 | 539.70 | 12715463 | -3.90% |
| 18 Dec 2020 | 575.00 | 574.00 | 576.90 | 568.00 | 4940687 | 0.64% |
| 17 Dec 2020 | 571.35 | 579.50 | 586.30 | 569.70 | 9025916 | -0.91% |
| 16 Dec 2020 | 576.60 | 571.00 | 578.50 | 571.00 | 5135499 | 0.87% |
| 15 Dec 2020 | 571.65 | 575.00 | 580.00 | 569.00 | 5896090 | -0.80% |
| 14 Dec 2020 | 576.25 | 568.35 | 578.65 | 568.35 | 8582193 | 1.43% |
| 11 Dec 2020 | 568.10 | 567.90 | 572.95 | 562.00 | 6968494 | 0.51% |
| 10 Dec 2020 | 565.20 | 570.00 | 574.75 | 560.10 | 6755693 | -0.76% |
| 09 Dec 2020 | 569.55 | 571.00 | 583.95 | 566.70 | 11144200 | 0.15% |
| 08 Dec 2020 | 568.70 | 582.00 | 582.00 | 565.80 | 10673103 | -2.34% |
| 07 Dec 2020 | 582.30 | 570.35 | 591.50 | 567.05 | 21232768 | 2.33% |
| 04 Dec 2020 | 569.05 | 550.00 | 572.90 | 545.20 | 16177536 | 3.79% |
| 03 Dec 2020 | 548.25 | 550.00 | 551.45 | 541.00 | 9345458 | 0.66% |
| 02 Dec 2020 | 544.65 | 540.90 | 547.00 | 536.00 | 14234038 | 0.98% |
| 01 Dec 2020 | 539.35 | 518.00 | 542.75 | 512.65 | 25388623 | 5.41% |
| 27 Nov 2020 | 511.65 | 514.00 | 520.80 | 509.20 | 12954065 | -0.01% |
| 26 Nov 2020 | 511.70 | 506.00 | 513.00 | 502.30 | 7494355 | 1.09% |
| 25 Nov 2020 | 506.20 | 521.20 | 526.00 | 504.15 | 10673809 | -2.68% |
| 24 Nov 2020 | 520.15 | 513.50 | 522.75 | 508.20 | 9096230 | 1.42% |
| 23 Nov 2020 | 512.85 | 504.00 | 516.40 | 501.00 | 8931512 | 1.91% |
| 20 Nov 2020 | 503.25 | 510.00 | 512.50 | 496.00 | 7594535 | -0.81% |
| 19 Nov 2020 | 507.35 | 512.00 | 516.15 | 505.00 | 6843207 | -1.10% |
| 18 Nov 2020 | 513.00 | 514.00 | 518.35 | 509.00 | 6483702 | -1.04% |
| 17 Nov 2020 | 518.40 | 517.00 | 523.40 | 514.05 | 12411197 | 0.86% |
| 14 Nov 2020 | 514.00 | 511.00 | 515.50 | 510.20 | 1766237 | 1.09% |
| 13 Nov 2020 | 508.45 | 511.95 | 515.80 | 504.55 | 9501329 | -0.16% |
| 12 Nov 2020 | 509.25 | 503.95 | 517.70 | 502.20 | 10911897 | 0.63% |
| 11 Nov 2020 | 506.05 | 495.00 | 508.35 | 492.00 | 11754997 | 3.09% |
| 10 Nov 2020 | 490.90 | 511.00 | 514.25 | 489.00 | 12767338 | -3.77% |
| 09 Nov 2020 | 510.15 | 512.50 | 518.00 | 504.45 | 9718357 | 0.20% |
| 06 Nov 2020 | 509.15 | 515.00 | 515.75 | 506.75 | 9251548 | -0.65% |
| 05 Nov 2020 | 512.50 | 508.00 | 514.00 | 502.50 | 14095319 | 1.56% |
| 04 Nov 2020 | 504.65 | 499.90 | 518.25 | 495.15 | 48182254 | 3.92% |
| 03 Nov 2020 | 485.60 | 472.05 | 490.60 | 465.75 | 16853462 | 3.45% |
| 02 Nov 2020 | 469.40 | 467.90 | 471.00 | 459.05 | 7737909 | 0.78% |
| 30 Oct 2020 | 465.75 | 458.65 | 469.00 | 455.85 | 8680726 | 2.06% |
| 29 Oct 2020 | 456.35 | 463.00 | 464.00 | 452.25 | 8297097 | -1.52% |
| 28 Oct 2020 | 463.40 | 473.00 | 475.75 | 461.40 | 7724076 | -1.50% |
| 27 Oct 2020 | 470.45 | 474.60 | 476.75 | 467.25 | 7693124 | -0.85% |
| 26 Oct 2020 | 474.50 | 487.40 | 487.40 | 471.10 | 6499287 | -2.06% |
| 23 Oct 2020 | 484.50 | 488.00 | 494.50 | 482.90 | 6579267 | -0.22% |
| 22 Oct 2020 | 485.55 | 491.20 | 491.40 | 481.70 | 6428938 | -0.95% |
| 21 Oct 2020 | 490.20 | 489.00 | 492.20 | 481.50 | 7270052 | 0.79% |
| 20 Oct 2020 | 486.35 | 484.95 | 488.55 | 480.40 | 5551108 | 0.56% |
| 19 Oct 2020 | 483.65 | 489.95 | 490.90 | 480.90 | 5158876 | -0.67% |
| 16 Oct 2020 | 486.90 | 491.00 | 494.75 | 485.25 | 9086863 | -0.69% |
| 15 Oct 2020 | 490.30 | 504.70 | 504.70 | 489.00 | 6605327 | -2.37% |
| 14 Oct 2020 | 502.20 | 503.15 | 507.50 | 493.30 | 7640410 | -0.19% |
| 13 Oct 2020 | 503.15 | 514.00 | 519.95 | 501.60 | 8851581 | -2.09% |
| 12 Oct 2020 | 513.90 | 514.90 | 517.35 | 509.30 | 7092678 | 0.19% |
| 09 Oct 2020 | 512.90 | 525.00 | 529.30 | 511.05 | 11469442 | -2.14% |
| 08 Oct 2020 | 524.10 | 514.60 | 526.00 | 511.75 | 9392759 | 2.41% |
| 07 Oct 2020 | 511.75 | 516.10 | 522.90 | 509.20 | 8346537 | -1.78% |
| 06 Oct 2020 | 521.05 | 526.00 | 527.60 | 519.00 | 8537289 | -0.39% |
| 05 Oct 2020 | 523.10 | 507.00 | 525.10 | 503.80 | 8831632 | 3.20% |
| 01 Oct 2020 | 506.90 | 505.10 | 510.50 | 501.30 | 6733155 | 1.29% |
| 30 Sep 2020 | 500.45 | 508.00 | 516.20 | 498.30 | 12981977 | -1.13% |
| 29 Sep 2020 | 506.15 | 517.85 | 517.85 | 504.50 | 8592549 | -0.77% |
| 28 Sep 2020 | 510.10 | 495.00 | 512.00 | 488.50 | 12222648 | 4.18% |
| 25 Sep 2020 | 489.65 | 496.00 | 496.00 | 483.85 | 9665296 | 0.79% |
| 24 Sep 2020 | 485.80 | 497.50 | 501.25 | 483.00 | 8769524 | -3.40% |
| 23 Sep 2020 | 502.90 | 520.50 | 521.00 | 498.25 | 10846053 | -1.17% |
| 22 Sep 2020 | 508.85 | 509.50 | 515.00 | 493.60 | 9862296 | 1.03% |
| 21 Sep 2020 | 503.65 | 523.80 | 528.25 | 499.00 | 9983045 | -3.76% |
| 18 Sep 2020 | 523.35 | 517.45 | 535.00 | 515.00 | 25685408 | 2.22% |
| 17 Sep 2020 | 512.00 | 516.80 | 521.90 | 510.50 | 9959284 | -1.25% |
| 16 Sep 2020 | 518.50 | 510.15 | 520.00 | 503.40 | 10080179 | 2.39% |
| 15 Sep 2020 | 506.40 | 498.00 | 512.40 | 496.00 | 11686776 | 2.14% |
| 14 Sep 2020 | 495.80 | 505.55 | 509.00 | 494.00 | 8041445 | -1.93% |
| 11 Sep 2020 | 505.55 | 507.00 | 512.35 | 502.60 | 5190138 | -0.47% |
| 10 Sep 2020 | 507.95 | 512.70 | 516.70 | 503.65 | 8572923 | -0.27% |
| 09 Sep 2020 | 509.30 | 497.00 | 512.80 | 493.60 | 10532178 | 1.47% |
| 08 Sep 2020 | 501.90 | 512.00 | 517.65 | 498.65 | 8519591 | -2.21% |
| 07 Sep 2020 | 513.25 | 516.00 | 518.20 | 504.25 | 6320017 | 0.16% |
| 04 Sep 2020 | 512.45 | 518.00 | 530.40 | 508.25 | 12380218 | -2.10% |
| 03 Sep 2020 | 523.45 | 518.55 | 526.85 | 512.55 | 10052115 | 1.74% |
| 02 Sep 2020 | 514.50 | 523.50 | 525.60 | 509.20 | 9636649 | -1.33% |
| 01 Sep 2020 | 521.45 | 521.20 | 527.65 | 506.20 | 13861215 | 0.23% |
| 31 Aug 2020 | 520.25 | 560.65 | 561.00 | 514.05 | 20056911 | -6.39% |
| 28 Aug 2020 | 555.75 | 538.10 | 564.75 | 534.75 | 29018297 | 4.42% |
| 27 Aug 2020 | 532.25 | 528.95 | 537.00 | 524.40 | 8564631 | 1.35% |
| 26 Aug 2020 | 525.15 | 526.05 | 530.00 | 522.25 | 5206246 | 0.01% |
| 25 Aug 2020 | 525.10 | 533.60 | 535.15 | 523.45 | 4414408 | -1.57% |
| 24 Aug 2020 | 533.45 | 538.65 | 538.65 | 528.05 | 5675869 | 0.21% |
| 21 Aug 2020 | 532.35 | 526.55 | 538.70 | 524.30 | 9833584 | 1.92% |
| 20 Aug 2020 | 522.30 | 524.50 | 529.90 | 521.05 | 4886692 | -0.59% |
| 19 Aug 2020 | 525.40 | 530.00 | 532.90 | 524.35 | 5415554 | -0.11% |
| 18 Aug 2020 | 526.00 | 531.70 | 533.90 | 524.15 | 5556024 | -0.44% |
| 17 Aug 2020 | 528.35 | 536.10 | 537.50 | 527.00 | 6657885 | -0.56% |
| 14 Aug 2020 | 531.35 | 523.50 | 536.00 | 522.00 | 11787371 | 2.03% |
| 13 Aug 2020 | 520.80 | 532.15 | 535.95 | 519.05 | 8730794 | -2.13% |
| 12 Aug 2020 | 532.15 | 540.75 | 540.75 | 529.75 | 7407250 | -1.64% |
| 11 Aug 2020 | 541.05 | 548.00 | 549.60 | 535.10 | 7774090 | -0.51% |
| 10 Aug 2020 | 543.85 | 526.00 | 550.80 | 526.00 | 16271351 | 3.40% |
| 07 Aug 2020 | 525.95 | 532.30 | 535.45 | 522.60 | 7275659 | -1.18% |
| 06 Aug 2020 | 532.25 | 533.90 | 541.45 | 526.15 | 10920296 | 0.64% |
| 05 Aug 2020 | 528.85 | 537.90 | 538.00 | 527.05 | 10928710 | -0.02% |
| 04 Aug 2020 | 528.95 | 522.00 | 532.40 | 517.25 | 11950188 | 1.84% |
| 03 Aug 2020 | 519.40 | 534.10 | 540.20 | 516.80 | 25348260 | -2.31% |
| 31 Jul 2020 | 531.70 | 514.25 | 541.00 | 507.50 | 41253779 | 4.27% |
| 30 Jul 2020 | 509.95 | 493.20 | 513.20 | 487.30 | 17535910 | 3.44% |
| 29 Jul 2020 | 493.00 | 485.70 | 496.30 | 484.15 | 8531989 | 2.15% |
| 28 Jul 2020 | 482.60 | 475.50 | 483.75 | 473.25 | 5917310 | 1.49% |
| 27 Jul 2020 | 475.50 | 484.85 | 487.60 | 469.00 | 6112630 | -2.08% |
| 24 Jul 2020 | 485.60 | 490.00 | 497.80 | 481.25 | 19812565 | 2.02% |
| 23 Jul 2020 | 476.00 | 477.95 | 481.85 | 474.05 | 5416318 | 0.36% |
| 22 Jul 2020 | 474.30 | 479.65 | 488.00 | 471.60 | 9848012 | -0.62% |
| 21 Jul 2020 | 477.25 | 488.00 | 488.20 | 475.00 | 8471187 | -1.35% |
| 20 Jul 2020 | 483.80 | 501.90 | 501.90 | 481.60 | 16111403 | -3.93% |
| 17 Jul 2020 | 503.60 | 499.60 | 509.55 | 497.35 | 9592498 | 0.78% |
| 16 Jul 2020 | 499.70 | 496.00 | 505.95 | 490.60 | 11263599 | 0.93% |
| 15 Jul 2020 | 495.10 | 494.20 | 499.40 | 492.20 | 4710293 | 0.61% |
| 14 Jul 2020 | 492.10 | 500.00 | 503.90 | 490.10 | 6997303 | -1.52% |
| 13 Jul 2020 | 499.70 | 495.00 | 501.70 | 492.30 | 7504401 | 1.17% |
| 10 Jul 2020 | 493.90 | 484.65 | 498.90 | 483.05 | 14899981 | 2.48% |
| 09 Jul 2020 | 481.95 | 484.55 | 487.20 | 480.35 | 3184423 | -0.11% |
| 08 Jul 2020 | 482.50 | 482.55 | 488.00 | 479.95 | 6279478 | 0.68% |
| 07 Jul 2020 | 479.25 | 480.00 | 486.00 | 476.15 | 6793461 | -0.20% |
| 06 Jul 2020 | 480.20 | 478.00 | 481.25 | 471.40 | 5995308 | 0.70% |
| 03 Jul 2020 | 476.85 | 477.00 | 479.35 | 472.00 | 4666366 | 0.81% |
| 02 Jul 2020 | 473.00 | 468.00 | 474.95 | 467.95 | 3732197 | 1.04% |
| 01 Jul 2020 | 468.15 | 473.50 | 475.80 | 466.15 | 5984010 | -1.01% |
| 30 Jun 2020 | 472.95 | 483.40 | 483.95 | 469.80 | 8339627 | -1.88% |
| 29 Jun 2020 | 482.00 | 475.50 | 487.35 | 475.00 | 5727890 | 0.43% |
| 26 Jun 2020 | 479.95 | 490.25 | 491.00 | 472.20 | 7492508 | -1.58% |
| 25 Jun 2020 | 487.65 | 480.30 | 492.50 | 477.00 | 6954202 | 0.67% |
| 24 Jun 2020 | 484.40 | 502.00 | 503.40 | 481.00 | 8567595 | -3.21% |
| 23 Jun 2020 | 500.45 | 493.20 | 503.00 | 489.50 | 10732868 | 1.47% |
| 22 Jun 2020 | 493.20 | 492.20 | 501.20 | 486.00 | 9204207 | 1.04% |
| 19 Jun 2020 | 488.10 | 486.80 | 491.95 | 485.20 | 8114876 | 0.80% |
| 18 Jun 2020 | 484.25 | 485.65 | 488.50 | 483.00 | 4077225 | -0.29% |
| 17 Jun 2020 | 485.65 | 484.15 | 489.75 | 479.10 | 8222224 | 0.47% |
| 16 Jun 2020 | 483.40 | 489.40 | 493.50 | 476.50 | 11249453 | -0.49% |
| 15 Jun 2020 | 485.80 | 481.00 | 489.40 | 472.70 | 10727543 | 1.19% |
| 12 Jun 2020 | 480.10 | 455.00 | 481.90 | 455.00 | 11499860 | 1.36% |
| 11 Jun 2020 | 473.65 | 490.00 | 493.80 | 469.10 | 18547537 | -5.11% |
| 10 Jun 2020 | 499.15 | 502.50 | 507.00 | 493.55 | 10636665 | -0.32% |
| 09 Jun 2020 | 500.75 | 492.00 | 512.70 | 492.00 | 25884208 | 2.40% |
| 08 Jun 2020 | 489.00 | 498.75 | 498.75 | 485.05 | 9182445 | -1.06% |
| 05 Jun 2020 | 494.25 | 501.00 | 511.00 | 492.20 | 22798422 | -0.12% |
| 04 Jun 2020 | 494.85 | 473.00 | 498.00 | 472.10 | 19100370 | 3.93% |
| 03 Jun 2020 | 476.15 | 474.95 | 481.60 | 473.00 | 7768553 | 0.64% |
| 02 Jun 2020 | 473.10 | 470.00 | 481.00 | 468.15 | 10978082 | 1.65% |
| 01 Jun 2020 | 465.40 | 483.50 | 483.70 | 458.30 | 18563845 | -1.87% |
| 29 May 2020 | 474.25 | 460.00 | 481.60 | 458.00 | 12663543 | 3.30% |
| 28 May 2020 | 459.10 | 453.90 | 461.65 | 444.70 | 12633089 | 1.82% |
| 27 May 2020 | 450.90 | 464.90 | 464.90 | 443.40 | 13253945 | -1.80% |
| 26 May 2020 | 459.15 | 471.00 | 475.50 | 457.00 | 9801065 | -2.18% |
| 22 May 2020 | 469.40 | 467.00 | 471.90 | 458.05 | 10194360 | 0.63% |
| 21 May 2020 | 466.45 | 455.50 | 469.00 | 453.00 | 8988288 | 2.35% |
| 20 May 2020 | 455.75 | 439.90 | 458.45 | 437.25 | 7967090 | 3.18% |
| 19 May 2020 | 441.70 | 443.80 | 456.00 | 438.60 | 10126406 | 0.23% |
| 18 May 2020 | 440.70 | 447.00 | 454.60 | 434.25 | 9067512 | -1.76% |
| 15 May 2020 | 448.60 | 455.95 | 458.90 | 445.55 | 7863397 | -1.61% |
| 14 May 2020 | 455.95 | 453.00 | 462.95 | 448.80 | 11764891 | 0.80% |
| 13 May 2020 | 452.35 | 469.00 | 469.45 | 450.20 | 10010346 | -2.49% |
| 12 May 2020 | 463.90 | 465.00 | 468.80 | 455.30 | 9507982 | 0.01% |
| 11 May 2020 | 463.85 | 473.70 | 475.55 | 461.30 | 10294818 | -1.10% |
| 08 May 2020 | 469.00 | 460.00 | 471.40 | 454.05 | 13693935 | 3.72% |
| 07 May 2020 | 452.20 | 462.00 | 465.70 | 450.20 | 11216370 | -0.48% |
| 06 May 2020 | 454.40 | 459.60 | 463.00 | 448.00 | 10829910 | -0.42% |
| 05 May 2020 | 456.30 | 469.80 | 472.50 | 454.00 | 7852607 | -1.97% |
| 04 May 2020 | 465.45 | 464.45 | 474.50 | 458.00 | 16097081 | 0.22% |
| 30 Apr 2020 | 464.45 | 484.00 | 485.00 | 458.40 | 18471937 | -2.76% |
| 29 Apr 2020 | 477.65 | 476.00 | 484.95 | 473.15 | 10166501 | 0.78% |
| 28 Apr 2020 | 473.95 | 495.00 | 495.40 | 470.30 | 12847952 | -3.26% |
| 27 Apr 2020 | 489.90 | 491.00 | 504.80 | 487.00 | 19311559 | 0.90% |
| 24 Apr 2020 | 485.55 | 476.95 | 497.00 | 473.55 | 23394286 | 1.70% |
| 23 Apr 2020 | 477.45 | 476.95 | 487.85 | 474.35 | 13748836 | 0.65% |
| 22 Apr 2020 | 474.35 | 474.95 | 482.40 | 469.00 | 13336594 | 0.25% |
| 21 Apr 2020 | 473.15 | 467.85 | 490.70 | 464.25 | 30022318 | -0.05% |
| 20 Apr 2020 | 473.40 | 457.35 | 475.00 | 450.55 | 17894276 | 3.57% |
| 17 Apr 2020 | 457.10 | 476.95 | 476.95 | 448.45 | 19774595 | -1.42% |
| 16 Apr 2020 | 463.70 | 450.00 | 467.60 | 449.20 | 16933112 | 3.23% |
| 15 Apr 2020 | 449.20 | 474.90 | 488.50 | 444.10 | 32508977 | -2.84% |
| 13 Apr 2020 | 462.35 | 462.95 | 477.90 | 443.10 | 30510404 | 1.74% |
| 09 Apr 2020 | 454.45 | 454.40 | 473.90 | 443.40 | 31863686 | 4.06% |
| 08 Apr 2020 | 436.70 | 419.00 | 448.75 | 413.15 | 27810987 | 4.64% |
| 07 Apr 2020 | 417.35 | 398.00 | 422.85 | 388.30 | 29675452 | 11.01% |
| 03 Apr 2020 | 375.95 | 343.95 | 389.80 | 340.00 | 28550650 | 9.43% |
| 01 Apr 2020 | 343.55 | 353.00 | 355.25 | 338.40 | 6702259 | -2.48% |
| 31 Mar 2020 | 352.30 | 340.10 | 355.00 | 328.25 | 9954246 | 5.89% |
| 30 Mar 2020 | 332.70 | 321.65 | 344.00 | 312.00 | 11648309 | -1.64% |
| 27 Mar 2020 | 338.25 | 347.00 | 352.50 | 333.00 | 7745785 | -0.01% |
| 26 Mar 2020 | 338.30 | 365.00 | 368.00 | 336.10 | 11670467 | -2.69% |
| 25 Mar 2020 | 347.65 | 332.00 | 350.80 | 329.55 | 6174391 | 3.73% |
| 24 Mar 2020 | 335.15 | 330.00 | 348.00 | 330.00 | 6408587 | 3.28% |
| 23 Mar 2020 | 324.50 | 345.00 | 354.70 | 315.05 | 8018903 | -11.16% |
| 20 Mar 2020 | 365.25 | 365.20 | 379.50 | 362.20 | 10631944 | 1.35% |
| 19 Mar 2020 | 360.40 | 351.70 | 374.45 | 347.65 | 8728105 | -0.65% |
| 18 Mar 2020 | 362.75 | 383.40 | 386.40 | 355.10 | 12342705 | -2.00% |
| 17 Mar 2020 | 370.15 | 376.00 | 395.60 | 364.20 | 12903647 | 0.43% |
| 16 Mar 2020 | 368.55 | 376.00 | 396.40 | 362.80 | 14480706 | -4.07% |
| 13 Mar 2020 | 384.20 | 341.00 | 402.95 | 325.00 | 15802656 | 8.29% |
| 12 Mar 2020 | 354.80 | 365.50 | 372.70 | 346.40 | 11663067 | -8.07% |
| 11 Mar 2020 | 385.95 | 394.40 | 395.25 | 380.05 | 9127364 | -1.88% |
| 09 Mar 2020 | 393.35 | 396.05 | 403.90 | 385.55 | 13152861 | -1.88% |
| 06 Mar 2020 | 400.90 | 390.05 | 403.20 | 390.05 | 6500912 | -0.99% |
| 05 Mar 2020 | 404.90 | 409.95 | 414.80 | 401.75 | 9874059 | -0.14% |
| 04 Mar 2020 | 405.45 | 398.00 | 412.90 | 387.35 | 26369149 | 3.02% |
| 03 Mar 2020 | 393.55 | 374.00 | 396.40 | 373.25 | 14474553 | 6.51% |
| 02 Mar 2020 | 369.50 | 378.00 | 383.65 | 363.35 | 6915567 | -0.91% |
| 28 Feb 2020 | 372.90 | 379.65 | 385.60 | 371.10 | 8439591 | -4.02% |
| 27 Feb 2020 | 388.50 | 375.00 | 390.70 | 369.45 | 15164166 | 3.68% |
| 26 Feb 2020 | 374.70 | 385.10 | 386.95 | 372.50 | 12146582 | -3.65% |
| 25 Feb 2020 | 388.90 | 402.40 | 402.40 | 385.30 | 10050971 | -2.25% |
| 24 Feb 2020 | 397.85 | 406.50 | 414.65 | 395.80 | 12668574 | -1.75% |
| 20 Feb 2020 | 404.95 | 403.85 | 411.50 | 403.55 | 4000525 | 0.35% |
| 19 Feb 2020 | 403.55 | 410.40 | 414.20 | 400.60 | 5910512 | -1.25% |
| 18 Feb 2020 | 408.65 | 407.00 | 410.85 | 399.05 | 4187206 | 0.06% |
| 17 Feb 2020 | 408.40 | 416.20 | 418.50 | 407.30 | 2625157 | -2.43% |
| 14 Feb 2020 | 418.55 | 420.00 | 424.75 | 416.50 | 2862205 | -0.10% |
| 13 Feb 2020 | 418.95 | 414.60 | 420.10 | 412.00 | 3924569 | 1.05% |
| 12 Feb 2020 | 414.60 | 418.80 | 421.30 | 414.00 | 4439987 | -0.94% |
| 11 Feb 2020 | 418.55 | 422.00 | 424.70 | 416.80 | 4683072 | -0.42% |
| 10 Feb 2020 | 420.30 | 428.55 | 432.75 | 418.30 | 3638523 | -2.44% |
| 07 Feb 2020 | 430.80 | 432.00 | 441.75 | 423.20 | 7402556 | 0.03% |
| 06 Feb 2020 | 430.65 | 428.20 | 438.00 | 424.00 | 7745520 | 1.03% |
| 05 Feb 2020 | 426.25 | 429.50 | 431.40 | 421.90 | 3826307 | 0.14% |
| 04 Feb 2020 | 425.65 | 416.95 | 426.90 | 412.85 | 4848610 | 1.94% |
| 03 Feb 2020 | 417.55 | 423.80 | 428.90 | 414.00 | 4032780 | -1.24% |
| 01 Feb 2020 | 422.80 | 432.95 | 437.40 | 419.40 | 2217675 | -2.65% |
| 31 Jan 2020 | 434.30 | 442.60 | 445.40 | 432.65 | 3757229 | -1.76% |
| 30 Jan 2020 | 442.10 | 451.50 | 453.75 | 440.30 | 3486193 | -1.78% |
| 29 Jan 2020 | 450.10 | 454.85 | 456.75 | 449.45 | 3103817 | -0.62% |
| 28 Jan 2020 | 452.90 | 448.25 | 462.50 | 448.05 | 9487290 | 1.00% |
| 27 Jan 2020 | 448.40 | 447.00 | 451.75 | 442.20 | 3530914 | 0.13% |
| 24 Jan 2020 | 447.80 | 450.00 | 452.85 | 446.80 | 2153164 | -0.46% |
| 23 Jan 2020 | 449.85 | 447.20 | 452.20 | 445.00 | 1875787 | 0.80% |
| 22 Jan 2020 | 446.30 | 448.40 | 453.85 | 445.35 | 3412716 | -0.25% |
| 21 Jan 2020 | 447.40 | 448.00 | 451.75 | 446.00 | 2573651 | -0.46% |
| 20 Jan 2020 | 449.45 | 454.20 | 456.20 | 446.15 | 2824739 | -1.13% |
| 17 Jan 2020 | 454.60 | 448.20 | 456.25 | 446.00 | 3216737 | 1.24% |
| 16 Jan 2020 | 449.05 | 452.25 | 456.35 | 447.40 | 4416809 | 0.00% |
| 15 Jan 2020 | 449.05 | 447.60 | 450.70 | 443.65 | 3054107 | 0.68% |
| 14 Jan 2020 | 446.00 | 447.00 | 449.50 | 444.40 | 2708589 | 0.31% |
| 13 Jan 2020 | 444.60 | 447.00 | 453.65 | 442.55 | 4823348 | 0.23% |
| 10 Jan 2020 | 443.60 | 440.10 | 449.00 | 440.00 | 4334013 | 0.85% |
| 09 Jan 2020 | 439.85 | 442.70 | 444.85 | 439.00 | 3934566 | -0.06% |
| 08 Jan 2020 | 440.10 | 442.95 | 446.50 | 439.00 | 3881918 | -1.41% |
| 07 Jan 2020 | 446.40 | 441.40 | 448.00 | 437.55 | 4504083 | 1.47% |
| 06 Jan 2020 | 439.95 | 440.90 | 444.70 | 435.10 | 4794923 | -1.05% |
| 03 Jan 2020 | 444.60 | 434.65 | 450.40 | 433.05 | 9457180 | 2.22% |
| 02 Jan 2020 | 434.95 | 434.00 | 442.60 | 432.00 | 4555670 | 0.15% |
| 01 Jan 2020 | 434.30 | 432.95 | 436.45 | 431.25 | 2321850 | 0.40% |
| 31 Dec 2019 | 432.55 | 430.10 | 435.40 | 428.70 | 2957369 | 0.56% |
| 30 Dec 2019 | 430.15 | 428.95 | 433.50 | 426.70 | 4758825 | 0.97% |
| 27 Dec 2019 | 426.00 | 422.00 | 427.15 | 421.40 | 3413181 | 0.91% |
| 26 Dec 2019 | 422.15 | 430.90 | 431.40 | 420.65 | 5296867 | -1.78% |
| 24 Dec 2019 | 429.80 | 428.00 | 432.45 | 425.40 | 4210004 | 0.33% |
| 23 Dec 2019 | 428.40 | 427.10 | 432.00 | 426.60 | 4534617 | -0.44% |
| 20 Dec 2019 | 430.30 | 429.15 | 436.70 | 428.05 | 7157364 | -0.76% |
| 19 Dec 2019 | 433.60 | 439.80 | 440.60 | 427.50 | 6465219 | -1.40% |
| 18 Dec 2019 | 439.75 | 430.00 | 441.40 | 427.30 | 5341984 | 2.49% |
| 17 Dec 2019 | 429.05 | 434.00 | 437.50 | 426.25 | 6407264 | -1.40% |
| 16 Dec 2019 | 435.15 | 431.25 | 437.20 | 426.40 | 8290756 | -0.93% |
| 13 Dec 2019 | 439.25 | 437.60 | 441.90 | 425.60 | 5386394 | 1.17% |
| 12 Dec 2019 | 434.15 | 430.90 | 437.90 | 430.25 | 2794856 | 1.01% |
| 11 Dec 2019 | 429.80 | 429.10 | 431.90 | 425.15 | 3322986 | 0.50% |
| 10 Dec 2019 | 427.65 | 429.60 | 435.75 | 425.30 | 5578960 | 0.15% |
| 09 Dec 2019 | 427.00 | 431.85 | 434.60 | 423.60 | 4959765 | -0.37% |
| 06 Dec 2019 | 428.60 | 440.30 | 444.20 | 427.00 | 5805588 | -1.85% |
| 05 Dec 2019 | 436.70 | 440.00 | 441.95 | 433.25 | 4096921 | -1.58% |
| 04 Dec 2019 | 443.70 | 433.50 | 444.70 | 431.70 | 4318531 | 2.33% |
| 03 Dec 2019 | 433.60 | 441.40 | 442.20 | 430.50 | 3602073 | -1.45% |
| 02 Dec 2019 | 440.00 | 449.00 | 449.60 | 437.00 | 4933088 | -2.19% |
| 29 Nov 2019 | 449.85 | 458.40 | 460.55 | 447.45 | 3198828 | -1.64% |
| 28 Nov 2019 | 457.35 | 456.20 | 462.40 | 455.15 | 4005893 | -0.31% |
| 27 Nov 2019 | 458.75 | 449.95 | 461.00 | 447.55 | 6481012 | 1.77% |
| 26 Nov 2019 | 450.75 | 463.80 | 467.40 | 446.50 | 11278843 | -1.79% |
| 25 Nov 2019 | 458.95 | 453.00 | 463.90 | 450.00 | 8251208 | 1.52% |
| 22 Nov 2019 | 452.10 | 450.00 | 461.90 | 445.10 | 12114721 | 1.11% |
| 21 Nov 2019 | 447.15 | 450.00 | 454.45 | 443.60 | 7480460 | -0.63% |
| 20 Nov 2019 | 450.00 | 427.20 | 460.60 | 423.85 | 23107507 | 5.66% |
| 19 Nov 2019 | 425.90 | 425.00 | 429.90 | 421.60 | 4163853 | 0.32% |
| 18 Nov 2019 | 424.55 | 418.00 | 430.00 | 417.05 | 7710740 | 2.29% |
| 15 Nov 2019 | 415.05 | 412.75 | 418.90 | 410.15 | 5416931 | 1.18% |
| 14 Nov 2019 | 410.20 | 413.20 | 417.35 | 407.55 | 4750176 | -0.44% |
| 13 Nov 2019 | 412.00 | 420.00 | 426.90 | 410.00 | 6033467 | -2.24% |
