SUNFLAG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 261.10 | 260.00 | 262.00 | 256.45 | 103210 | 0.52% |
| 18 Dec 2025 | 259.75 | 257.00 | 264.55 | 257.00 | 266392 | 0.02% |
| 17 Dec 2025 | 259.70 | 257.00 | 260.60 | 255.95 | 121659 | 0.95% |
| 16 Dec 2025 | 257.25 | 255.80 | 261.00 | 254.10 | 56022 | -0.17% |
| 15 Dec 2025 | 257.70 | 251.85 | 261.80 | 251.85 | 176360 | 2.32% |
| 12 Dec 2025 | 251.85 | 260.90 | 262.50 | 248.65 | 266995 | -3.26% |
| 11 Dec 2025 | 260.35 | 259.00 | 262.00 | 256.10 | 80310 | 0.13% |
| 10 Dec 2025 | 260.00 | 253.60 | 262.00 | 253.60 | 115268 | 1.50% |
| 09 Dec 2025 | 256.15 | 248.85 | 258.00 | 248.15 | 113863 | 2.93% |
| 08 Dec 2025 | 248.85 | 256.60 | 256.60 | 247.75 | 126079 | -2.03% |
| 05 Dec 2025 | 254.00 | 250.55 | 255.05 | 249.80 | 43090 | 0.55% |
| 04 Dec 2025 | 252.60 | 247.85 | 253.45 | 247.85 | 43727 | 1.00% |
| 03 Dec 2025 | 250.10 | 252.15 | 254.55 | 247.80 | 58593 | -0.81% |
| 02 Dec 2025 | 252.15 | 251.50 | 255.00 | 250.00 | 46990 | 0.00% |
| 01 Dec 2025 | 252.15 | 255.00 | 256.50 | 251.35 | 38484 | -0.75% |
| 28 Nov 2025 | 254.05 | 256.50 | 256.50 | 250.50 | 71775 | -0.27% |
| 27 Nov 2025 | 254.75 | 256.00 | 256.55 | 251.15 | 69927 | -0.22% |
| 26 Nov 2025 | 255.30 | 250.10 | 256.20 | 250.10 | 59990 | 2.14% |
| 25 Nov 2025 | 249.95 | 247.00 | 252.00 | 247.00 | 111586 | 0.87% |
| 24 Nov 2025 | 247.80 | 248.10 | 252.70 | 245.65 | 137595 | 0.16% |
| 21 Nov 2025 | 247.40 | 247.15 | 254.80 | 245.55 | 278445 | 1.19% |
| 20 Nov 2025 | 244.50 | 248.65 | 251.00 | 243.10 | 123334 | -1.67% |
| 19 Nov 2025 | 248.65 | 254.00 | 254.00 | 247.55 | 105459 | -1.82% |
| 18 Nov 2025 | 253.25 | 256.50 | 256.50 | 252.05 | 59479 | -1.07% |
| 17 Nov 2025 | 256.00 | 260.10 | 261.00 | 255.60 | 86466 | -1.29% |
| 14 Nov 2025 | 259.35 | 260.00 | 264.90 | 257.85 | 168703 | -3.21% |
| 13 Nov 2025 | 267.95 | 269.80 | 273.70 | 266.60 | 171534 | -0.19% |
| 12 Nov 2025 | 268.45 | 267.90 | 269.50 | 264.10 | 148403 | 0.71% |
| 11 Nov 2025 | 266.55 | 260.50 | 293.25 | 258.00 | 378739 | 2.58% |
| 10 Nov 2025 | 259.85 | 260.05 | 262.90 | 258.90 | 72891 | -0.19% |
| 07 Nov 2025 | 260.35 | 257.50 | 263.45 | 254.00 | 111040 | 0.48% |
| 06 Nov 2025 | 259.10 | 264.10 | 264.95 | 257.00 | 85647 | -1.89% |
| 04 Nov 2025 | 264.10 | 265.20 | 268.20 | 262.10 | 70066 | -1.12% |
| 03 Nov 2025 | 267.10 | 265.10 | 268.90 | 265.00 | 67307 | -0.30% |
| 31 Oct 2025 | 267.90 | 271.35 | 273.75 | 266.15 | 79878 | -1.54% |
| 30 Oct 2025 | 272.10 | 274.00 | 275.75 | 270.50 | 76518 | -0.87% |
| 29 Oct 2025 | 274.50 | 263.95 | 282.95 | 263.15 | 736717 | 4.00% |
| 28 Oct 2025 | 263.95 | 264.90 | 265.10 | 261.75 | 72508 | 0.38% |
| 27 Oct 2025 | 262.95 | 263.95 | 264.60 | 261.30 | 53069 | -0.06% |
| 24 Oct 2025 | 263.10 | 260.70 | 266.60 | 259.10 | 152305 | 1.00% |
| 23 Oct 2025 | 260.50 | 261.25 | 262.95 | 257.10 | 106934 | 0.04% |
| 21 Oct 2025 | 260.40 | 257.00 | 262.00 | 257.00 | 40159 | 1.44% |
| 20 Oct 2025 | 256.70 | 258.50 | 258.85 | 254.10 | 53336 | -0.19% |
| 17 Oct 2025 | 257.20 | 260.85 | 261.45 | 255.85 | 128847 | -1.40% |
| 16 Oct 2025 | 260.85 | 261.90 | 263.10 | 260.40 | 54886 | -0.21% |
| 15 Oct 2025 | 261.40 | 259.80 | 262.60 | 257.75 | 108150 | 0.62% |
| 14 Oct 2025 | 259.80 | 266.00 | 267.50 | 259.00 | 114849 | -2.51% |
| 13 Oct 2025 | 266.50 | 263.60 | 268.80 | 261.90 | 180476 | -0.39% |
| 10 Oct 2025 | 267.55 | 270.85 | 271.30 | 265.05 | 127762 | -0.85% |
| 09 Oct 2025 | 269.85 | 264.10 | 270.90 | 260.15 | 330035 | 2.20% |
| 08 Oct 2025 | 264.05 | 268.90 | 268.95 | 262.10 | 96047 | -0.86% |
| 07 Oct 2025 | 266.35 | 267.05 | 271.10 | 265.10 | 185648 | -0.32% |
| 06 Oct 2025 | 267.20 | 274.85 | 274.85 | 266.00 | 111123 | -2.43% |
| 03 Oct 2025 | 273.85 | 268.45 | 277.10 | 263.85 | 378245 | 2.99% |
| 01 Oct 2025 | 265.90 | 264.00 | 266.85 | 262.80 | 86949 | 1.35% |
| 30 Sep 2025 | 262.35 | 262.95 | 265.00 | 260.05 | 222841 | -0.04% |
| 29 Sep 2025 | 262.45 | 257.00 | 265.00 | 255.75 | 386966 | 2.16% |
| 26 Sep 2025 | 256.90 | 267.50 | 269.05 | 253.55 | 363207 | -4.75% |
| 25 Sep 2025 | 269.70 | 270.10 | 279.00 | 268.20 | 273766 | -0.17% |
| 24 Sep 2025 | 270.15 | 265.20 | 273.80 | 265.20 | 293241 | 0.93% |
| 23 Sep 2025 | 267.65 | 265.00 | 270.00 | 265.00 | 302329 | 0.17% |
| 22 Sep 2025 | 267.20 | 264.95 | 268.95 | 263.00 | 248457 | 1.60% |
| 19 Sep 2025 | 263.00 | 264.90 | 266.00 | 262.10 | 178474 | -0.34% |
| 18 Sep 2025 | 263.90 | 269.70 | 270.90 | 263.00 | 176160 | -2.13% |
| 17 Sep 2025 | 269.65 | 267.85 | 270.85 | 266.00 | 209940 | 1.47% |
| 16 Sep 2025 | 265.75 | 267.85 | 273.00 | 262.75 | 245121 | -0.65% |
| 15 Sep 2025 | 267.50 | 264.20 | 268.70 | 261.85 | 364026 | 1.61% |
| 12 Sep 2025 | 263.25 | 264.15 | 266.00 | 261.75 | 218646 | -0.32% |
| 11 Sep 2025 | 264.10 | 264.60 | 269.35 | 263.20 | 164012 | -0.19% |
| 10 Sep 2025 | 264.60 | 265.10 | 268.45 | 263.10 | 303378 | 0.09% |
| 09 Sep 2025 | 264.35 | 265.00 | 269.50 | 263.10 | 116737 | -0.04% |
| 08 Sep 2025 | 264.45 | 268.70 | 272.65 | 263.00 | 236029 | -1.56% |
| 05 Sep 2025 | 268.65 | 268.50 | 275.80 | 267.30 | 208810 | 0.22% |
| 04 Sep 2025 | 268.05 | 279.95 | 280.60 | 266.80 | 182105 | -3.47% |
| 03 Sep 2025 | 277.70 | 272.80 | 278.80 | 272.30 | 223100 | 2.30% |
| 02 Sep 2025 | 271.45 | 274.15 | 278.20 | 270.10 | 178882 | -0.48% |
| 01 Sep 2025 | 272.75 | 265.60 | 274.00 | 265.60 | 151574 | 2.69% |
| 29 Aug 2025 | 265.60 | 271.35 | 271.85 | 264.55 | 133854 | -1.57% |
| 28 Aug 2025 | 269.85 | 274.70 | 278.35 | 269.00 | 218474 | -2.09% |
| 26 Aug 2025 | 275.60 | 285.00 | 286.20 | 273.05 | 200783 | -3.40% |
| 25 Aug 2025 | 285.30 | 293.00 | 294.80 | 283.65 | 203625 | -2.24% |
| 22 Aug 2025 | 291.85 | 302.05 | 303.60 | 291.10 | 221628 | -3.42% |
| 21 Aug 2025 | 302.20 | 310.00 | 312.75 | 301.05 | 168423 | -2.25% |
| 20 Aug 2025 | 309.15 | 304.45 | 312.00 | 300.60 | 689324 | 1.84% |
| 19 Aug 2025 | 303.55 | 298.50 | 305.90 | 296.05 | 190088 | 1.57% |
| 18 Aug 2025 | 298.85 | 302.40 | 304.50 | 295.05 | 183508 | 0.18% |
| 14 Aug 2025 | 298.30 | 308.00 | 309.20 | 296.35 | 189221 | -2.40% |
| 13 Aug 2025 | 305.65 | 298.00 | 314.90 | 297.35 | 1024503 | 3.10% |
| 12 Aug 2025 | 296.45 | 305.00 | 309.90 | 295.00 | 1272648 | 2.47% |
| 11 Aug 2025 | 289.30 | 283.90 | 293.00 | 277.95 | 173566 | 1.90% |
| 08 Aug 2025 | 283.90 | 290.95 | 290.95 | 282.20 | 120240 | -2.26% |
| 07 Aug 2025 | 290.45 | 283.00 | 293.20 | 280.75 | 190146 | 1.22% |
| 06 Aug 2025 | 286.95 | 291.00 | 295.10 | 283.75 | 203766 | -2.89% |
| 05 Aug 2025 | 295.50 | 292.00 | 297.40 | 287.10 | 340295 | 1.86% |
| 04 Aug 2025 | 290.10 | 281.00 | 292.90 | 275.40 | 303060 | 4.65% |
| 01 Aug 2025 | 277.20 | 285.55 | 287.00 | 275.00 | 147269 | -3.88% |
| 31 Jul 2025 | 288.40 | 284.00 | 290.70 | 281.65 | 227838 | -0.65% |
| 30 Jul 2025 | 290.30 | 283.85 | 291.60 | 282.35 | 232404 | 2.62% |
| 29 Jul 2025 | 282.90 | 280.00 | 284.05 | 275.80 | 179910 | 1.63% |
| 28 Jul 2025 | 278.35 | 284.35 | 284.35 | 275.50 | 258689 | -2.11% |
| 25 Jul 2025 | 284.35 | 291.00 | 291.10 | 281.85 | 207353 | -2.32% |
| 24 Jul 2025 | 291.10 | 294.40 | 297.25 | 289.75 | 157144 | -1.10% |
| 23 Jul 2025 | 294.35 | 297.45 | 299.85 | 292.55 | 171072 | -0.81% |
| 22 Jul 2025 | 296.75 | 300.90 | 307.00 | 295.50 | 313060 | -0.47% |
| 21 Jul 2025 | 298.15 | 295.00 | 302.15 | 292.05 | 379762 | 0.81% |
| 18 Jul 2025 | 295.75 | 300.00 | 302.00 | 290.90 | 200679 | -0.90% |
| 17 Jul 2025 | 298.45 | 303.45 | 307.00 | 297.50 | 204235 | -1.26% |
| 16 Jul 2025 | 302.25 | 300.85 | 303.70 | 299.65 | 159616 | 0.47% |
| 15 Jul 2025 | 300.85 | 296.45 | 304.55 | 295.80 | 268518 | 1.93% |
| 14 Jul 2025 | 295.15 | 301.50 | 301.50 | 294.05 | 273533 | -2.32% |
| 11 Jul 2025 | 302.15 | 310.45 | 311.20 | 300.50 | 336917 | -3.53% |
| 10 Jul 2025 | 313.20 | 300.00 | 315.90 | 296.25 | 892517 | 4.24% |
| 09 Jul 2025 | 300.45 | 302.90 | 304.20 | 294.10 | 298720 | -0.41% |
| 08 Jul 2025 | 301.70 | 301.90 | 307.90 | 296.85 | 268020 | -0.12% |
| 07 Jul 2025 | 302.05 | 309.30 | 312.35 | 300.70 | 421018 | -1.95% |
| 04 Jul 2025 | 308.05 | 310.85 | 315.50 | 305.50 | 441489 | -0.82% |
| 03 Jul 2025 | 310.60 | 315.00 | 322.00 | 308.90 | 802254 | -0.91% |
| 02 Jul 2025 | 313.45 | 315.00 | 317.70 | 305.75 | 539595 | -0.33% |
| 01 Jul 2025 | 314.50 | 318.00 | 319.80 | 311.55 | 841026 | -0.58% |
| 30 Jun 2025 | 316.35 | 302.00 | 318.00 | 301.80 | 1843822 | 5.80% |
| 27 Jun 2025 | 299.00 | 306.95 | 313.00 | 297.85 | 892926 | -1.24% |
| 26 Jun 2025 | 302.75 | 295.00 | 305.95 | 291.50 | 1512034 | 3.95% |
| 25 Jun 2025 | 291.25 | 290.00 | 292.50 | 286.00 | 338609 | 1.36% |
| 24 Jun 2025 | 287.35 | 287.60 | 294.70 | 285.05 | 719628 | 1.39% |
| 23 Jun 2025 | 283.40 | 283.00 | 286.55 | 278.35 | 260445 | 0.04% |
| 20 Jun 2025 | 283.30 | 275.80 | 291.25 | 275.15 | 1022642 | 3.41% |
| 19 Jun 2025 | 273.95 | 275.00 | 284.90 | 267.85 | 606591 | -0.99% |
| 18 Jun 2025 | 276.70 | 283.00 | 288.60 | 272.20 | 456105 | -1.91% |
| 17 Jun 2025 | 282.10 | 273.80 | 289.50 | 270.70 | 1847994 | 4.19% |
| 16 Jun 2025 | 270.75 | 271.50 | 276.40 | 266.35 | 248600 | -0.35% |
| 13 Jun 2025 | 271.70 | 267.60 | 277.05 | 267.60 | 188642 | -1.63% |
| 12 Jun 2025 | 276.20 | 284.00 | 284.40 | 274.50 | 280923 | -2.16% |
| 11 Jun 2025 | 282.30 | 280.00 | 291.95 | 280.00 | 671547 | 1.18% |
| 10 Jun 2025 | 279.00 | 288.90 | 292.05 | 277.55 | 1031504 | -4.02% |
| 09 Jun 2025 | 290.70 | 298.05 | 302.00 | 287.55 | 605220 | -2.12% |
| 06 Jun 2025 | 297.00 | 297.10 | 311.45 | 293.10 | 1728066 | -0.03% |
| 05 Jun 2025 | 297.10 | 273.40 | 300.00 | 273.40 | 2939715 | 9.61% |
| 04 Jun 2025 | 271.05 | 263.00 | 278.30 | 261.60 | 954500 | 3.18% |
| 03 Jun 2025 | 262.70 | 259.25 | 270.40 | 258.40 | 305427 | 1.37% |
| 02 Jun 2025 | 259.15 | 257.50 | 261.35 | 253.20 | 89033 | -0.36% |
| 30 May 2025 | 260.09 | 267.96 | 269.01 | 258.29 | 260383 | -2.94% |
| 29 May 2025 | 267.96 | 262.00 | 271.99 | 262.00 | 497948 | 2.19% |
| 28 May 2025 | 262.21 | 265.00 | 269.00 | 261.46 | 154695 | -2.89% |
| 27 May 2025 | 270.01 | 267.95 | 273.01 | 265.55 | 197926 | 1.03% |
| 26 May 2025 | 267.26 | 268.65 | 273.63 | 265.00 | 150641 | 0.23% |
| 23 May 2025 | 266.65 | 266.70 | 269.97 | 263.08 | 93154 | 0.36% |
| 22 May 2025 | 265.70 | 267.90 | 269.86 | 262.00 | 83407 | -0.20% |
| 21 May 2025 | 266.24 | 264.77 | 269.00 | 260.69 | 108140 | 0.56% |
| 20 May 2025 | 264.77 | 275.30 | 276.90 | 263.50 | 235086 | -2.93% |
| 19 May 2025 | 272.76 | 260.60 | 277.01 | 256.02 | 614678 | 5.09% |
| 16 May 2025 | 259.56 | 259.95 | 263.90 | 255.33 | 218223 | 0.16% |
| 15 May 2025 | 259.15 | 255.00 | 264.23 | 252.49 | 276159 | 2.05% |
| 14 May 2025 | 253.94 | 246.05 | 257.15 | 244.49 | 366824 | 4.93% |
| 13 May 2025 | 242.02 | 239.00 | 246.64 | 235.72 | 213971 | 1.40% |
| 12 May 2025 | 238.69 | 231.00 | 244.00 | 231.00 | 183238 | 5.64% |
| 09 May 2025 | 225.94 | 220.00 | 230.00 | 218.08 | 135889 | 1.00% |
| 08 May 2025 | 223.71 | 229.20 | 232.20 | 221.00 | 94620 | -2.32% |
| 07 May 2025 | 229.02 | 227.92 | 234.58 | 224.44 | 103179 | 1.10% |
| 06 May 2025 | 226.53 | 243.35 | 245.05 | 225.50 | 127178 | -6.55% |
| 05 May 2025 | 242.42 | 234.72 | 243.98 | 232.41 | 80810 | 3.28% |
| 02 May 2025 | 234.72 | 233.31 | 239.98 | 233.26 | 106151 | 0.37% |
| 30 Apr 2025 | 233.86 | 240.40 | 243.03 | 232.60 | 103447 | -2.74% |
| 29 Apr 2025 | 240.46 | 247.40 | 249.90 | 239.50 | 92175 | -1.95% |
| 28 Apr 2025 | 245.24 | 244.75 | 248.98 | 242.54 | 69039 | -0.38% |
| 25 Apr 2025 | 246.17 | 253.87 | 254.80 | 242.22 | 129211 | -2.72% |
| 24 Apr 2025 | 253.06 | 259.70 | 261.01 | 250.83 | 147756 | -1.90% |
| 23 Apr 2025 | 257.97 | 261.74 | 261.74 | 250.05 | 188845 | -0.75% |
| 22 Apr 2025 | 259.91 | 255.20 | 264.22 | 253.22 | 340736 | 2.39% |
| 21 Apr 2025 | 253.84 | 251.85 | 255.00 | 250.01 | 134986 | 1.19% |
| 17 Apr 2025 | 250.85 | 253.40 | 256.45 | 247.00 | 172855 | 0.44% |
| 16 Apr 2025 | 249.74 | 241.67 | 252.30 | 239.61 | 277511 | 3.34% |
| 15 Apr 2025 | 241.67 | 235.80 | 242.50 | 233.00 | 179874 | 4.07% |
| 11 Apr 2025 | 232.21 | 230.00 | 238.80 | 230.00 | 180353 | 3.11% |
| 09 Apr 2025 | 225.20 | 225.10 | 228.34 | 222.09 | 90545 | -0.93% |
| 08 Apr 2025 | 227.31 | 229.15 | 233.93 | 220.00 | 176734 | 2.77% |
| 07 Apr 2025 | 221.18 | 197.00 | 226.41 | 196.37 | 459022 | -9.90% |
| 04 Apr 2025 | 245.47 | 259.67 | 260.00 | 245.47 | 223094 | -5.00% |
| 03 Apr 2025 | 258.39 | 244.40 | 258.69 | 242.00 | 497013 | 4.87% |
| 02 Apr 2025 | 246.38 | 236.05 | 247.61 | 233.11 | 186018 | 4.48% |
| 01 Apr 2025 | 235.82 | 232.99 | 239.60 | 226.81 | 119507 | 0.45% |
| 28 Mar 2025 | 234.76 | 232.00 | 241.99 | 232.00 | 100822 | 0.62% |
| 27 Mar 2025 | 233.32 | 229.50 | 241.25 | 225.01 | 252034 | 1.55% |
| 26 Mar 2025 | 229.77 | 243.00 | 244.99 | 229.30 | 150604 | -4.81% |
| 25 Mar 2025 | 241.37 | 259.70 | 259.70 | 240.54 | 143433 | -4.67% |
| 24 Mar 2025 | 253.20 | 246.95 | 254.26 | 240.00 | 139884 | 4.56% |
| 21 Mar 2025 | 242.16 | 235.60 | 246.00 | 235.05 | 95130 | 2.78% |
| 20 Mar 2025 | 235.60 | 239.75 | 242.15 | 234.05 | 48182 | -1.73% |
| 19 Mar 2025 | 239.75 | 233.00 | 239.94 | 233.00 | 93321 | 4.91% |
| 18 Mar 2025 | 228.52 | 224.00 | 231.80 | 223.80 | 52147 | 3.50% |
| 17 Mar 2025 | 220.80 | 225.50 | 232.90 | 218.00 | 47666 | -1.99% |
| 13 Mar 2025 | 225.29 | 232.00 | 234.24 | 224.00 | 131166 | -2.16% |
| 12 Mar 2025 | 230.26 | 232.50 | 236.00 | 228.10 | 38496 | -0.92% |
| 11 Mar 2025 | 232.40 | 236.50 | 236.60 | 228.10 | 69165 | -1.88% |
| 10 Mar 2025 | 236.85 | 241.00 | 244.95 | 230.50 | 51337 | -1.86% |
| 07 Mar 2025 | 241.34 | 242.00 | 251.15 | 237.00 | 80929 | 0.49% |
| 06 Mar 2025 | 240.16 | 234.40 | 240.16 | 231.05 | 79562 | 5.00% |
| 05 Mar 2025 | 228.73 | 219.00 | 228.73 | 219.00 | 88403 | 5.00% |
| 04 Mar 2025 | 217.84 | 204.94 | 217.84 | 198.55 | 100493 | 5.00% |
| 03 Mar 2025 | 207.47 | 209.41 | 214.50 | 199.91 | 137737 | -1.41% |
| 28 Feb 2025 | 210.44 | 220.00 | 220.00 | 209.41 | 107778 | -4.54% |
| 27 Feb 2025 | 220.44 | 227.90 | 228.70 | 218.26 | 54163 | -2.10% |
| 25 Feb 2025 | 225.16 | 227.50 | 232.50 | 224.43 | 36308 | -1.19% |
| 24 Feb 2025 | 227.87 | 234.05 | 234.05 | 225.80 | 39816 | -2.64% |
| 21 Feb 2025 | 234.05 | 236.00 | 236.00 | 222.62 | 101488 | 2.22% |
| 20 Feb 2025 | 228.96 | 220.50 | 232.95 | 220.50 | 73770 | 2.58% |
| 19 Feb 2025 | 223.20 | 218.15 | 228.00 | 212.00 | 49177 | 2.57% |
| 18 Feb 2025 | 217.61 | 220.90 | 223.00 | 213.00 | 31654 | -0.65% |
| 17 Feb 2025 | 219.04 | 226.70 | 226.70 | 217.30 | 76177 | -1.39% |
| 14 Feb 2025 | 222.12 | 239.00 | 239.00 | 218.00 | 88357 | -2.87% |
| 13 Feb 2025 | 228.68 | 217.82 | 228.71 | 217.05 | 69646 | 4.99% |
| 12 Feb 2025 | 217.82 | 217.31 | 222.00 | 206.44 | 80603 | 0.23% |
| 11 Feb 2025 | 217.31 | 230.50 | 230.50 | 216.04 | 103313 | -4.45% |
| 10 Feb 2025 | 227.42 | 235.75 | 240.99 | 225.10 | 100501 | -3.53% |
| 07 Feb 2025 | 235.73 | 241.35 | 244.00 | 233.00 | 81256 | -0.49% |
| 06 Feb 2025 | 236.90 | 242.10 | 242.10 | 235.10 | 53205 | -2.95% |
| 05 Feb 2025 | 244.09 | 239.40 | 244.47 | 231.10 | 193785 | 4.84% |
| 04 Feb 2025 | 232.83 | 223.99 | 232.83 | 219.25 | 109420 | 5.00% |
| 03 Feb 2025 | 221.75 | 223.01 | 226.80 | 220.00 | 61758 | -3.17% |
| 01 Feb 2025 | 229.02 | 237.00 | 238.90 | 226.00 | 54791 | -2.54% |
| 31 Jan 2025 | 235.00 | 222.25 | 236.00 | 220.00 | 81172 | 4.44% |
| 30 Jan 2025 | 225.00 | 228.20 | 235.90 | 221.00 | 181448 | -1.34% |
| 29 Jan 2025 | 228.05 | 237.75 | 243.95 | 226.50 | 239870 | -4.08% |
| 28 Jan 2025 | 237.75 | 245.00 | 257.00 | 237.75 | 214352 | -5.00% |
| 27 Jan 2025 | 250.25 | 259.10 | 261.00 | 250.25 | 112302 | -4.99% |
| 24 Jan 2025 | 263.40 | 270.00 | 276.00 | 260.00 | 101310 | -2.98% |
| 23 Jan 2025 | 271.50 | 272.00 | 278.40 | 269.50 | 40781 | -0.22% |
| 22 Jan 2025 | 272.10 | 282.50 | 284.50 | 265.90 | 135266 | -2.79% |
| 21 Jan 2025 | 279.90 | 288.00 | 294.75 | 277.30 | 170551 | -2.47% |
| 20 Jan 2025 | 287.00 | 291.00 | 296.45 | 285.70 | 114714 | -1.20% |
| 17 Jan 2025 | 290.50 | 289.90 | 298.75 | 285.00 | 95874 | 0.94% |
| 16 Jan 2025 | 287.80 | 285.55 | 294.90 | 283.15 | 85500 | 0.58% |
| 15 Jan 2025 | 286.15 | 287.00 | 294.70 | 281.20 | 99056 | 0.69% |
| 14 Jan 2025 | 284.20 | 275.15 | 287.00 | 267.35 | 179628 | 3.29% |
| 13 Jan 2025 | 275.15 | 282.95 | 287.50 | 275.15 | 114358 | -4.99% |
| 10 Jan 2025 | 289.60 | 296.70 | 297.00 | 280.10 | 218860 | -1.78% |
| 09 Jan 2025 | 294.85 | 300.75 | 305.00 | 290.10 | 159326 | -1.96% |
| 08 Jan 2025 | 300.75 | 295.00 | 311.45 | 290.10 | 448634 | 1.08% |
| 07 Jan 2025 | 297.55 | 305.00 | 308.30 | 294.00 | 296837 | -1.29% |
| 06 Jan 2025 | 301.45 | 305.45 | 305.45 | 283.00 | 828967 | 3.61% |
| 03 Jan 2025 | 290.95 | 277.10 | 290.95 | 275.20 | 346353 | 5.00% |
| 02 Jan 2025 | 277.10 | 276.80 | 277.10 | 260.00 | 360158 | 4.98% |
| 01 Jan 2025 | 263.95 | 257.80 | 263.95 | 246.15 | 120359 | 5.00% |
| 31 Dec 2024 | 251.38 | 257.60 | 257.60 | 245.21 | 184253 | -2.61% |
| 30 Dec 2024 | 258.12 | 256.80 | 268.02 | 255.05 | 597033 | 0.55% |
| 27 Dec 2024 | 256.72 | 269.00 | 269.38 | 251.03 | 739346 | -4.01% |
| 26 Dec 2024 | 267.44 | 285.00 | 285.05 | 265.15 | 677412 | -5.67% |
| 24 Dec 2024 | 283.51 | 280.00 | 288.40 | 278.81 | 883376 | 1.60% |
| 23 Dec 2024 | 279.05 | 286.00 | 286.52 | 272.84 | 847955 | -1.39% |
| 20 Dec 2024 | 282.98 | 284.99 | 306.00 | 277.25 | 6651950 | -0.67% |
| 19 Dec 2024 | 284.88 | 272.70 | 287.50 | 267.10 | 2142246 | 4.47% |
| 18 Dec 2024 | 272.70 | 274.74 | 277.43 | 266.25 | 817166 | 0.75% |
| 17 Dec 2024 | 270.68 | 277.34 | 278.05 | 269.73 | 716746 | -2.40% |
| 16 Dec 2024 | 277.34 | 276.00 | 284.00 | 269.10 | 2339823 | 0.84% |
| 13 Dec 2024 | 275.02 | 254.00 | 280.00 | 250.41 | 4540405 | 7.28% |
| 12 Dec 2024 | 256.36 | 257.38 | 263.00 | 252.39 | 1985164 | -1.29% |
| 11 Dec 2024 | 259.72 | 226.65 | 263.40 | 226.65 | 8404781 | 17.32% |
| 10 Dec 2024 | 221.37 | 222.30 | 227.21 | 208.15 | 1681025 | -0.61% |
| 09 Dec 2024 | 222.73 | 217.00 | 225.00 | 216.58 | 319130 | 2.84% |
| 06 Dec 2024 | 216.57 | 216.00 | 220.27 | 215.00 | 243919 | 0.63% |
| 05 Dec 2024 | 215.22 | 217.34 | 217.54 | 214.50 | 148601 | -0.63% |
| 04 Dec 2024 | 216.59 | 215.61 | 220.98 | 213.50 | 135187 | 0.45% |
| 03 Dec 2024 | 215.61 | 214.20 | 219.90 | 214.00 | 193433 | -0.19% |
| 02 Dec 2024 | 216.02 | 213.00 | 216.98 | 212.99 | 260781 | 0.98% |
| 29 Nov 2024 | 213.93 | 208.30 | 218.80 | 204.51 | 544541 | 4.26% |
| 28 Nov 2024 | 205.19 | 202.50 | 207.80 | 202.41 | 162242 | 1.08% |
| 27 Nov 2024 | 202.99 | 200.11 | 204.00 | 200.11 | 95876 | 1.44% |
| 26 Nov 2024 | 200.11 | 199.60 | 204.70 | 198.50 | 95654 | 0.00% |
| 25 Nov 2024 | 200.12 | 199.50 | 202.29 | 198.41 | 138177 | 1.75% |
| 22 Nov 2024 | 196.67 | 195.19 | 197.30 | 193.32 | 120332 | 1.07% |
| 21 Nov 2024 | 194.59 | 197.92 | 198.06 | 188.15 | 266014 | -1.68% |
| 19 Nov 2024 | 197.92 | 198.10 | 202.95 | 196.10 | 113216 | 0.33% |
| 18 Nov 2024 | 197.26 | 197.99 | 202.50 | 192.00 | 359701 | -0.37% |
| 14 Nov 2024 | 197.99 | 199.40 | 204.75 | 197.10 | 128762 | -0.24% |
| 13 Nov 2024 | 198.46 | 207.64 | 207.64 | 197.00 | 210477 | -2.99% |
| 12 Nov 2024 | 204.57 | 212.95 | 215.00 | 203.00 | 131094 | -3.64% |
| 11 Nov 2024 | 212.29 | 214.00 | 216.27 | 210.15 | 145250 | -1.21% |
| 08 Nov 2024 | 214.90 | 212.25 | 218.81 | 209.81 | 181904 | 0.49% |
| 07 Nov 2024 | 213.86 | 215.00 | 216.00 | 212.20 | 150439 | -0.56% |
| 06 Nov 2024 | 215.07 | 216.00 | 217.35 | 210.40 | 265546 | 0.52% |
| 05 Nov 2024 | 213.96 | 200.65 | 225.00 | 200.65 | 675603 | 5.56% |
| 04 Nov 2024 | 202.69 | 206.30 | 208.31 | 201.28 | 65796 | -1.75% |
| 01 Nov 2024 | 206.30 | 204.00 | 208.48 | 203.20 | 37763 | 0.78% |
| 31 Oct 2024 | 204.71 | 204.70 | 207.90 | 203.45 | 72057 | -0.18% |
| 30 Oct 2024 | 205.08 | 204.00 | 208.34 | 202.30 | 118264 | 0.81% |
| 29 Oct 2024 | 203.43 | 201.00 | 204.49 | 198.41 | 108253 | 1.65% |
| 28 Oct 2024 | 200.12 | 199.95 | 205.55 | 195.72 | 162833 | 0.82% |
| 25 Oct 2024 | 198.50 | 201.30 | 202.00 | 194.00 | 231445 | -0.41% |
| 24 Oct 2024 | 199.31 | 203.46 | 204.00 | 197.00 | 138480 | -1.33% |
| 23 Oct 2024 | 202.00 | 202.00 | 206.39 | 198.61 | 242891 | 0.07% |
| 22 Oct 2024 | 201.86 | 213.00 | 213.00 | 199.00 | 477385 | -5.12% |
| 21 Oct 2024 | 212.75 | 219.50 | 220.70 | 211.00 | 167855 | -2.70% |
| 18 Oct 2024 | 218.65 | 211.65 | 220.80 | 209.10 | 209016 | 1.75% |
| 17 Oct 2024 | 214.88 | 222.90 | 223.25 | 213.55 | 176776 | -3.49% |
| 16 Oct 2024 | 222.66 | 223.00 | 225.10 | 221.20 | 89702 | -0.50% |
| 15 Oct 2024 | 223.78 | 225.99 | 226.90 | 223.00 | 155760 | -1.57% |
| 14 Oct 2024 | 227.34 | 227.60 | 230.00 | 221.80 | 260843 | 2.24% |
| 11 Oct 2024 | 222.37 | 218.55 | 228.00 | 218.10 | 348084 | 2.22% |
| 10 Oct 2024 | 217.55 | 220.35 | 223.40 | 216.25 | 166087 | -0.54% |
| 09 Oct 2024 | 218.73 | 217.00 | 225.76 | 216.61 | 254621 | 0.70% |
| 08 Oct 2024 | 217.22 | 213.95 | 218.01 | 209.42 | 235742 | 2.63% |
| 07 Oct 2024 | 211.65 | 228.79 | 228.79 | 209.01 | 497873 | -7.63% |
| 04 Oct 2024 | 229.14 | 230.01 | 239.37 | 225.81 | 519814 | -0.29% |
| 03 Oct 2024 | 229.81 | 240.00 | 243.33 | 226.77 | 600022 | -5.74% |
| 01 Oct 2024 | 243.81 | 244.09 | 246.13 | 236.80 | 371676 | -0.11% |
| 30 Sep 2024 | 244.09 | 243.00 | 249.50 | 241.81 | 485382 | 0.65% |
| 27 Sep 2024 | 242.52 | 246.00 | 249.00 | 241.14 | 457851 | -1.47% |
| 26 Sep 2024 | 246.15 | 243.60 | 248.40 | 238.21 | 1220705 | 2.50% |
| 25 Sep 2024 | 240.15 | 228.00 | 243.00 | 228.00 | 1621324 | 5.35% |
| 24 Sep 2024 | 227.95 | 216.00 | 229.80 | 216.00 | 1443862 | 4.91% |
| 23 Sep 2024 | 217.28 | 215.85 | 218.00 | 211.11 | 315841 | 1.58% |
| 20 Sep 2024 | 213.90 | 208.60 | 215.00 | 208.03 | 341107 | 2.62% |
| 19 Sep 2024 | 208.44 | 214.90 | 215.88 | 206.10 | 229989 | -2.58% |
| 18 Sep 2024 | 213.97 | 214.67 | 218.00 | 211.64 | 308746 | -0.32% |
| 17 Sep 2024 | 214.65 | 220.40 | 221.75 | 212.55 | 384920 | -1.97% |
| 16 Sep 2024 | 218.96 | 214.00 | 220.00 | 212.77 | 557827 | 2.91% |
| 13 Sep 2024 | 212.77 | 208.90 | 215.69 | 208.74 | 265036 | 2.18% |
| 12 Sep 2024 | 208.24 | 208.00 | 211.34 | 206.32 | 253795 | 0.47% |
| 11 Sep 2024 | 207.26 | 211.30 | 211.40 | 206.00 | 192158 | -1.70% |
| 10 Sep 2024 | 210.85 | 207.65 | 214.00 | 205.88 | 1208247 | 2.71% |
| 09 Sep 2024 | 205.29 | 206.60 | 207.98 | 203.00 | 275494 | -1.36% |
| 06 Sep 2024 | 208.12 | 210.60 | 211.35 | 205.79 | 217890 | -0.65% |
| 05 Sep 2024 | 209.49 | 212.00 | 213.60 | 208.10 | 251053 | -0.17% |
| 04 Sep 2024 | 209.84 | 210.00 | 212.00 | 205.25 | 353048 | -1.14% |
| 03 Sep 2024 | 212.26 | 216.06 | 216.20 | 211.35 | 238602 | -1.18% |
| 02 Sep 2024 | 214.79 | 216.00 | 218.97 | 212.04 | 253105 | -0.21% |
| 30 Aug 2024 | 215.25 | 217.35 | 219.95 | 213.85 | 302673 | -0.97% |
| 29 Aug 2024 | 217.35 | 223.00 | 224.95 | 216.50 | 346056 | -3.34% |
| 28 Aug 2024 | 224.85 | 231.10 | 231.20 | 223.90 | 211823 | -2.28% |
| 27 Aug 2024 | 230.10 | 232.50 | 233.70 | 228.00 | 192538 | -1.07% |
| 26 Aug 2024 | 232.60 | 232.00 | 238.35 | 231.20 | 562011 | 0.52% |
| 23 Aug 2024 | 231.40 | 228.55 | 233.95 | 224.05 | 242749 | 1.74% |
| 22 Aug 2024 | 227.45 | 223.50 | 232.90 | 221.95 | 470985 | 2.80% |
| 21 Aug 2024 | 221.25 | 219.70 | 223.10 | 219.70 | 171941 | 0.71% |
| 20 Aug 2024 | 219.70 | 223.45 | 223.45 | 218.70 | 173702 | -0.23% |
| 19 Aug 2024 | 220.20 | 215.30 | 223.25 | 215.30 | 328217 | 2.30% |
| 16 Aug 2024 | 215.25 | 215.50 | 219.00 | 213.05 | 263114 | 0.40% |
| 14 Aug 2024 | 214.40 | 221.45 | 221.50 | 213.45 | 214341 | -2.23% |
| 13 Aug 2024 | 219.30 | 228.00 | 231.40 | 217.90 | 297844 | -4.59% |
| 12 Aug 2024 | 229.85 | 234.70 | 234.70 | 224.95 | 244936 | -2.19% |
| 09 Aug 2024 | 235.00 | 239.65 | 240.80 | 234.10 | 313918 | -0.89% |
| 08 Aug 2024 | 237.10 | 239.40 | 241.60 | 236.05 | 230946 | -1.39% |
| 07 Aug 2024 | 240.45 | 240.15 | 243.05 | 236.10 | 232737 | 2.12% |
| 06 Aug 2024 | 235.45 | 238.45 | 245.10 | 233.30 | 480978 | -0.53% |
| 05 Aug 2024 | 236.70 | 251.15 | 251.15 | 234.05 | 730989 | -8.45% |
| 02 Aug 2024 | 258.55 | 265.85 | 265.85 | 257.30 | 578511 | -2.18% |
| 01 Aug 2024 | 264.30 | 257.50 | 274.95 | 252.80 | 3213533 | 4.61% |
| 31 Jul 2024 | 252.66 | 248.12 | 257.38 | 248.11 | 506771 | 1.83% |
| 30 Jul 2024 | 248.12 | 245.70 | 251.90 | 244.69 | 252610 | 0.59% |
| 29 Jul 2024 | 246.66 | 249.35 | 252.20 | 245.25 | 271728 | -1.08% |
| 26 Jul 2024 | 249.35 | 252.00 | 255.80 | 247.50 | 308286 | -0.51% |
| 25 Jul 2024 | 250.63 | 242.79 | 252.95 | 242.10 | 373302 | 1.67% |
| 24 Jul 2024 | 246.51 | 242.90 | 254.40 | 242.75 | 329506 | 1.64% |
| 23 Jul 2024 | 242.53 | 246.90 | 248.59 | 233.10 | 583039 | -1.40% |
| 22 Jul 2024 | 245.98 | 245.00 | 250.50 | 241.23 | 256711 | -0.66% |
| 19 Jul 2024 | 247.62 | 243.45 | 261.80 | 243.45 | 1492688 | 1.83% |
| 18 Jul 2024 | 243.16 | 249.99 | 253.53 | 242.35 | 425050 | -2.86% |
| 16 Jul 2024 | 250.32 | 256.80 | 258.91 | 250.00 | 335706 | -2.52% |
| 15 Jul 2024 | 256.80 | 265.95 | 266.04 | 256.01 | 326406 | -3.13% |
| 12 Jul 2024 | 265.09 | 259.95 | 271.79 | 254.37 | 827860 | 2.27% |
| 11 Jul 2024 | 259.21 | 266.30 | 266.70 | 258.00 | 375599 | -1.95% |
| 10 Jul 2024 | 264.36 | 261.26 | 265.39 | 252.14 | 914613 | 1.26% |
| 09 Jul 2024 | 261.08 | 265.00 | 265.20 | 260.00 | 580335 | -1.79% |
| 08 Jul 2024 | 265.84 | 265.00 | 274.79 | 262.60 | 1410838 | 1.92% |
| 05 Jul 2024 | 260.84 | 258.40 | 265.00 | 252.70 | 2268770 | 3.43% |
| 04 Jul 2024 | 252.20 | 235.00 | 268.00 | 234.90 | 10765950 | 8.10% |
| 03 Jul 2024 | 233.30 | 237.70 | 241.39 | 230.63 | 790037 | -0.34% |
| 02 Jul 2024 | 234.09 | 227.16 | 245.25 | 224.75 | 4458966 | 4.04% |
| 01 Jul 2024 | 225.01 | 213.80 | 231.35 | 213.01 | 1410643 | 5.65% |
| 28 Jun 2024 | 212.97 | 212.50 | 213.95 | 210.05 | 139558 | 0.70% |
| 27 Jun 2024 | 211.48 | 215.80 | 216.28 | 210.05 | 170363 | -1.44% |
| 26 Jun 2024 | 214.57 | 217.39 | 217.39 | 212.57 | 224643 | -0.24% |
| 25 Jun 2024 | 215.09 | 214.90 | 222.70 | 213.92 | 494930 | 0.64% |
| 24 Jun 2024 | 213.73 | 213.56 | 215.00 | 208.99 | 151819 | -0.52% |
| 21 Jun 2024 | 214.84 | 214.70 | 217.80 | 211.33 | 187305 | 0.44% |
| 20 Jun 2024 | 213.90 | 214.35 | 218.44 | 212.60 | 346491 | 0.15% |
| 19 Jun 2024 | 213.58 | 218.87 | 218.88 | 212.34 | 168838 | -1.70% |
| 18 Jun 2024 | 217.27 | 212.57 | 219.75 | 212.10 | 519328 | 2.21% |
| 14 Jun 2024 | 212.57 | 210.10 | 218.50 | 210.10 | 304886 | 1.21% |
| 13 Jun 2024 | 210.02 | 212.40 | 216.00 | 208.60 | 153353 | -1.08% |
| 12 Jun 2024 | 212.32 | 211.80 | 215.00 | 208.43 | 210238 | 0.32% |
| 11 Jun 2024 | 211.65 | 211.22 | 215.00 | 209.60 | 142614 | 1.15% |
| 10 Jun 2024 | 209.25 | 209.55 | 212.25 | 207.13 | 125646 | 1.23% |
| 07 Jun 2024 | 206.70 | 207.45 | 208.35 | 204.35 | 126771 | -0.14% |
| 06 Jun 2024 | 207.00 | 202.10 | 211.00 | 202.00 | 154775 | 3.34% |
| 05 Jun 2024 | 200.30 | 189.50 | 202.00 | 186.10 | 164864 | 7.17% |
| 04 Jun 2024 | 186.90 | 209.00 | 209.00 | 182.20 | 505789 | -11.63% |
| 03 Jun 2024 | 211.50 | 220.00 | 221.15 | 210.00 | 291489 | 0.14% |
| 31 May 2024 | 211.20 | 208.95 | 215.50 | 207.80 | 174448 | 1.08% |
| 30 May 2024 | 208.95 | 210.20 | 210.90 | 208.00 | 86562 | -0.88% |
| 29 May 2024 | 210.80 | 209.50 | 214.90 | 207.95 | 118577 | 0.55% |
| 28 May 2024 | 209.65 | 215.70 | 217.40 | 208.50 | 258939 | -2.80% |
| 27 May 2024 | 215.70 | 224.50 | 224.50 | 214.55 | 319258 | -4.81% |
| 24 May 2024 | 226.60 | 224.95 | 236.05 | 221.50 | 696301 | 0.89% |
| 23 May 2024 | 224.60 | 226.65 | 227.70 | 221.95 | 233217 | -1.49% |
| 22 May 2024 | 228.00 | 223.70 | 233.40 | 216.70 | 1561563 | 2.38% |
| 21 May 2024 | 222.70 | 211.00 | 226.00 | 208.55 | 1023812 | 6.30% |
| 18 May 2024 | 209.50 | 207.90 | 210.40 | 204.20 | 40989 | 1.16% |
| 17 May 2024 | 207.10 | 204.90 | 209.20 | 204.85 | 153585 | 1.47% |
| 16 May 2024 | 204.10 | 205.60 | 207.85 | 202.80 | 130617 | -0.15% |
| 15 May 2024 | 204.40 | 205.30 | 209.30 | 203.50 | 123962 | -1.04% |
| 14 May 2024 | 206.55 | 201.80 | 207.90 | 201.40 | 164134 | 2.18% |
| 13 May 2024 | 202.15 | 202.50 | 203.60 | 198.15 | 114355 | -0.32% |
| 10 May 2024 | 202.80 | 202.75 | 205.25 | 199.20 | 116928 | 1.12% |
| 09 May 2024 | 200.55 | 205.55 | 206.10 | 198.10 | 163291 | -2.00% |
| 08 May 2024 | 204.65 | 206.85 | 210.40 | 203.60 | 220932 | -1.06% |
| 07 May 2024 | 206.85 | 209.35 | 210.60 | 204.05 | 157719 | -1.19% |
| 06 May 2024 | 209.35 | 215.00 | 216.15 | 207.90 | 212699 | -2.20% |
| 03 May 2024 | 214.05 | 220.00 | 220.45 | 212.60 | 289396 | -2.08% |
| 02 May 2024 | 218.60 | 218.20 | 222.55 | 217.45 | 340076 | 0.11% |
| 30 Apr 2024 | 218.35 | 215.95 | 226.05 | 214.70 | 1062940 | 1.56% |
| 29 Apr 2024 | 215.00 | 215.95 | 217.10 | 213.10 | 202594 | 0.30% |
| 26 Apr 2024 | 214.35 | 217.60 | 220.05 | 212.85 | 301416 | -0.95% |
| 25 Apr 2024 | 216.40 | 219.70 | 222.25 | 215.20 | 753078 | 0.77% |
| 24 Apr 2024 | 214.75 | 210.50 | 219.35 | 210.00 | 717395 | 3.07% |
| 23 Apr 2024 | 208.35 | 209.90 | 211.55 | 206.10 | 392086 | -1.19% |
| 22 Apr 2024 | 210.85 | 208.00 | 214.45 | 208.00 | 330418 | 2.70% |
| 19 Apr 2024 | 205.30 | 205.05 | 208.55 | 198.95 | 542138 | -1.82% |
| 18 Apr 2024 | 209.10 | 214.50 | 217.80 | 208.15 | 459048 | -1.92% |
| 16 Apr 2024 | 213.20 | 208.40 | 215.95 | 207.60 | 185129 | 1.16% |
| 15 Apr 2024 | 210.75 | 211.80 | 216.20 | 204.00 | 470439 | -2.59% |
| 12 Apr 2024 | 216.35 | 219.50 | 221.80 | 215.20 | 696925 | -1.44% |
| 10 Apr 2024 | 219.50 | 205.00 | 221.55 | 203.00 | 2648790 | 7.15% |
| 09 Apr 2024 | 204.85 | 199.40 | 206.45 | 199.30 | 328285 | 2.89% |
| 08 Apr 2024 | 199.10 | 209.00 | 209.00 | 198.30 | 341455 | -3.28% |
| 05 Apr 2024 | 205.85 | 203.25 | 207.10 | 202.80 | 181708 | 1.15% |
| 04 Apr 2024 | 203.50 | 207.60 | 207.80 | 201.35 | 135426 | -0.51% |
| 03 Apr 2024 | 204.55 | 202.60 | 206.65 | 200.40 | 216770 | 0.47% |
| 02 Apr 2024 | 203.60 | 200.50 | 204.80 | 198.85 | 464762 | 2.60% |
| 01 Apr 2024 | 198.45 | 187.00 | 200.00 | 187.00 | 460718 | 6.61% |
| 28 Mar 2024 | 186.15 | 188.75 | 191.55 | 185.30 | 422980 | 0.46% |
| 27 Mar 2024 | 185.30 | 191.50 | 195.00 | 183.05 | 554548 | -3.24% |
| 26 Mar 2024 | 191.50 | 193.65 | 196.05 | 191.05 | 148601 | -1.11% |
| 22 Mar 2024 | 193.65 | 189.00 | 197.95 | 188.55 | 284464 | 2.06% |
| 21 Mar 2024 | 189.75 | 187.75 | 192.40 | 187.75 | 175409 | 1.80% |
| 20 Mar 2024 | 186.40 | 183.90 | 191.00 | 182.50 | 252954 | 1.91% |
| 19 Mar 2024 | 182.90 | 184.25 | 189.70 | 181.60 | 200888 | -1.67% |
| 18 Mar 2024 | 186.00 | 183.95 | 188.60 | 183.95 | 167796 | 1.11% |
| 15 Mar 2024 | 183.95 | 188.65 | 193.95 | 182.05 | 311136 | -3.26% |
| 14 Mar 2024 | 190.15 | 184.10 | 193.00 | 175.00 | 263837 | 4.56% |
| 13 Mar 2024 | 181.85 | 196.00 | 196.75 | 178.00 | 617442 | -6.93% |
| 12 Mar 2024 | 195.40 | 198.00 | 199.70 | 193.00 | 311155 | -0.56% |
| 11 Mar 2024 | 196.50 | 202.90 | 203.85 | 195.25 | 252640 | -3.46% |
| 07 Mar 2024 | 203.55 | 205.40 | 207.45 | 202.20 | 181437 | -0.07% |
| 06 Mar 2024 | 203.70 | 212.15 | 212.15 | 200.80 | 324179 | -4.10% |
| 05 Mar 2024 | 212.40 | 205.90 | 213.50 | 205.70 | 590644 | 2.68% |
| 04 Mar 2024 | 206.85 | 210.00 | 210.30 | 205.20 | 236124 | -1.15% |
| 02 Mar 2024 | 209.25 | 204.05 | 209.90 | 203.80 | 104566 | 2.85% |
| 01 Mar 2024 | 203.45 | 200.05 | 208.25 | 200.05 | 359442 | 1.78% |
| 29 Feb 2024 | 199.90 | 198.50 | 203.00 | 193.50 | 254843 | 0.68% |
| 28 Feb 2024 | 198.55 | 205.60 | 209.85 | 195.75 | 335991 | -2.65% |
| 27 Feb 2024 | 203.95 | 209.20 | 209.85 | 203.20 | 484365 | -2.18% |
| 26 Feb 2024 | 208.50 | 208.90 | 213.95 | 207.35 | 234634 | -0.19% |
| 23 Feb 2024 | 208.90 | 210.30 | 212.90 | 208.40 | 125458 | -0.67% |
| 22 Feb 2024 | 210.30 | 210.60 | 212.80 | 207.35 | 145716 | 0.50% |
| 21 Feb 2024 | 209.25 | 210.95 | 214.90 | 208.25 | 300356 | -0.64% |
| 20 Feb 2024 | 210.60 | 210.50 | 213.95 | 209.10 | 189510 | -0.54% |
| 19 Feb 2024 | 211.75 | 210.55 | 218.40 | 210.45 | 287750 | 1.36% |
| 16 Feb 2024 | 208.90 | 214.95 | 218.55 | 207.50 | 363761 | -2.77% |
| 15 Feb 2024 | 214.85 | 202.80 | 216.80 | 202.65 | 576914 | 6.70% |
| 14 Feb 2024 | 201.35 | 200.00 | 204.20 | 197.05 | 414091 | -0.12% |
| 13 Feb 2024 | 201.60 | 201.55 | 203.90 | 192.70 | 456953 | 0.47% |
| 12 Feb 2024 | 200.65 | 210.00 | 211.95 | 199.00 | 770658 | -9.21% |
| 09 Feb 2024 | 221.00 | 230.00 | 232.05 | 217.70 | 494019 | -4.04% |
| 08 Feb 2024 | 230.30 | 233.85 | 235.85 | 228.90 | 485708 | -1.01% |
| 07 Feb 2024 | 232.65 | 237.75 | 241.10 | 231.55 | 409342 | -2.15% |
| 06 Feb 2024 | 237.75 | 229.00 | 240.00 | 226.70 | 668625 | 3.35% |
| 05 Feb 2024 | 230.05 | 235.00 | 237.25 | 227.70 | 595503 | -1.98% |
| 02 Feb 2024 | 234.70 | 234.00 | 243.45 | 230.00 | 1132578 | 0.69% |
| 01 Feb 2024 | 233.10 | 237.70 | 237.70 | 227.85 | 544416 | -1.52% |
| 31 Jan 2024 | 236.70 | 241.50 | 243.65 | 234.30 | 705592 | -1.35% |
| 30 Jan 2024 | 239.95 | 228.70 | 244.30 | 222.40 | 2157991 | 5.50% |
| 29 Jan 2024 | 227.45 | 234.00 | 236.90 | 225.20 | 382426 | -2.53% |
| 25 Jan 2024 | 233.35 | 234.00 | 236.90 | 228.20 | 553104 | 0.67% |
| 24 Jan 2024 | 231.80 | 226.05 | 234.40 | 223.20 | 685388 | 2.75% |
| 23 Jan 2024 | 225.60 | 231.90 | 242.00 | 221.60 | 971590 | -2.23% |
| 20 Jan 2024 | 230.75 | 222.30 | 234.90 | 221.15 | 1288991 | 4.51% |
| 19 Jan 2024 | 220.80 | 225.20 | 226.70 | 219.75 | 483644 | -1.25% |
| 18 Jan 2024 | 223.60 | 231.10 | 235.30 | 216.65 | 1434391 | -3.16% |
| 17 Jan 2024 | 230.90 | 220.10 | 234.50 | 219.10 | 2966813 | 3.38% |
| 16 Jan 2024 | 223.35 | 213.60 | 225.00 | 207.40 | 1857188 | 5.06% |
| 15 Jan 2024 | 212.60 | 216.75 | 216.75 | 210.80 | 298332 | -1.46% |
| 12 Jan 2024 | 215.75 | 218.00 | 225.00 | 214.20 | 1133371 | -0.67% |
| 11 Jan 2024 | 217.20 | 209.50 | 219.25 | 207.55 | 610258 | 4.42% |
| 10 Jan 2024 | 208.00 | 205.30 | 213.55 | 203.25 | 537158 | 1.32% |
| 09 Jan 2024 | 205.30 | 206.25 | 208.00 | 204.50 | 201635 | 0.20% |
| 08 Jan 2024 | 204.90 | 208.90 | 209.70 | 202.95 | 336531 | -1.91% |
| 05 Jan 2024 | 208.90 | 207.60 | 214.60 | 206.30 | 785753 | 0.63% |
| 04 Jan 2024 | 207.60 | 208.00 | 211.20 | 206.20 | 332178 | -0.10% |
| 03 Jan 2024 | 207.80 | 210.10 | 211.40 | 205.15 | 457484 | -1.09% |
| 02 Jan 2024 | 210.10 | 212.80 | 215.25 | 207.55 | 513436 | -1.18% |
| 01 Jan 2024 | 212.60 | 211.30 | 217.90 | 204.30 | 497003 | 1.55% |
| 29 Dec 2023 | 209.35 | 212.40 | 212.75 | 206.95 | 571849 | -1.53% |
| 28 Dec 2023 | 212.60 | 214.25 | 217.90 | 211.50 | 505117 | -0.70% |
| 27 Dec 2023 | 214.10 | 213.90 | 222.00 | 211.95 | 642675 | 0.14% |
| 26 Dec 2023 | 213.80 | 211.10 | 218.50 | 210.55 | 665797 | 1.83% |
| 22 Dec 2023 | 209.95 | 213.45 | 217.95 | 208.00 | 611592 | -1.15% |
| 21 Dec 2023 | 212.40 | 197.50 | 216.00 | 197.50 | 722150 | 3.84% |
| 20 Dec 2023 | 204.55 | 224.10 | 226.00 | 201.00 | 1068476 | -8.78% |
| 19 Dec 2023 | 224.25 | 226.00 | 229.45 | 221.90 | 740293 | -0.91% |
| 18 Dec 2023 | 226.30 | 224.00 | 232.00 | 220.30 | 1890246 | 1.71% |
| 15 Dec 2023 | 222.50 | 202.00 | 229.50 | 200.50 | 8181663 | 10.64% |
| 14 Dec 2023 | 201.10 | 204.95 | 205.30 | 200.00 | 221035 | -0.40% |
| 13 Dec 2023 | 201.90 | 201.00 | 203.50 | 199.35 | 266722 | 1.08% |
| 12 Dec 2023 | 199.75 | 207.05 | 208.10 | 198.95 | 442676 | -3.34% |
| 11 Dec 2023 | 206.65 | 208.05 | 210.95 | 205.70 | 426145 | -0.02% |
| 08 Dec 2023 | 206.70 | 209.00 | 210.40 | 205.55 | 508527 | -0.91% |
| 07 Dec 2023 | 208.60 | 208.90 | 210.10 | 206.15 | 760132 | 1.29% |
| 06 Dec 2023 | 205.95 | 203.70 | 210.80 | 200.70 | 1308033 | 1.23% |
| 05 Dec 2023 | 203.45 | 204.00 | 207.65 | 200.35 | 1692323 | 2.08% |
| 04 Dec 2023 | 199.30 | 196.50 | 202.30 | 193.30 | 624255 | 3.13% |
| 01 Dec 2023 | 193.25 | 195.60 | 198.45 | 192.00 | 206927 | -0.62% |
| 30 Nov 2023 | 194.45 | 194.70 | 196.80 | 193.90 | 142030 | 0.00% |
| 29 Nov 2023 | 194.45 | 198.60 | 199.65 | 193.50 | 236293 | -1.32% |
| 28 Nov 2023 | 197.05 | 194.60 | 202.10 | 194.60 | 401691 | 1.26% |
| 24 Nov 2023 | 194.60 | 197.25 | 198.55 | 192.95 | 378472 | -0.92% |
| 23 Nov 2023 | 196.40 | 202.30 | 202.90 | 195.60 | 555413 | -2.80% |
| 22 Nov 2023 | 202.05 | 205.35 | 208.40 | 199.75 | 837029 | -1.15% |
| 21 Nov 2023 | 204.40 | 188.25 | 208.00 | 188.10 | 1794631 | 8.87% |
| 20 Nov 2023 | 187.75 | 195.30 | 195.45 | 187.05 | 244439 | -3.42% |
| 17 Nov 2023 | 194.40 | 200.00 | 201.75 | 193.10 | 289590 | -2.78% |
| 16 Nov 2023 | 199.95 | 196.80 | 205.00 | 196.40 | 1642540 | 1.96% |
| 15 Nov 2023 | 196.10 | 180.00 | 198.90 | 176.95 | 1466739 | 10.57% |
| 13 Nov 2023 | 177.35 | 179.15 | 179.15 | 176.50 | 63594 | -1.00% |
| 12 Nov 2023 | 179.15 | 176.95 | 180.30 | 176.00 | 72585 | 2.37% |
| 10 Nov 2023 | 175.00 | 176.85 | 176.95 | 173.25 | 140588 | -1.33% |
| 09 Nov 2023 | 177.35 | 179.40 | 179.85 | 175.85 | 121748 | -0.70% |
| 08 Nov 2023 | 178.60 | 178.15 | 181.65 | 177.70 | 161029 | 0.25% |
| 07 Nov 2023 | 178.15 | 178.75 | 182.00 | 175.45 | 216136 | 0.17% |
| 06 Nov 2023 | 177.85 | 176.00 | 179.00 | 174.40 | 207634 | 1.60% |
| 03 Nov 2023 | 175.05 | 174.75 | 178.75 | 173.05 | 222615 | 0.69% |
| 02 Nov 2023 | 173.85 | 169.10 | 175.05 | 168.95 | 181959 | 3.61% |
| 01 Nov 2023 | 167.80 | 172.60 | 172.60 | 166.45 | 216486 | -2.07% |
| 31 Oct 2023 | 171.35 | 169.45 | 175.25 | 169.45 | 206951 | 1.27% |
| 30 Oct 2023 | 169.20 | 173.00 | 174.00 | 168.05 | 215530 | -1.91% |
| 27 Oct 2023 | 172.50 | 167.00 | 175.20 | 167.00 | 341708 | 4.83% |
| 26 Oct 2023 | 164.55 | 166.00 | 166.45 | 159.05 | 445703 | -1.76% |
| 25 Oct 2023 | 167.50 | 172.40 | 176.85 | 165.05 | 419235 | -2.56% |
| 23 Oct 2023 | 171.90 | 182.90 | 183.30 | 170.25 | 438945 | -5.29% |
| 20 Oct 2023 | 181.50 | 189.00 | 191.40 | 180.85 | 639297 | -4.65% |
| 19 Oct 2023 | 190.35 | 197.15 | 197.60 | 189.15 | 506498 | -3.77% |
| 18 Oct 2023 | 197.80 | 201.05 | 202.70 | 196.30 | 300480 | -1.15% |
| 17 Oct 2023 | 200.10 | 195.55 | 204.25 | 195.55 | 625439 | 3.01% |
| 16 Oct 2023 | 194.25 | 197.15 | 197.45 | 193.65 | 152744 | -1.25% |
| 13 Oct 2023 | 196.70 | 198.50 | 199.90 | 195.75 | 220530 | -1.28% |
| 12 Oct 2023 | 199.25 | 196.90 | 201.65 | 196.20 | 413283 | 1.76% |
| 11 Oct 2023 | 195.80 | 199.90 | 201.25 | 194.95 | 447278 | -1.29% |
| 10 Oct 2023 | 198.35 | 193.40 | 199.95 | 192.15 | 269518 | 3.50% |
| 09 Oct 2023 | 191.65 | 197.00 | 197.00 | 191.05 | 199083 | -2.81% |
| 06 Oct 2023 | 197.20 | 192.40 | 198.80 | 192.40 | 224717 | 3.00% |
| 05 Oct 2023 | 191.45 | 192.35 | 196.40 | 191.05 | 180116 | -0.05% |
| 04 Oct 2023 | 191.55 | 195.40 | 195.50 | 190.00 | 190464 | -1.97% |
| 03 Oct 2023 | 195.40 | 199.30 | 200.90 | 194.05 | 222765 | -1.96% |
| 29 Sep 2023 | 199.30 | 201.90 | 202.55 | 199.00 | 138656 | -0.62% |
| 28 Sep 2023 | 200.55 | 200.30 | 202.70 | 197.10 | 190180 | 0.45% |
| 27 Sep 2023 | 199.65 | 200.75 | 200.80 | 198.40 | 103705 | 0.23% |
| 26 Sep 2023 | 199.20 | 199.90 | 203.75 | 198.50 | 154840 | 0.10% |
| 25 Sep 2023 | 199.00 | 200.90 | 202.00 | 198.10 | 110169 | -0.20% |
| 22 Sep 2023 | 199.40 | 199.60 | 202.65 | 197.70 | 213781 | -0.89% |
| 21 Sep 2023 | 201.20 | 201.40 | 203.30 | 198.00 | 147935 | -0.10% |
| 20 Sep 2023 | 201.40 | 203.00 | 204.95 | 201.00 | 132537 | -0.91% |
| 18 Sep 2023 | 203.25 | 208.75 | 208.80 | 202.05 | 200180 | -2.66% |
| 15 Sep 2023 | 208.80 | 205.80 | 211.00 | 201.50 | 459814 | 2.15% |
| 14 Sep 2023 | 204.40 | 201.95 | 208.20 | 201.75 | 356080 | 2.35% |
| 13 Sep 2023 | 199.70 | 200.00 | 205.10 | 195.05 | 465556 | 0.25% |
| 12 Sep 2023 | 199.20 | 216.40 | 216.95 | 197.95 | 682152 | -7.33% |
| 11 Sep 2023 | 214.95 | 215.15 | 219.25 | 212.60 | 500556 | 0.05% |
| 08 Sep 2023 | 214.85 | 218.00 | 220.00 | 213.25 | 644440 | -0.60% |
| 07 Sep 2023 | 216.15 | 205.45 | 218.85 | 202.50 | 1762692 | 5.21% |
| 06 Sep 2023 | 205.45 | 207.30 | 207.60 | 203.10 | 321321 | -0.53% |
| 05 Sep 2023 | 206.55 | 206.85 | 209.00 | 202.35 | 380630 | 0.44% |
| 04 Sep 2023 | 205.65 | 206.50 | 209.30 | 204.80 | 380712 | 0.51% |
| 01 Sep 2023 | 204.60 | 202.00 | 213.25 | 202.00 | 1218144 | 1.84% |
| 31 Aug 2023 | 200.90 | 208.00 | 211.50 | 198.10 | 636876 | -2.64% |
| 30 Aug 2023 | 206.35 | 205.80 | 209.95 | 203.30 | 616346 | 1.15% |
| 29 Aug 2023 | 204.00 | 199.45 | 204.95 | 199.40 | 299965 | 3.06% |
| 28 Aug 2023 | 197.95 | 197.85 | 202.50 | 196.75 | 278323 | 0.05% |
| 25 Aug 2023 | 197.85 | 201.50 | 203.95 | 197.10 | 262512 | -1.81% |
| 24 Aug 2023 | 201.50 | 204.70 | 208.45 | 200.00 | 392914 | -0.84% |
| 23 Aug 2023 | 203.20 | 198.00 | 206.95 | 198.00 | 727776 | 3.25% |
| 22 Aug 2023 | 196.80 | 200.00 | 204.35 | 196.20 | 531250 | -1.43% |
| 21 Aug 2023 | 199.65 | 199.95 | 207.50 | 194.90 | 516775 | -0.15% |
| 18 Aug 2023 | 199.95 | 196.00 | 204.00 | 195.90 | 681512 | 1.96% |
| 17 Aug 2023 | 196.10 | 201.95 | 207.00 | 194.80 | 616129 | -2.29% |
| 16 Aug 2023 | 200.70 | 201.00 | 207.25 | 199.35 | 483134 | -1.18% |
| 14 Aug 2023 | 203.10 | 208.00 | 212.00 | 195.45 | 1483987 | -6.38% |
| 11 Aug 2023 | 216.95 | 217.00 | 219.85 | 212.90 | 594327 | 1.02% |
| 10 Aug 2023 | 214.75 | 242.25 | 243.70 | 210.90 | 2399732 | -11.33% |
| 09 Aug 2023 | 242.20 | 240.05 | 243.70 | 236.25 | 649023 | 0.90% |
| 08 Aug 2023 | 240.05 | 242.40 | 242.80 | 234.25 | 901436 | -0.95% |
| 07 Aug 2023 | 242.35 | 241.60 | 248.50 | 239.60 | 1002088 | 0.02% |
| 04 Aug 2023 | 242.30 | 245.00 | 245.65 | 240.85 | 724123 | -0.37% |
| 03 Aug 2023 | 243.20 | 241.45 | 244.50 | 237.00 | 722323 | 0.58% |
| 02 Aug 2023 | 241.80 | 241.95 | 248.80 | 232.20 | 2760748 | 0.50% |
| 01 Aug 2023 | 240.60 | 231.25 | 242.00 | 230.05 | 2054447 | 5.00% |
| 31 Jul 2023 | 229.15 | 221.90 | 237.50 | 220.80 | 2289287 | 3.13% |
| 28 Jul 2023 | 222.20 | 215.20 | 223.00 | 212.80 | 567184 | 3.32% |
| 27 Jul 2023 | 215.05 | 218.00 | 219.00 | 213.10 | 267839 | -0.85% |
| 26 Jul 2023 | 216.90 | 221.85 | 222.95 | 214.00 | 341830 | -2.30% |
| 25 Jul 2023 | 222.00 | 225.50 | 225.55 | 219.00 | 557138 | -0.85% |
| 24 Jul 2023 | 223.90 | 210.00 | 228.30 | 210.00 | 1623057 | 7.10% |
| 21 Jul 2023 | 209.05 | 219.00 | 219.00 | 206.05 | 748217 | -4.37% |
| 20 Jul 2023 | 218.60 | 222.30 | 224.50 | 217.10 | 616122 | -1.31% |
| 19 Jul 2023 | 221.50 | 219.60 | 224.60 | 214.00 | 930515 | 1.40% |
| 18 Jul 2023 | 218.45 | 225.15 | 225.95 | 214.35 | 742890 | -3.04% |
| 17 Jul 2023 | 225.30 | 220.55 | 231.90 | 219.55 | 2188282 | 2.62% |
| 14 Jul 2023 | 219.55 | 203.90 | 220.95 | 203.90 | 2951377 | 8.93% |
| 13 Jul 2023 | 201.55 | 215.00 | 218.50 | 193.30 | 2962175 | -6.58% |
| 12 Jul 2023 | 215.75 | 203.50 | 218.00 | 202.65 | 2083501 | 6.31% |
| 11 Jul 2023 | 202.95 | 201.00 | 205.00 | 197.65 | 706666 | 1.12% |
| 10 Jul 2023 | 200.70 | 197.40 | 205.35 | 193.40 | 1753466 | 1.70% |
| 07 Jul 2023 | 197.35 | 187.00 | 200.95 | 186.30 | 2733265 | 5.03% |
| 06 Jul 2023 | 187.90 | 190.45 | 197.00 | 186.10 | 1726519 | -1.34% |
| 05 Jul 2023 | 190.45 | 171.00 | 196.80 | 171.00 | 7121603 | 11.77% |
| 04 Jul 2023 | 170.40 | 169.00 | 173.50 | 168.05 | 1146961 | 1.10% |
| 03 Jul 2023 | 168.55 | 161.20 | 173.40 | 160.55 | 1600323 | 4.85% |
| 30 Jun 2023 | 160.75 | 161.50 | 163.60 | 160.00 | 160744 | -0.86% |
| 28 Jun 2023 | 162.15 | 162.90 | 163.80 | 160.20 | 246498 | -0.67% |
| 27 Jun 2023 | 163.25 | 162.80 | 164.45 | 161.45 | 224392 | 0.65% |
| 26 Jun 2023 | 162.20 | 157.80 | 165.70 | 155.40 | 969019 | 2.82% |
| 23 Jun 2023 | 157.75 | 158.60 | 160.60 | 157.00 | 169466 | -1.90% |
| 22 Jun 2023 | 160.80 | 164.25 | 164.75 | 158.25 | 240206 | -2.10% |
| 21 Jun 2023 | 164.25 | 161.20 | 165.80 | 161.10 | 336183 | 1.92% |
| 20 Jun 2023 | 161.15 | 163.60 | 165.70 | 160.20 | 722232 | -2.42% |
| 19 Jun 2023 | 165.15 | 167.55 | 168.00 | 162.95 | 319938 | -1.43% |
| 16 Jun 2023 | 167.55 | 166.00 | 169.90 | 166.00 | 1027976 | 0.66% |
| 15 Jun 2023 | 166.45 | 157.30 | 169.00 | 156.00 | 2018334 | 6.66% |
| 14 Jun 2023 | 156.05 | 158.00 | 161.15 | 155.55 | 607108 | -0.41% |
| 13 Jun 2023 | 156.70 | 148.00 | 159.00 | 146.00 | 1238818 | 6.20% |
| 12 Jun 2023 | 147.55 | 152.00 | 152.00 | 146.85 | 357668 | -2.61% |
| 09 Jun 2023 | 151.50 | 151.60 | 153.45 | 149.15 | 435939 | 0.30% |
| 08 Jun 2023 | 151.05 | 147.00 | 155.50 | 146.70 | 1090336 | 3.14% |
| 07 Jun 2023 | 146.45 | 146.40 | 147.45 | 144.00 | 545986 | 0.34% |
| 06 Jun 2023 | 145.95 | 142.70 | 147.40 | 142.70 | 666873 | 2.71% |
| 05 Jun 2023 | 142.10 | 145.20 | 146.85 | 138.75 | 639297 | -1.69% |
| 02 Jun 2023 | 144.55 | 144.50 | 149.15 | 143.75 | 533803 | 0.73% |
| 01 Jun 2023 | 143.50 | 145.70 | 146.95 | 143.25 | 246373 | -1.48% |
| 31 May 2023 | 145.65 | 146.90 | 152.85 | 143.55 | 607010 | -0.82% |
| 30 May 2023 | 146.85 | 160.00 | 160.00 | 146.00 | 1507659 | -10.38% |
| 29 May 2023 | 163.85 | 169.65 | 169.95 | 162.95 | 512129 | -2.90% |
| 26 May 2023 | 168.75 | 166.10 | 169.85 | 166.10 | 378849 | 1.93% |
| 25 May 2023 | 165.55 | 165.05 | 166.35 | 162.65 | 286809 | 0.30% |
| 24 May 2023 | 165.05 | 167.05 | 169.00 | 164.10 | 240623 | -1.08% |
| 23 May 2023 | 166.85 | 168.80 | 172.10 | 166.10 | 373625 | -1.01% |
| 22 May 2023 | 168.55 | 167.60 | 170.60 | 164.85 | 426943 | 1.08% |
| 19 May 2023 | 166.75 | 167.80 | 169.30 | 162.30 | 396927 | 0.39% |
| 18 May 2023 | 166.10 | 167.00 | 169.10 | 165.20 | 345187 | 0.18% |
| 17 May 2023 | 165.80 | 166.90 | 168.50 | 161.25 | 579155 | -0.39% |
| 16 May 2023 | 166.45 | 171.30 | 172.45 | 165.00 | 398606 | -2.63% |
| 15 May 2023 | 170.95 | 173.85 | 173.85 | 169.55 | 608254 | -1.41% |
| 12 May 2023 | 173.40 | 171.35 | 175.00 | 167.80 | 981845 | 1.40% |
| 11 May 2023 | 171.00 | 168.95 | 176.30 | 164.55 | 2618516 | 1.42% |
| 10 May 2023 | 168.60 | 156.50 | 173.35 | 156.50 | 4997001 | 8.70% |
| 09 May 2023 | 155.10 | 154.30 | 158.00 | 153.75 | 436854 | 0.85% |
| 08 May 2023 | 153.80 | 152.95 | 155.00 | 151.65 | 292878 | 1.08% |
| 05 May 2023 | 152.15 | 155.75 | 155.95 | 151.55 | 183579 | -2.09% |
| 04 May 2023 | 155.40 | 156.70 | 157.00 | 153.55 | 245233 | -0.58% |
| 03 May 2023 | 156.30 | 152.80 | 158.60 | 151.60 | 510932 | 1.92% |
| 02 May 2023 | 153.35 | 149.80 | 156.80 | 149.75 | 937050 | 3.02% |
| 28 Apr 2023 | 148.85 | 146.80 | 149.80 | 146.80 | 295730 | 1.81% |
| 27 Apr 2023 | 146.20 | 145.25 | 147.80 | 145.25 | 124057 | -0.03% |
| 26 Apr 2023 | 146.25 | 146.80 | 147.90 | 145.80 | 172111 | -0.24% |
| 25 Apr 2023 | 146.60 | 148.20 | 149.55 | 145.55 | 240314 | -0.48% |
| 24 Apr 2023 | 147.30 | 147.35 | 148.35 | 145.05 | 219155 | 0.31% |
| 21 Apr 2023 | 146.85 | 151.00 | 151.00 | 145.55 | 263043 | -2.36% |
| 20 Apr 2023 | 150.40 | 148.75 | 151.40 | 146.25 | 386444 | 1.72% |
| 19 Apr 2023 | 147.85 | 151.70 | 153.45 | 147.10 | 546420 | -2.44% |
| 18 Apr 2023 | 151.55 | 155.00 | 157.30 | 150.25 | 566446 | -1.75% |
| 17 Apr 2023 | 154.25 | 152.00 | 155.80 | 150.05 | 449714 | 1.18% |
| 13 Apr 2023 | 152.45 | 152.90 | 153.80 | 151.45 | 317077 | -0.07% |
| 12 Apr 2023 | 152.55 | 148.80 | 153.90 | 148.40 | 864035 | 3.04% |
| 11 Apr 2023 | 148.05 | 148.30 | 149.50 | 147.05 | 256748 | 0.10% |
| 10 Apr 2023 | 147.90 | 145.50 | 149.75 | 145.50 | 421901 | 1.48% |
| 06 Apr 2023 | 145.75 | 147.95 | 148.30 | 144.25 | 470027 | -1.15% |
| 05 Apr 2023 | 147.45 | 148.20 | 150.00 | 147.00 | 438983 | -0.64% |
| 03 Apr 2023 | 148.40 | 147.35 | 149.50 | 146.70 | 422388 | 0.64% |
| 31 Mar 2023 | 147.45 | 149.70 | 151.45 | 146.60 | 613258 | -0.61% |
| 29 Mar 2023 | 148.35 | 150.90 | 152.00 | 147.25 | 604010 | -1.36% |
| 28 Mar 2023 | 150.40 | 150.00 | 151.00 | 145.05 | 692130 | 1.21% |
| 27 Mar 2023 | 148.60 | 148.90 | 151.55 | 146.75 | 1743274 | 0.47% |
| 24 Mar 2023 | 147.90 | 148.30 | 149.90 | 145.60 | 775653 | -0.44% |
| 23 Mar 2023 | 148.55 | 147.15 | 150.45 | 143.75 | 982889 | 1.85% |
| 22 Mar 2023 | 145.85 | 153.90 | 153.90 | 145.10 | 1078492 | -4.17% |
| 21 Mar 2023 | 152.20 | 155.10 | 158.20 | 149.10 | 1994088 | -0.59% |
| 20 Mar 2023 | 153.10 | 152.50 | 162.85 | 150.80 | 8409522 | 2.27% |
| 17 Mar 2023 | 149.70 | 142.00 | 150.60 | 142.00 | 1966009 | 6.78% |
| 16 Mar 2023 | 140.20 | 141.00 | 142.40 | 135.15 | 543790 | -0.18% |
| 15 Mar 2023 | 140.45 | 141.00 | 143.70 | 139.65 | 320458 | 0.43% |
| 14 Mar 2023 | 139.85 | 138.80 | 141.40 | 135.50 | 500457 | 1.75% |
| 13 Mar 2023 | 137.45 | 143.25 | 147.50 | 136.50 | 712025 | -4.32% |
| 10 Mar 2023 | 143.65 | 141.20 | 144.70 | 139.30 | 483121 | 0.00% |
| 09 Mar 2023 | 143.65 | 145.10 | 148.40 | 142.90 | 770884 | -0.55% |
| 08 Mar 2023 | 144.45 | 141.60 | 146.15 | 138.85 | 642417 | 1.80% |
| 06 Mar 2023 | 141.90 | 138.15 | 144.40 | 136.55 | 963401 | 3.31% |
| 03 Mar 2023 | 137.35 | 136.10 | 139.80 | 134.85 | 592738 | 1.52% |
| 02 Mar 2023 | 135.30 | 131.50 | 136.00 | 130.50 | 664659 | 3.32% |
| 01 Mar 2023 | 130.95 | 131.50 | 134.90 | 129.85 | 839660 | -0.15% |
| 28 Feb 2023 | 131.15 | 130.75 | 133.10 | 127.85 | 797548 | 0.46% |
| 27 Feb 2023 | 130.55 | 137.05 | 137.95 | 128.65 | 1529945 | -6.18% |
| 24 Feb 2023 | 139.15 | 141.05 | 142.00 | 137.15 | 433778 | -0.64% |
| 23 Feb 2023 | 140.05 | 139.20 | 142.50 | 137.70 | 517790 | 1.08% |
| 22 Feb 2023 | 138.55 | 143.20 | 143.85 | 137.55 | 541003 | -3.18% |
| 21 Feb 2023 | 143.10 | 141.10 | 144.35 | 138.15 | 1019425 | 1.96% |
| 20 Feb 2023 | 140.35 | 143.80 | 151.00 | 138.65 | 2332669 | -2.09% |
| 17 Feb 2023 | 143.35 | 140.50 | 144.40 | 138.90 | 774872 | 1.92% |
| 16 Feb 2023 | 140.65 | 139.35 | 144.00 | 138.10 | 933303 | 1.15% |
| 15 Feb 2023 | 139.05 | 139.30 | 141.80 | 137.50 | 591624 | -0.89% |
| 14 Feb 2023 | 140.30 | 139.80 | 142.85 | 136.00 | 809770 | 0.72% |
| 13 Feb 2023 | 139.30 | 142.60 | 143.80 | 138.00 | 635787 | -2.83% |
| 10 Feb 2023 | 143.35 | 147.40 | 148.70 | 141.45 | 1575489 | -3.11% |
| 09 Feb 2023 | 147.95 | 134.50 | 149.00 | 132.25 | 4272048 | 10.49% |
| 08 Feb 2023 | 133.90 | 126.35 | 139.20 | 125.75 | 2323485 | 6.52% |
| 07 Feb 2023 | 125.70 | 132.80 | 134.20 | 124.30 | 820853 | -4.84% |
| 06 Feb 2023 | 132.10 | 132.15 | 134.80 | 129.80 | 483143 | -0.04% |
| 03 Feb 2023 | 132.15 | 134.55 | 136.15 | 126.05 | 1290369 | -1.34% |
| 02 Feb 2023 | 133.95 | 134.00 | 137.90 | 132.75 | 777034 | -0.22% |
| 01 Feb 2023 | 134.25 | 137.35 | 143.50 | 130.05 | 1686843 | -1.76% |
| 31 Jan 2023 | 136.65 | 130.80 | 137.85 | 129.05 | 959654 | 4.43% |
| 30 Jan 2023 | 130.85 | 130.00 | 134.70 | 128.10 | 1407635 | -1.47% |
| 27 Jan 2023 | 132.80 | 141.10 | 142.20 | 128.50 | 1898394 | -5.88% |
| 25 Jan 2023 | 141.10 | 138.60 | 146.05 | 137.65 | 4739025 | 2.25% |
| 24 Jan 2023 | 138.00 | 130.00 | 139.80 | 129.70 | 2342952 | 6.15% |
| 23 Jan 2023 | 130.00 | 131.50 | 132.30 | 128.65 | 1003012 | -0.65% |
| 20 Jan 2023 | 130.85 | 135.05 | 135.95 | 129.50 | 950787 | -2.75% |
| 19 Jan 2023 | 134.55 | 131.00 | 136.40 | 128.75 | 1819128 | 2.24% |
| 18 Jan 2023 | 131.60 | 135.25 | 135.60 | 131.00 | 1440350 | -2.66% |
| 17 Jan 2023 | 135.20 | 134.05 | 139.40 | 131.50 | 3277430 | 1.39% |
| 16 Jan 2023 | 133.35 | 129.90 | 135.60 | 127.95 | 3137275 | 2.66% |
| 13 Jan 2023 | 129.90 | 116.05 | 131.60 | 115.75 | 6294361 | 11.98% |
| 12 Jan 2023 | 116.00 | 119.10 | 119.10 | 115.50 | 409480 | -2.07% |
| 11 Jan 2023 | 118.45 | 117.45 | 119.20 | 117.05 | 554562 | 1.37% |
| 10 Jan 2023 | 116.85 | 116.50 | 120.45 | 115.55 | 1324893 | 0.39% |
| 09 Jan 2023 | 116.40 | 113.85 | 118.20 | 113.65 | 703411 | 3.01% |
| 06 Jan 2023 | 113.00 | 114.60 | 116.10 | 112.00 | 642941 | -1.78% |
| 05 Jan 2023 | 115.05 | 114.60 | 116.50 | 111.55 | 1053672 | 1.28% |
| 04 Jan 2023 | 113.60 | 121.55 | 121.75 | 112.75 | 1429850 | -6.12% |
| 03 Jan 2023 | 121.00 | 123.75 | 123.90 | 118.55 | 1572618 | -1.59% |
| 02 Jan 2023 | 122.95 | 113.00 | 124.60 | 113.00 | 2719672 | 9.53% |
| 30 Dec 2022 | 112.25 | 116.70 | 118.60 | 111.35 | 1076980 | -1.36% |
| 29 Dec 2022 | 113.80 | 110.05 | 116.50 | 109.85 | 1045786 | 2.06% |
| 28 Dec 2022 | 111.50 | 111.80 | 115.00 | 109.55 | 1683585 | 0.50% |
| 27 Dec 2022 | 110.95 | 105.75 | 113.80 | 104.20 | 2148548 | 6.99% |
| 26 Dec 2022 | 103.70 | 93.90 | 107.20 | 93.25 | 910819 | 9.91% |
| 23 Dec 2022 | 94.35 | 98.10 | 99.50 | 93.00 | 469696 | -5.27% |
| 22 Dec 2022 | 99.60 | 103.60 | 105.15 | 98.10 | 812034 | -2.45% |
| 21 Dec 2022 | 102.10 | 109.20 | 111.70 | 100.20 | 1405623 | -7.48% |
| 20 Dec 2022 | 110.35 | 110.00 | 114.00 | 107.00 | 2847220 | 2.60% |
| 19 Dec 2022 | 107.55 | 95.00 | 109.90 | 95.00 | 3052908 | 14.05% |
| 16 Dec 2022 | 94.30 | 94.60 | 95.40 | 92.55 | 204354 | -0.32% |
| 15 Dec 2022 | 94.60 | 94.20 | 97.80 | 93.75 | 363822 | 0.75% |
| 14 Dec 2022 | 93.90 | 93.60 | 94.50 | 92.95 | 211310 | 1.13% |
| 13 Dec 2022 | 92.85 | 92.55 | 94.45 | 92.40 | 397147 | 1.14% |
| 12 Dec 2022 | 91.80 | 91.20 | 92.90 | 90.20 | 314022 | 0.77% |
| 09 Dec 2022 | 91.10 | 95.50 | 97.55 | 90.05 | 631423 | -4.16% |
| 08 Dec 2022 | 95.05 | 97.30 | 97.35 | 94.55 | 237895 | -1.71% |
| 07 Dec 2022 | 96.70 | 99.45 | 100.00 | 96.15 | 462465 | -2.08% |
| 06 Dec 2022 | 98.75 | 100.05 | 102.35 | 97.65 | 1385375 | 0.61% |
| 05 Dec 2022 | 98.15 | 92.60 | 99.00 | 92.55 | 903657 | 6.40% |
| 02 Dec 2022 | 92.25 | 94.00 | 94.60 | 91.65 | 399544 | 0.00% |
| 01 Dec 2022 | 92.25 | 91.20 | 93.50 | 91.20 | 458145 | 2.16% |
| 30 Nov 2022 | 90.30 | 90.00 | 91.70 | 89.35 | 192893 | 0.17% |
| 29 Nov 2022 | 90.15 | 90.40 | 92.80 | 90.00 | 312484 | -0.28% |
| 28 Nov 2022 | 90.40 | 88.90 | 91.35 | 88.15 | 213618 | 1.35% |
| 25 Nov 2022 | 89.20 | 87.10 | 91.40 | 86.65 | 411218 | 2.94% |
| 24 Nov 2022 | 86.65 | 87.90 | 88.25 | 86.10 | 85062 | -0.52% |
| 23 Nov 2022 | 87.10 | 87.00 | 87.65 | 86.40 | 126113 | 1.04% |
| 22 Nov 2022 | 86.20 | 86.70 | 87.60 | 86.00 | 72491 | -0.58% |
| 21 Nov 2022 | 86.70 | 86.85 | 87.90 | 86.20 | 187417 | 0.12% |
| 18 Nov 2022 | 86.60 | 87.30 | 87.80 | 86.00 | 97311 | 0.12% |
| 17 Nov 2022 | 86.50 | 88.00 | 89.05 | 86.10 | 162427 | -1.09% |
| 16 Nov 2022 | 87.45 | 86.35 | 88.55 | 85.75 | 206028 | 1.10% |
| 15 Nov 2022 | 86.50 | 88.00 | 88.35 | 86.00 | 175682 | -0.40% |
| 14 Nov 2022 | 86.85 | 91.00 | 92.45 | 86.20 | 666562 | 0.75% |
| 11 Nov 2022 | 86.20 | 85.20 | 86.85 | 84.50 | 148842 | 1.17% |
| 10 Nov 2022 | 85.20 | 85.70 | 87.50 | 84.50 | 115139 | -0.93% |
| 09 Nov 2022 | 86.00 | 86.95 | 88.20 | 85.25 | 219183 | -0.41% |
| 07 Nov 2022 | 86.35 | 86.75 | 88.35 | 85.80 | 320546 | 0.58% |
| 04 Nov 2022 | 85.85 | 82.50 | 88.40 | 82.50 | 664469 | 3.43% |
| 03 Nov 2022 | 83.00 | 81.90 | 83.45 | 81.90 | 211891 | 1.28% |
| 02 Nov 2022 | 81.95 | 82.00 | 83.65 | 81.70 | 297623 | 0.00% |
| 01 Nov 2022 | 81.95 | 82.45 | 82.45 | 81.55 | 114351 | 0.31% |
| 31 Oct 2022 | 81.70 | 82.70 | 82.90 | 81.55 | 158711 | -1.15% |
| 28 Oct 2022 | 82.65 | 83.00 | 83.45 | 82.10 | 142579 | -0.12% |
| 27 Oct 2022 | 82.75 | 82.85 | 83.50 | 81.90 | 318668 | 1.47% |
| 25 Oct 2022 | 81.55 | 82.00 | 83.40 | 81.20 | 156670 | -0.61% |
| 24 Oct 2022 | 82.05 | 81.45 | 82.40 | 81.45 | 29827 | 1.42% |
| 21 Oct 2022 | 80.90 | 81.25 | 82.40 | 79.75 | 335609 | -0.68% |
| 20 Oct 2022 | 81.45 | 80.50 | 82.40 | 80.50 | 109171 | 0.56% |
| 19 Oct 2022 | 81.00 | 81.85 | 82.90 | 80.75 | 179233 | -0.49% |
| 18 Oct 2022 | 81.40 | 81.40 | 82.75 | 81.00 | 98501 | 0.00% |
| 17 Oct 2022 | 81.40 | 82.60 | 82.60 | 79.35 | 237876 | -1.45% |
| 14 Oct 2022 | 82.60 | 83.60 | 83.60 | 82.25 | 112916 | 0.30% |
| 13 Oct 2022 | 82.35 | 83.75 | 84.00 | 81.90 | 109028 | -1.32% |
| 12 Oct 2022 | 83.45 | 83.55 | 84.60 | 80.15 | 198946 | 1.40% |
| 11 Oct 2022 | 82.30 | 83.80 | 85.20 | 82.05 | 164769 | -2.43% |
| 10 Oct 2022 | 84.35 | 85.00 | 85.00 | 83.20 | 116113 | -1.11% |
| 07 Oct 2022 | 85.30 | 85.50 | 86.15 | 83.65 | 308883 | -0.35% |
| 06 Oct 2022 | 85.60 | 83.50 | 86.50 | 82.75 | 431007 | 3.32% |
| 04 Oct 2022 | 82.85 | 82.00 | 83.60 | 82.00 | 235757 | 1.66% |
| 03 Oct 2022 | 81.50 | 80.80 | 82.40 | 80.00 | 289964 | 0.49% |
| 30 Sep 2022 | 81.10 | 79.50 | 82.95 | 79.50 | 345205 | 1.69% |
| 29 Sep 2022 | 79.75 | 80.45 | 82.80 | 79.25 | 376839 | -0.87% |
| 28 Sep 2022 | 80.45 | 81.50 | 82.25 | 80.20 | 314096 | -1.89% |
| 27 Sep 2022 | 82.00 | 82.80 | 83.40 | 80.40 | 227689 | 0.24% |
| 26 Sep 2022 | 81.80 | 84.85 | 84.85 | 80.60 | 366717 | -3.71% |
| 23 Sep 2022 | 84.95 | 89.00 | 89.50 | 84.35 | 443887 | -4.98% |
| 22 Sep 2022 | 89.40 | 88.90 | 89.90 | 87.60 | 277969 | 0.90% |
| 21 Sep 2022 | 88.60 | 90.15 | 91.25 | 88.15 | 303409 | -1.01% |
| 20 Sep 2022 | 89.50 | 89.70 | 92.10 | 89.20 | 280338 | 0.45% |
| 19 Sep 2022 | 89.10 | 88.70 | 89.95 | 87.60 | 304233 | 1.25% |
| 16 Sep 2022 | 88.00 | 93.25 | 95.45 | 87.15 | 1014416 | -6.13% |
| 15 Sep 2022 | 93.75 | 93.00 | 95.75 | 91.50 | 592313 | 0.75% |
| 14 Sep 2022 | 93.05 | 88.00 | 94.20 | 87.95 | 827652 | 3.22% |
| 13 Sep 2022 | 90.15 | 90.00 | 90.75 | 88.85 | 314426 | 1.46% |
| 12 Sep 2022 | 88.85 | 88.10 | 89.55 | 88.05 | 294675 | 1.72% |
| 09 Sep 2022 | 87.35 | 89.70 | 90.30 | 87.00 | 494809 | -1.47% |
| 08 Sep 2022 | 88.65 | 91.25 | 92.00 | 88.25 | 671049 | -2.48% |
| 07 Sep 2022 | 90.90 | 91.80 | 92.55 | 90.45 | 301837 | -1.46% |
| 06 Sep 2022 | 92.25 | 92.45 | 94.50 | 91.40 | 507082 | 0.60% |
| 05 Sep 2022 | 91.70 | 89.25 | 93.70 | 87.80 | 876495 | 3.67% |
| 02 Sep 2022 | 88.45 | 89.80 | 90.50 | 88.15 | 381306 | -0.67% |
| 01 Sep 2022 | 89.05 | 88.45 | 91.30 | 87.30 | 522170 | 0.68% |
| 30 Aug 2022 | 88.45 | 86.00 | 89.85 | 85.60 | 539634 | 4.37% |
| 29 Aug 2022 | 84.75 | 85.25 | 85.80 | 83.70 | 417756 | -2.42% |
| 26 Aug 2022 | 86.85 | 88.50 | 89.50 | 86.05 | 616426 | -0.52% |
| 25 Aug 2022 | 87.30 | 88.15 | 91.70 | 86.55 | 474970 | -0.63% |
| 24 Aug 2022 | 87.85 | 87.00 | 88.90 | 86.60 | 398591 | 1.04% |
| 23 Aug 2022 | 86.95 | 85.40 | 87.90 | 84.60 | 633789 | 1.52% |
| 22 Aug 2022 | 85.65 | 90.60 | 90.65 | 85.25 | 570817 | -5.46% |
| 19 Aug 2022 | 90.60 | 92.30 | 95.40 | 89.10 | 1060431 | -1.36% |
| 18 Aug 2022 | 91.85 | 86.50 | 93.55 | 86.00 | 2291916 | 6.55% |
| 17 Aug 2022 | 86.20 | 84.90 | 87.00 | 84.00 | 424519 | 2.19% |
| 16 Aug 2022 | 84.35 | 87.00 | 87.00 | 83.90 | 784932 | 1.26% |
| 12 Aug 2022 | 83.30 | 82.80 | 85.25 | 82.05 | 417901 | 0.60% |
| 11 Aug 2022 | 82.80 | 84.30 | 84.40 | 82.40 | 115925 | -0.48% |
| 10 Aug 2022 | 83.20 | 82.50 | 84.75 | 81.80 | 279863 | 0.73% |
| 08 Aug 2022 | 82.60 | 83.25 | 83.80 | 81.70 | 270426 | -1.43% |
| 05 Aug 2022 | 83.80 | 82.90 | 84.25 | 82.50 | 150408 | 1.45% |
| 04 Aug 2022 | 82.60 | 82.95 | 85.00 | 80.80 | 566099 | 0.67% |
| 03 Aug 2022 | 82.05 | 83.60 | 84.50 | 81.50 | 317842 | -1.80% |
| 02 Aug 2022 | 83.55 | 84.00 | 85.50 | 83.00 | 207855 | -0.89% |
| 01 Aug 2022 | 84.30 | 84.00 | 86.80 | 83.30 | 523040 | 1.08% |
| 29 Jul 2022 | 83.40 | 83.95 | 84.90 | 82.70 | 388699 | 1.65% |
| 28 Jul 2022 | 82.05 | 81.30 | 83.85 | 80.65 | 132415 | 1.93% |
| 27 Jul 2022 | 80.50 | 81.00 | 81.35 | 80.05 | 118422 | 0.06% |
| 26 Jul 2022 | 80.45 | 82.95 | 84.60 | 80.00 | 247778 | -2.66% |
| 25 Jul 2022 | 82.65 | 84.25 | 84.25 | 81.65 | 260632 | -1.20% |
| 22 Jul 2022 | 83.65 | 83.95 | 85.50 | 82.50 | 235123 | -0.12% |
| 21 Jul 2022 | 83.75 | 84.55 | 85.40 | 83.00 | 210402 | -0.24% |
| 20 Jul 2022 | 83.95 | 84.30 | 85.90 | 83.00 | 342990 | 0.36% |
| 19 Jul 2022 | 83.65 | 83.25 | 85.95 | 83.25 | 220323 | 0.48% |
| 18 Jul 2022 | 83.25 | 84.65 | 84.65 | 82.50 | 216735 | -0.89% |
| 15 Jul 2022 | 84.00 | 80.50 | 84.60 | 79.25 | 539724 | 4.54% |
| 14 Jul 2022 | 80.35 | 82.10 | 82.10 | 79.85 | 201717 | -1.71% |
| 13 Jul 2022 | 81.75 | 80.50 | 82.35 | 79.15 | 304152 | 2.12% |
| 12 Jul 2022 | 80.05 | 81.75 | 82.70 | 79.70 | 429719 | -2.20% |
| 11 Jul 2022 | 81.85 | 80.30 | 83.90 | 79.60 | 563765 | 1.87% |
| 08 Jul 2022 | 80.35 | 83.90 | 84.15 | 79.50 | 333930 | -3.83% |
| 07 Jul 2022 | 83.55 | 79.95 | 84.75 | 78.90 | 548801 | 5.69% |
| 06 Jul 2022 | 79.05 | 78.60 | 80.25 | 77.60 | 133695 | 0.25% |
| 05 Jul 2022 | 78.85 | 79.60 | 81.80 | 78.40 | 198760 | -1.13% |
| 04 Jul 2022 | 79.75 | 80.80 | 81.20 | 78.85 | 101427 | -0.56% |
| 01 Jul 2022 | 80.20 | 80.80 | 81.20 | 79.25 | 141412 | 0.06% |
| 30 Jun 2022 | 80.15 | 81.90 | 86.20 | 79.35 | 216435 | -1.35% |
| 29 Jun 2022 | 81.25 | 82.00 | 83.90 | 80.50 | 261663 | -0.73% |
| 28 Jun 2022 | 81.85 | 79.85 | 82.80 | 78.85 | 355543 | 3.02% |
| 27 Jun 2022 | 79.45 | 80.55 | 83.10 | 79.10 | 332714 | 0.51% |
| 24 Jun 2022 | 79.05 | 78.55 | 81.20 | 78.55 | 289368 | 1.54% |
| 23 Jun 2022 | 77.85 | 77.75 | 81.80 | 76.15 | 254594 | 1.63% |
| 22 Jun 2022 | 76.60 | 81.90 | 81.90 | 75.20 | 407803 | -5.78% |
| 21 Jun 2022 | 81.30 | 76.80 | 84.90 | 76.55 | 654977 | 7.19% |
| 20 Jun 2022 | 75.85 | 86.45 | 87.35 | 71.80 | 986532 | -12.11% |
| 17 Jun 2022 | 86.30 | 84.60 | 89.00 | 81.85 | 491697 | 1.71% |
| 16 Jun 2022 | 84.85 | 95.30 | 96.05 | 83.20 | 810916 | -9.49% |
| 15 Jun 2022 | 93.75 | 96.20 | 98.05 | 93.10 | 157052 | -1.73% |
| 14 Jun 2022 | 95.40 | 94.60 | 97.00 | 93.50 | 260642 | 1.87% |
| 13 Jun 2022 | 93.65 | 95.00 | 97.50 | 93.00 | 259604 | -5.26% |
| 10 Jun 2022 | 98.85 | 99.85 | 102.70 | 98.10 | 363588 | -2.08% |
| 09 Jun 2022 | 100.95 | 100.70 | 102.50 | 97.60 | 334747 | 0.20% |
| 08 Jun 2022 | 100.75 | 99.70 | 103.75 | 99.00 | 684688 | 1.05% |
| 07 Jun 2022 | 99.70 | 95.30 | 102.25 | 94.65 | 970396 | 4.34% |
| 06 Jun 2022 | 95.55 | 95.80 | 97.25 | 93.50 | 162078 | -0.26% |
| 03 Jun 2022 | 95.80 | 96.05 | 99.00 | 95.00 | 299153 | 0.90% |
| 02 Jun 2022 | 94.95 | 93.50 | 95.20 | 93.05 | 225413 | 2.04% |
| 01 Jun 2022 | 93.05 | 94.50 | 96.65 | 92.55 | 336097 | -0.85% |
| 31 May 2022 | 93.85 | 92.00 | 98.40 | 92.00 | 388787 | 1.13% |
| 30 May 2022 | 92.80 | 94.00 | 95.75 | 91.15 | 289880 | -1.75% |
| 27 May 2022 | 94.45 | 97.85 | 98.40 | 93.30 | 302829 | -2.68% |
| 26 May 2022 | 97.05 | 93.00 | 99.25 | 88.50 | 540096 | 6.41% |
| 25 May 2022 | 91.20 | 96.45 | 96.45 | 90.75 | 268917 | -3.54% |
| 24 May 2022 | 94.55 | 97.05 | 104.00 | 93.50 | 624741 | -4.25% |
| 23 May 2022 | 98.75 | 103.00 | 103.00 | 98.75 | 729372 | -9.98% |
| 20 May 2022 | 109.70 | 107.00 | 111.80 | 107.00 | 1061301 | 7.92% |
| 19 May 2022 | 101.65 | 100.00 | 105.25 | 99.15 | 497657 | -2.77% |
| 18 May 2022 | 104.55 | 111.00 | 111.00 | 103.85 | 689105 | -2.06% |
| 17 May 2022 | 106.75 | 97.70 | 106.75 | 97.65 | 515255 | 9.99% |
| 16 May 2022 | 97.05 | 94.90 | 98.95 | 94.00 | 304835 | 2.32% |
| 13 May 2022 | 94.85 | 99.25 | 101.70 | 94.05 | 311138 | -2.12% |
| 12 May 2022 | 96.90 | 93.80 | 102.50 | 91.50 | 470727 | 2.43% |
| 11 May 2022 | 94.60 | 101.85 | 103.00 | 91.55 | 687692 | -5.78% |
| 10 May 2022 | 100.40 | 105.00 | 109.40 | 99.75 | 503182 | -5.68% |
| 09 May 2022 | 106.45 | 112.25 | 112.30 | 105.00 | 564775 | -5.84% |
| 06 May 2022 | 113.05 | 105.40 | 114.85 | 103.55 | 699600 | 3.95% |
| 05 May 2022 | 108.75 | 110.90 | 115.35 | 108.00 | 596878 | -1.18% |
| 04 May 2022 | 110.05 | 118.20 | 120.20 | 108.05 | 579892 | -6.02% |
| 02 May 2022 | 117.10 | 119.35 | 120.90 | 112.80 | 616104 | -3.18% |
| 29 Apr 2022 | 120.95 | 118.00 | 124.90 | 117.35 | 1518314 | 5.22% |
| 28 Apr 2022 | 114.95 | 115.00 | 120.00 | 113.80 | 875250 | 1.01% |
| 27 Apr 2022 | 113.80 | 118.35 | 121.45 | 107.00 | 1630314 | -3.35% |
| 26 Apr 2022 | 117.75 | 125.50 | 127.40 | 116.35 | 1588401 | -5.00% |
| 25 Apr 2022 | 123.95 | 136.85 | 136.85 | 121.05 | 4225347 | -3.20% |
| 22 Apr 2022 | 128.05 | 122.40 | 130.00 | 120.50 | 3621523 | 2.77% |
| 21 Apr 2022 | 124.60 | 121.00 | 126.00 | 112.10 | 5308550 | 5.37% |
| 20 Apr 2022 | 118.25 | 113.65 | 119.90 | 110.60 | 4786065 | 8.49% |
| 19 Apr 2022 | 109.00 | 105.00 | 119.50 | 101.15 | 8915952 | 7.76% |
| 18 Apr 2022 | 101.15 | 85.00 | 101.15 | 84.00 | 6432398 | 19.99% |
| 13 Apr 2022 | 84.30 | 83.10 | 86.00 | 83.10 | 259725 | 0.78% |
| 12 Apr 2022 | 83.65 | 84.90 | 85.00 | 82.75 | 301935 | -1.47% |
| 11 Apr 2022 | 84.90 | 83.70 | 86.70 | 82.50 | 523562 | 2.17% |
| 08 Apr 2022 | 83.10 | 82.20 | 85.50 | 82.00 | 540033 | 1.90% |
| 07 Apr 2022 | 81.55 | 83.00 | 86.40 | 80.30 | 1142832 | -1.69% |
| 06 Apr 2022 | 82.95 | 80.80 | 84.70 | 78.20 | 2461301 | 2.22% |
| 05 Apr 2022 | 81.15 | 68.25 | 81.35 | 68.00 | 4172821 | 19.69% |
| 04 Apr 2022 | 67.80 | 68.00 | 68.50 | 66.90 | 283301 | 2.65% |
| 01 Apr 2022 | 66.05 | 62.95 | 67.45 | 62.95 | 379661 | 4.92% |
| 31 Mar 2022 | 62.95 | 64.05 | 65.25 | 62.30 | 371779 | -1.56% |
| 30 Mar 2022 | 63.95 | 65.00 | 65.00 | 63.00 | 236943 | 0.79% |
| 29 Mar 2022 | 63.45 | 65.10 | 65.90 | 63.05 | 371052 | -1.70% |
| 28 Mar 2022 | 64.55 | 67.15 | 67.50 | 64.00 | 407079 | -3.66% |
| 25 Mar 2022 | 67.00 | 69.70 | 70.55 | 65.90 | 389343 | -3.18% |
| 24 Mar 2022 | 69.20 | 69.70 | 71.00 | 69.00 | 451792 | -0.93% |
| 23 Mar 2022 | 69.85 | 70.05 | 78.60 | 68.60 | 828280 | 0.43% |
| 22 Mar 2022 | 69.55 | 70.55 | 71.90 | 68.70 | 451484 | -1.90% |
| 21 Mar 2022 | 70.90 | 67.00 | 72.90 | 67.00 | 2007527 | 5.27% |
| 17 Mar 2022 | 67.35 | 67.85 | 69.40 | 66.80 | 264085 | 0.07% |
| 16 Mar 2022 | 67.30 | 67.25 | 69.30 | 67.00 | 87111 | 0.82% |
| 15 Mar 2022 | 66.75 | 69.00 | 70.25 | 66.10 | 174823 | -3.40% |
| 14 Mar 2022 | 69.10 | 71.00 | 71.90 | 68.65 | 121387 | -2.54% |
| 11 Mar 2022 | 70.90 | 68.90 | 72.00 | 68.90 | 245886 | 2.90% |
| 10 Mar 2022 | 68.90 | 68.65 | 70.15 | 68.15 | 132200 | 1.85% |
| 09 Mar 2022 | 67.65 | 68.50 | 68.80 | 67.25 | 95960 | 0.97% |
| 08 Mar 2022 | 67.00 | 68.30 | 68.50 | 65.80 | 143859 | 1.21% |
| 07 Mar 2022 | 66.20 | 68.25 | 68.25 | 65.15 | 171275 | -3.00% |
| 04 Mar 2022 | 68.25 | 69.25 | 71.30 | 67.90 | 197814 | -3.67% |
| 03 Mar 2022 | 70.85 | 70.60 | 72.00 | 69.55 | 201611 | 1.43% |
| 02 Mar 2022 | 69.85 | 68.50 | 71.10 | 68.00 | 345365 | 1.97% |
| 28 Feb 2022 | 68.50 | 65.00 | 69.50 | 63.35 | 227925 | 5.38% |
| 25 Feb 2022 | 65.00 | 61.70 | 65.40 | 57.10 | 310488 | 7.71% |
| 24 Feb 2022 | 60.35 | 63.20 | 66.00 | 60.00 | 324704 | -10.46% |
| 23 Feb 2022 | 67.40 | 66.85 | 69.25 | 66.85 | 124099 | 0.82% |
| 22 Feb 2022 | 66.85 | 68.50 | 68.50 | 65.80 | 230037 | -3.67% |
| 21 Feb 2022 | 69.40 | 71.90 | 71.90 | 69.05 | 138609 | -3.68% |
| 18 Feb 2022 | 72.05 | 72.85 | 73.55 | 71.80 | 47061 | -1.10% |
| 17 Feb 2022 | 72.85 | 75.00 | 75.30 | 72.05 | 106784 | -1.62% |
| 16 Feb 2022 | 74.05 | 75.00 | 76.20 | 73.55 | 102746 | -0.34% |
| 15 Feb 2022 | 74.30 | 73.00 | 75.00 | 71.50 | 191759 | 1.78% |
| 14 Feb 2022 | 73.00 | 74.25 | 74.85 | 72.20 | 282021 | -4.70% |
| 11 Feb 2022 | 76.60 | 77.90 | 78.45 | 75.50 | 255432 | -1.86% |
| 10 Feb 2022 | 78.05 | 80.10 | 82.25 | 71.10 | 594297 | -2.92% |
| 09 Feb 2022 | 80.40 | 80.85 | 82.90 | 79.20 | 488295 | 0.06% |
| 08 Feb 2022 | 80.35 | 80.80 | 81.70 | 77.80 | 223617 | -0.06% |
| 07 Feb 2022 | 80.40 | 80.00 | 83.00 | 79.25 | 301362 | 0.44% |
| 04 Feb 2022 | 80.05 | 80.00 | 82.25 | 79.95 | 227396 | -0.25% |
| 03 Feb 2022 | 80.25 | 79.60 | 81.00 | 79.55 | 171121 | 0.19% |
| 02 Feb 2022 | 80.10 | 81.40 | 81.85 | 79.60 | 213198 | -0.87% |
| 01 Feb 2022 | 80.80 | 79.00 | 84.40 | 77.55 | 758798 | 2.28% |
| 31 Jan 2022 | 79.00 | 80.70 | 80.70 | 78.15 | 147572 | -0.32% |
| 28 Jan 2022 | 79.25 | 80.00 | 81.10 | 78.80 | 370667 | -0.44% |
| 27 Jan 2022 | 79.60 | 77.75 | 80.20 | 76.00 | 312039 | 3.11% |
| 25 Jan 2022 | 77.20 | 73.00 | 78.00 | 72.70 | 211503 | 4.04% |
| 24 Jan 2022 | 74.20 | 79.75 | 79.75 | 73.20 | 281221 | -6.96% |
| 21 Jan 2022 | 79.75 | 80.00 | 81.80 | 79.00 | 256989 | -0.87% |
| 20 Jan 2022 | 80.45 | 80.20 | 81.75 | 79.20 | 271352 | 0.50% |
| 19 Jan 2022 | 80.05 | 76.65 | 81.70 | 76.65 | 438971 | 1.65% |
| 18 Jan 2022 | 78.75 | 80.75 | 81.00 | 77.90 | 499350 | -1.69% |
| 17 Jan 2022 | 80.10 | 77.45 | 82.25 | 77.00 | 717818 | 4.03% |
| 14 Jan 2022 | 77.00 | 75.00 | 77.50 | 74.60 | 404172 | 1.85% |
| 13 Jan 2022 | 75.60 | 72.30 | 77.60 | 72.30 | 980667 | 5.59% |
| 12 Jan 2022 | 71.60 | 72.60 | 73.10 | 71.45 | 143913 | -0.21% |
| 11 Jan 2022 | 71.75 | 73.50 | 73.50 | 71.30 | 176710 | -2.38% |
| 10 Jan 2022 | 73.50 | 72.55 | 74.00 | 72.55 | 227528 | 0.82% |
| 07 Jan 2022 | 72.90 | 72.30 | 73.25 | 71.60 | 207977 | 1.82% |
| 06 Jan 2022 | 71.60 | 70.55 | 72.75 | 70.55 | 179772 | -0.21% |
| 05 Jan 2022 | 71.75 | 71.85 | 72.20 | 70.45 | 186807 | 0.70% |
| 04 Jan 2022 | 71.25 | 72.20 | 73.00 | 70.45 | 241473 | -1.04% |
| 03 Jan 2022 | 72.00 | 71.70 | 72.35 | 71.10 | 321482 | 3.67% |
| 31 Dec 2021 | 69.45 | 68.60 | 71.00 | 68.45 | 199203 | 1.24% |
| 30 Dec 2021 | 68.60 | 69.00 | 69.25 | 68.00 | 80027 | 0.22% |
| 29 Dec 2021 | 68.45 | 68.75 | 69.00 | 67.00 | 110961 | -0.44% |
| 28 Dec 2021 | 68.75 | 67.90 | 69.25 | 67.65 | 113395 | 2.08% |
| 27 Dec 2021 | 67.35 | 67.00 | 68.45 | 66.50 | 99066 | 0.82% |
| 24 Dec 2021 | 66.80 | 69.65 | 69.65 | 66.20 | 140766 | -2.55% |
| 23 Dec 2021 | 68.55 | 67.95 | 69.20 | 67.90 | 107423 | 1.56% |
| 22 Dec 2021 | 67.50 | 67.95 | 67.95 | 66.75 | 86977 | 2.58% |
| 21 Dec 2021 | 65.80 | 65.70 | 68.00 | 65.25 | 114839 | 1.39% |
| 20 Dec 2021 | 64.90 | 68.95 | 68.95 | 63.90 | 316721 | -5.32% |
| 17 Dec 2021 | 68.55 | 71.00 | 71.25 | 68.00 | 213669 | -3.38% |
| 16 Dec 2021 | 70.95 | 71.85 | 73.00 | 70.65 | 105110 | -1.18% |
| 15 Dec 2021 | 71.80 | 72.85 | 73.85 | 71.15 | 147871 | -1.44% |
| 14 Dec 2021 | 72.85 | 74.20 | 74.70 | 72.55 | 118815 | -1.55% |
| 13 Dec 2021 | 74.00 | 74.00 | 75.20 | 73.75 | 138299 | 0.34% |
| 10 Dec 2021 | 73.75 | 73.80 | 74.25 | 73.05 | 138645 | 0.14% |
| 09 Dec 2021 | 73.65 | 73.00 | 74.30 | 71.70 | 261333 | 1.45% |
| 08 Dec 2021 | 72.60 | 72.00 | 73.25 | 72.00 | 160342 | 1.47% |
| 07 Dec 2021 | 71.55 | 70.80 | 72.00 | 69.90 | 262053 | 2.36% |
| 06 Dec 2021 | 69.90 | 71.80 | 72.30 | 69.20 | 155804 | -0.99% |
| 03 Dec 2021 | 70.60 | 70.55 | 72.30 | 70.25 | 157225 | -0.56% |
| 02 Dec 2021 | 71.00 | 69.75 | 72.00 | 68.35 | 419608 | 3.95% |
| 01 Dec 2021 | 68.30 | 68.80 | 69.25 | 67.10 | 158941 | 0.81% |
| 30 Nov 2021 | 67.75 | 68.50 | 70.55 | 67.05 | 262022 | -0.07% |
| 29 Nov 2021 | 67.80 | 70.50 | 71.05 | 67.00 | 334665 | -5.44% |
| 26 Nov 2021 | 71.70 | 74.00 | 75.50 | 71.10 | 237771 | -4.53% |
| 25 Nov 2021 | 75.10 | 76.40 | 76.40 | 74.15 | 111948 | -0.27% |
| 24 Nov 2021 | 75.30 | 75.80 | 76.70 | 74.80 | 153142 | 1.07% |
| 23 Nov 2021 | 74.50 | 72.80 | 75.40 | 72.05 | 155982 | 2.34% |
| 22 Nov 2021 | 72.80 | 75.35 | 76.40 | 70.75 | 336946 | -3.38% |
| 18 Nov 2021 | 75.35 | 78.00 | 78.60 | 75.00 | 278725 | -2.46% |
| 17 Nov 2021 | 77.25 | 78.75 | 79.20 | 77.00 | 210824 | -1.90% |
| 16 Nov 2021 | 78.75 | 79.70 | 80.75 | 78.45 | 244707 | -1.13% |
| 15 Nov 2021 | 79.65 | 82.75 | 82.75 | 79.10 | 375781 | -2.33% |
| 12 Nov 2021 | 81.55 | 82.80 | 82.80 | 80.00 | 179338 | -0.37% |
| 11 Nov 2021 | 81.85 | 82.00 | 82.90 | 81.50 | 176868 | 0.12% |
| 10 Nov 2021 | 81.75 | 81.50 | 82.70 | 81.50 | 201918 | -1.45% |
| 09 Nov 2021 | 82.95 | 81.80 | 83.50 | 81.05 | 352856 | 2.03% |
| 08 Nov 2021 | 81.30 | 81.80 | 81.95 | 80.50 | 259200 | 0.68% |
| 04 Nov 2021 | 80.75 | 80.15 | 81.05 | 80.05 | 62833 | 0.75% |
| 03 Nov 2021 | 80.15 | 79.30 | 81.50 | 78.90 | 484964 | 1.84% |
| 02 Nov 2021 | 78.70 | 79.85 | 80.15 | 77.10 | 196950 | -1.01% |
| 01 Nov 2021 | 79.50 | 79.10 | 81.20 | 78.75 | 286729 | 1.34% |
| 29 Oct 2021 | 78.45 | 79.00 | 80.25 | 77.70 | 232326 | -0.32% |
| 28 Oct 2021 | 78.70 | 80.60 | 80.85 | 78.30 | 287414 | -1.56% |
| 27 Oct 2021 | 79.95 | 81.90 | 82.05 | 79.80 | 433427 | -2.02% |
| 26 Oct 2021 | 81.60 | 79.90 | 82.40 | 79.75 | 475313 | 2.84% |
| 25 Oct 2021 | 79.35 | 81.10 | 81.85 | 78.00 | 373482 | -2.16% |
| 22 Oct 2021 | 81.10 | 83.40 | 84.00 | 80.55 | 412917 | -1.88% |
| 21 Oct 2021 | 82.65 | 84.65 | 85.00 | 82.10 | 404782 | -1.55% |
| 20 Oct 2021 | 83.95 | 87.00 | 87.35 | 83.15 | 678264 | -3.23% |
| 19 Oct 2021 | 86.75 | 87.40 | 89.40 | 84.15 | 2073167 | -0.06% |
| 18 Oct 2021 | 86.80 | 85.05 | 88.70 | 85.00 | 1840783 | 3.83% |
| 14 Oct 2021 | 83.60 | 82.75 | 86.30 | 82.75 | 901136 | 1.03% |
| 13 Oct 2021 | 82.75 | 82.50 | 84.85 | 82.50 | 568239 | 0.36% |
| 12 Oct 2021 | 82.45 | 82.95 | 83.40 | 82.10 | 262707 | -0.36% |
| 11 Oct 2021 | 82.75 | 83.40 | 84.35 | 82.55 | 343718 | 0.00% |
| 08 Oct 2021 | 82.75 | 83.25 | 85.00 | 82.40 | 378637 | 0.18% |
| 07 Oct 2021 | 82.60 | 83.20 | 84.45 | 82.30 | 239791 | -0.72% |
| 06 Oct 2021 | 83.20 | 86.00 | 86.40 | 83.00 | 356916 | -2.80% |
| 05 Oct 2021 | 85.60 | 86.45 | 88.35 | 85.10 | 864638 | -0.52% |
| 04 Oct 2021 | 86.05 | 82.60 | 86.70 | 81.60 | 1961250 | 4.94% |
| 01 Oct 2021 | 82.00 | 80.25 | 85.80 | 80.25 | 1079571 | 0.12% |
| 30 Sep 2021 | 81.90 | 82.60 | 82.80 | 81.55 | 285816 | -0.18% |
| 29 Sep 2021 | 82.05 | 79.35 | 83.80 | 78.90 | 970268 | 3.40% |
| 28 Sep 2021 | 79.35 | 78.80 | 80.00 | 77.50 | 281813 | 0.95% |
| 27 Sep 2021 | 78.60 | 78.10 | 80.00 | 78.00 | 430516 | -0.32% |
| 24 Sep 2021 | 78.85 | 82.40 | 82.40 | 78.20 | 478440 | -2.41% |
| 23 Sep 2021 | 80.80 | 81.55 | 82.35 | 80.50 | 261002 | 0.06% |
| 22 Sep 2021 | 80.75 | 79.00 | 82.25 | 78.75 | 578159 | 2.54% |
| 21 Sep 2021 | 78.75 | 80.00 | 80.25 | 76.55 | 651863 | -1.75% |
| 20 Sep 2021 | 80.15 | 82.95 | 82.95 | 79.70 | 509099 | -4.01% |
| 17 Sep 2021 | 83.50 | 82.20 | 84.10 | 79.65 | 841772 | 1.83% |
| 16 Sep 2021 | 82.00 | 82.90 | 83.25 | 81.85 | 406884 | -0.49% |
| 15 Sep 2021 | 82.40 | 82.50 | 83.85 | 81.70 | 491945 | 0.49% |
| 14 Sep 2021 | 82.00 | 82.40 | 83.25 | 81.70 | 350575 | -0.24% |
| 13 Sep 2021 | 82.20 | 83.55 | 84.05 | 81.70 | 402039 | -1.02% |
| 09 Sep 2021 | 83.05 | 81.60 | 84.00 | 81.60 | 338058 | 0.24% |
| 08 Sep 2021 | 82.85 | 83.40 | 83.65 | 82.50 | 457386 | -0.12% |
| 07 Sep 2021 | 82.95 | 84.10 | 85.10 | 82.30 | 386024 | -1.25% |
| 06 Sep 2021 | 84.00 | 85.30 | 85.30 | 83.20 | 531241 | -1.00% |
| 03 Sep 2021 | 84.85 | 86.55 | 86.90 | 84.35 | 703031 | -1.45% |
| 02 Sep 2021 | 86.10 | 83.55 | 86.75 | 83.55 | 766255 | 2.44% |
| 01 Sep 2021 | 84.05 | 83.55 | 85.20 | 83.50 | 815710 | -0.18% |
| 31 Aug 2021 | 84.20 | 86.00 | 86.65 | 83.75 | 771342 | -2.83% |
| 30 Aug 2021 | 86.65 | 81.80 | 87.50 | 81.75 | 1474675 | 6.84% |
| 27 Aug 2021 | 81.10 | 81.10 | 82.60 | 80.70 | 473406 | 0.00% |
| 26 Aug 2021 | 81.10 | 81.30 | 82.45 | 80.60 | 413799 | -0.25% |
| 25 Aug 2021 | 81.30 | 82.25 | 83.15 | 80.80 | 517220 | -0.61% |
| 24 Aug 2021 | 81.80 | 80.05 | 83.25 | 80.05 | 1120955 | 2.25% |
| 23 Aug 2021 | 80.00 | 82.50 | 83.30 | 77.40 | 1521715 | -1.78% |
| 20 Aug 2021 | 81.45 | 83.05 | 84.45 | 80.70 | 982718 | -5.51% |
| 18 Aug 2021 | 86.20 | 89.00 | 89.60 | 85.50 | 943008 | -2.38% |
| 17 Aug 2021 | 88.30 | 91.45 | 91.80 | 87.55 | 1298535 | -3.07% |
| 16 Aug 2021 | 91.10 | 87.10 | 93.75 | 86.20 | 2998866 | 4.23% |
| 13 Aug 2021 | 87.40 | 87.30 | 91.60 | 86.35 | 1683374 | 0.75% |
| 12 Aug 2021 | 86.75 | 86.25 | 87.90 | 85.40 | 791134 | 1.34% |
| 11 Aug 2021 | 85.60 | 86.00 | 87.00 | 80.30 | 2012807 | 1.97% |
| 10 Aug 2021 | 83.95 | 91.65 | 92.40 | 81.00 | 1591627 | -8.40% |
| 09 Aug 2021 | 91.65 | 94.30 | 95.85 | 90.75 | 1032977 | -1.82% |
| 06 Aug 2021 | 93.35 | 91.80 | 95.35 | 91.15 | 2591027 | 2.64% |
| 05 Aug 2021 | 90.95 | 89.20 | 92.70 | 85.20 | 1738425 | 2.13% |
| 04 Aug 2021 | 89.05 | 91.60 | 93.90 | 88.35 | 1403884 | -1.00% |
| 03 Aug 2021 | 89.95 | 91.80 | 92.20 | 89.40 | 1010648 | -0.88% |
| 02 Aug 2021 | 90.75 | 93.50 | 94.75 | 90.30 | 1429000 | -1.25% |
| 30 Jul 2021 | 91.90 | 93.45 | 95.55 | 90.10 | 2271310 | -1.39% |
| 29 Jul 2021 | 93.20 | 89.20 | 96.65 | 89.20 | 8799796 | 5.07% |
| 28 Jul 2021 | 88.70 | 88.60 | 90.00 | 84.70 | 1718536 | 0.68% |
| 27 Jul 2021 | 88.10 | 87.95 | 91.00 | 86.25 | 2707662 | 1.26% |
| 26 Jul 2021 | 87.00 | 84.35 | 89.85 | 83.90 | 3132735 | 3.08% |
| 23 Jul 2021 | 84.40 | 88.10 | 88.30 | 83.80 | 2017672 | -3.65% |
| 22 Jul 2021 | 87.60 | 81.55 | 89.00 | 81.55 | 6460566 | 8.21% |
| 20 Jul 2021 | 80.95 | 82.00 | 82.70 | 80.45 | 621069 | -1.52% |
| 19 Jul 2021 | 82.20 | 81.65 | 84.40 | 81.10 | 719343 | -0.42% |
| 16 Jul 2021 | 82.55 | 83.75 | 84.50 | 81.60 | 692610 | -0.84% |
| 15 Jul 2021 | 83.25 | 84.15 | 84.85 | 82.70 | 982709 | -0.42% |
| 14 Jul 2021 | 83.60 | 82.20 | 86.40 | 81.70 | 2133260 | 2.58% |
| 13 Jul 2021 | 81.50 | 82.70 | 83.90 | 81.10 | 524062 | -0.24% |
| 12 Jul 2021 | 81.70 | 84.20 | 84.50 | 80.80 | 1619737 | -1.45% |
| 09 Jul 2021 | 82.90 | 80.95 | 83.90 | 79.90 | 1513451 | 3.30% |
| 08 Jul 2021 | 80.25 | 83.10 | 83.70 | 79.80 | 880161 | -3.08% |
| 07 Jul 2021 | 82.80 | 80.20 | 83.95 | 79.50 | 1407613 | 3.11% |
| 06 Jul 2021 | 80.30 | 81.25 | 82.20 | 80.10 | 419668 | -1.17% |
| 05 Jul 2021 | 81.25 | 82.15 | 82.55 | 80.40 | 457221 | -0.55% |
| 02 Jul 2021 | 81.70 | 82.35 | 82.60 | 81.30 | 294821 | -0.73% |
| 01 Jul 2021 | 82.30 | 83.30 | 83.30 | 81.75 | 278101 | -0.48% |
| 30 Jun 2021 | 82.70 | 84.00 | 85.00 | 82.35 | 1229643 | 1.60% |
| 29 Jun 2021 | 81.40 | 82.70 | 83.75 | 80.85 | 524672 | -2.05% |
| 28 Jun 2021 | 83.10 | 82.60 | 84.70 | 81.50 | 901407 | 0.54% |
| 25 Jun 2021 | 82.65 | 80.50 | 85.75 | 80.50 | 2486648 | 3.25% |
| 24 Jun 2021 | 80.05 | 79.60 | 81.20 | 79.00 | 678397 | 0.31% |
| 23 Jun 2021 | 79.80 | 81.85 | 82.20 | 79.50 | 732065 | -1.91% |
| 22 Jun 2021 | 81.35 | 83.20 | 84.30 | 80.45 | 1047078 | -1.39% |
| 21 Jun 2021 | 82.50 | 77.90 | 83.30 | 76.75 | 1757140 | 3.84% |
| 18 Jun 2021 | 79.45 | 81.45 | 81.80 | 74.85 | 1713411 | -1.79% |
| 17 Jun 2021 | 80.90 | 82.95 | 83.90 | 80.10 | 918760 | -2.53% |
| 16 Jun 2021 | 83.00 | 86.05 | 86.60 | 82.55 | 1322627 | -3.49% |
| 15 Jun 2021 | 86.00 | 87.00 | 88.25 | 85.50 | 1538374 | -0.35% |
| 14 Jun 2021 | 86.30 | 83.30 | 88.25 | 80.60 | 5047868 | 3.60% |
| 11 Jun 2021 | 83.30 | 81.90 | 84.40 | 80.00 | 1820613 | 2.65% |
| 10 Jun 2021 | 81.15 | 82.00 | 82.00 | 80.35 | 547061 | 1.44% |
| 09 Jun 2021 | 80.00 | 82.00 | 82.40 | 78.50 | 545129 | -1.54% |
| 08 Jun 2021 | 81.25 | 79.90 | 83.50 | 79.85 | 1438211 | 1.82% |
| 07 Jun 2021 | 79.80 | 80.45 | 80.90 | 79.50 | 608653 | 0.31% |
| 04 Jun 2021 | 79.55 | 81.35 | 81.35 | 79.25 | 537637 | -1.79% |
| 03 Jun 2021 | 81.00 | 80.40 | 81.80 | 79.85 | 729147 | 1.50% |
| 02 Jun 2021 | 79.80 | 79.55 | 80.85 | 79.05 | 579405 | 1.53% |
| 01 Jun 2021 | 78.60 | 82.50 | 82.50 | 77.10 | 1086680 | -3.91% |
| 31 May 2021 | 81.80 | 82.00 | 82.85 | 80.10 | 1313869 | 0.00% |
| 28 May 2021 | 81.80 | 82.80 | 86.00 | 81.20 | 1057739 | 0.06% |
| 27 May 2021 | 81.75 | 82.00 | 84.00 | 80.30 | 968745 | -0.49% |
| 26 May 2021 | 82.15 | 84.90 | 84.90 | 81.80 | 786373 | -3.41% |
| 25 May 2021 | 85.05 | 79.60 | 86.70 | 79.60 | 4953227 | 7.73% |
| 24 May 2021 | 78.95 | 80.35 | 80.80 | 78.00 | 678884 | -0.82% |
| 21 May 2021 | 79.60 | 79.75 | 81.00 | 79.50 | 450431 | -0.38% |
| 20 May 2021 | 79.90 | 81.80 | 81.80 | 79.25 | 691873 | -3.91% |
| 19 May 2021 | 83.15 | 83.20 | 85.35 | 82.55 | 1008496 | 2.09% |
| 18 May 2021 | 81.45 | 82.95 | 84.20 | 81.00 | 906221 | -0.79% |
| 17 May 2021 | 82.10 | 78.60 | 83.00 | 77.45 | 1530672 | 4.39% |
| 14 May 2021 | 78.65 | 83.60 | 84.40 | 76.75 | 1823304 | -4.90% |
| 12 May 2021 | 82.70 | 87.25 | 87.60 | 80.30 | 1569450 | -4.23% |
| 11 May 2021 | 86.35 | 85.00 | 89.90 | 84.05 | 2533935 | -3.30% |
| 10 May 2021 | 89.30 | 90.00 | 92.70 | 88.50 | 4384039 | 0.51% |
| 07 May 2021 | 88.85 | 79.50 | 91.50 | 79.15 | 12060271 | 12.75% |
| 06 May 2021 | 78.80 | 77.85 | 80.80 | 77.25 | 1312054 | 2.20% |
| 05 May 2021 | 77.10 | 78.45 | 79.95 | 76.40 | 1208250 | -0.90% |
| 04 May 2021 | 77.80 | 82.15 | 84.40 | 76.70 | 2511464 | -5.06% |
| 03 May 2021 | 81.95 | 79.35 | 83.30 | 79.00 | 3068656 | 2.25% |
| 30 Apr 2021 | 80.15 | 77.80 | 84.40 | 77.10 | 3820080 | 1.39% |
| 29 Apr 2021 | 79.05 | 80.00 | 81.00 | 78.25 | 3483803 | 2.60% |
| 28 Apr 2021 | 77.05 | 80.30 | 80.30 | 76.50 | 2925360 | -4.46% |
| 27 Apr 2021 | 80.65 | 71.50 | 82.40 | 71.35 | 10088582 | 13.43% |
| 26 Apr 2021 | 71.10 | 69.80 | 74.40 | 68.95 | 3020382 | 3.27% |
| 23 Apr 2021 | 68.85 | 64.70 | 71.80 | 64.70 | 3365791 | 6.50% |
| 22 Apr 2021 | 64.65 | 63.50 | 65.50 | 62.70 | 599352 | 2.62% |
| 20 Apr 2021 | 63.00 | 64.20 | 65.25 | 62.50 | 369106 | -0.71% |
| 19 Apr 2021 | 63.45 | 63.95 | 63.95 | 62.15 | 511201 | -3.79% |
| 16 Apr 2021 | 65.95 | 65.70 | 67.35 | 64.80 | 919989 | 2.57% |
| 15 Apr 2021 | 64.30 | 65.20 | 67.40 | 63.60 | 828763 | -2.50% |
| 13 Apr 2021 | 65.95 | 63.75 | 66.60 | 62.30 | 785610 | 5.27% |
| 12 Apr 2021 | 62.65 | 69.90 | 69.90 | 62.00 | 1344866 | -12.38% |
| 09 Apr 2021 | 71.50 | 70.70 | 73.70 | 70.30 | 1624124 | 0.14% |
| 08 Apr 2021 | 71.40 | 66.95 | 75.60 | 66.55 | 7065407 | 7.53% |
| 07 Apr 2021 | 66.40 | 64.50 | 68.00 | 64.20 | 770969 | 3.35% |
| 06 Apr 2021 | 64.25 | 66.35 | 67.80 | 63.80 | 679378 | -1.98% |
| 05 Apr 2021 | 65.55 | 67.35 | 69.35 | 63.20 | 1248790 | -3.53% |
| 01 Apr 2021 | 67.95 | 63.20 | 69.45 | 63.00 | 1983189 | 8.46% |
| 31 Mar 2021 | 62.65 | 62.50 | 65.30 | 60.65 | 509223 | 0.16% |
| 30 Mar 2021 | 62.55 | 62.80 | 64.50 | 62.05 | 408968 | 1.71% |
| 26 Mar 2021 | 61.50 | 58.90 | 63.00 | 57.75 | 722855 | 6.59% |
| 25 Mar 2021 | 57.70 | 58.65 | 59.00 | 56.60 | 338175 | -2.37% |
| 24 Mar 2021 | 59.10 | 61.30 | 61.30 | 58.70 | 272811 | -1.50% |
| 23 Mar 2021 | 60.00 | 60.80 | 61.80 | 59.80 | 203300 | -1.32% |
| 22 Mar 2021 | 60.80 | 61.30 | 61.80 | 60.50 | 256348 | -0.65% |
| 19 Mar 2021 | 61.20 | 59.45 | 61.95 | 57.80 | 505121 | 1.24% |
| 18 Mar 2021 | 60.45 | 62.20 | 63.80 | 59.40 | 405420 | -2.11% |
| 17 Mar 2021 | 61.75 | 63.05 | 64.10 | 61.50 | 425073 | -2.91% |
| 16 Mar 2021 | 63.60 | 64.20 | 64.90 | 63.20 | 267432 | 0.00% |
| 15 Mar 2021 | 63.60 | 63.95 | 64.20 | 61.00 | 490747 | 0.08% |
| 12 Mar 2021 | 63.55 | 66.20 | 66.25 | 63.40 | 412103 | -2.38% |
| 10 Mar 2021 | 65.10 | 64.95 | 66.20 | 63.30 | 408953 | 0.70% |
| 09 Mar 2021 | 64.65 | 66.65 | 66.95 | 64.05 | 329517 | -2.19% |
| 08 Mar 2021 | 66.10 | 66.70 | 68.35 | 65.60 | 338370 | -0.15% |
| 05 Mar 2021 | 66.20 | 68.20 | 68.55 | 65.55 | 356335 | -2.43% |
| 04 Mar 2021 | 67.85 | 67.05 | 68.80 | 67.00 | 430637 | -0.66% |
| 03 Mar 2021 | 68.30 | 69.80 | 71.45 | 67.65 | 1402174 | -1.23% |
| 02 Mar 2021 | 69.15 | 65.05 | 71.40 | 64.70 | 3814194 | 7.13% |
| 01 Mar 2021 | 64.55 | 64.95 | 65.60 | 64.00 | 371167 | 0.78% |
| 26 Feb 2021 | 64.05 | 64.20 | 65.50 | 63.00 | 821130 | -0.54% |
| 25 Feb 2021 | 64.40 | 64.65 | 65.80 | 63.95 | 508399 | 0.63% |
| 24 Feb 2021 | 64.00 | 63.85 | 65.20 | 62.35 | 281500 | 0.55% |
| 23 Feb 2021 | 63.65 | 64.00 | 64.90 | 62.70 | 739265 | 0.95% |
| 22 Feb 2021 | 63.05 | 64.00 | 65.85 | 62.60 | 549248 | -1.71% |
| 19 Feb 2021 | 64.15 | 64.00 | 65.60 | 63.25 | 670060 | -0.16% |
| 18 Feb 2021 | 64.25 | 64.00 | 65.00 | 63.30 | 363005 | 1.18% |
| 17 Feb 2021 | 63.50 | 64.95 | 65.10 | 63.00 | 393543 | -2.23% |
| 16 Feb 2021 | 64.95 | 63.95 | 66.80 | 63.55 | 1882460 | 2.36% |
| 15 Feb 2021 | 63.45 | 63.90 | 65.00 | 63.00 | 1055933 | 0.71% |
| 12 Feb 2021 | 63.00 | 62.50 | 64.40 | 61.55 | 597454 | -0.87% |
| 11 Feb 2021 | 63.55 | 63.50 | 64.35 | 62.50 | 386206 | 0.32% |
| 10 Feb 2021 | 63.35 | 62.00 | 64.40 | 62.00 | 515780 | 2.84% |
| 09 Feb 2021 | 61.60 | 63.90 | 64.30 | 61.45 | 347252 | -3.60% |
| 08 Feb 2021 | 63.90 | 61.65 | 64.95 | 61.20 | 752561 | 4.50% |
| 05 Feb 2021 | 61.15 | 61.30 | 62.35 | 60.20 | 282595 | 0.41% |
| 04 Feb 2021 | 60.90 | 62.10 | 62.65 | 60.20 | 319241 | -1.85% |
| 03 Feb 2021 | 62.05 | 58.00 | 63.50 | 57.05 | 1014931 | 7.45% |
| 02 Feb 2021 | 57.75 | 58.75 | 60.25 | 57.30 | 373402 | 0.35% |
| 01 Feb 2021 | 57.55 | 57.00 | 58.25 | 55.50 | 430702 | 1.23% |
| 29 Jan 2021 | 56.85 | 57.30 | 59.00 | 56.30 | 187564 | -0.09% |
| 28 Jan 2021 | 56.90 | 55.00 | 58.95 | 54.80 | 225567 | -0.09% |
| 27 Jan 2021 | 56.95 | 56.05 | 58.30 | 56.05 | 243326 | 0.18% |
| 25 Jan 2021 | 56.85 | 58.95 | 60.50 | 55.55 | 265982 | -2.57% |
| 22 Jan 2021 | 58.35 | 59.00 | 60.70 | 57.25 | 278254 | -1.52% |
| 21 Jan 2021 | 59.25 | 62.25 | 62.25 | 59.05 | 473494 | -4.05% |
| 20 Jan 2021 | 61.75 | 62.25 | 62.80 | 61.25 | 209661 | -0.32% |
| 19 Jan 2021 | 61.95 | 60.00 | 63.20 | 60.00 | 339845 | 3.51% |
| 18 Jan 2021 | 59.85 | 62.60 | 63.20 | 58.60 | 652961 | -4.77% |
| 15 Jan 2021 | 62.85 | 64.00 | 65.50 | 62.55 | 650708 | -1.02% |
| 14 Jan 2021 | 63.50 | 65.90 | 65.90 | 62.80 | 536431 | -3.57% |
| 13 Jan 2021 | 65.85 | 66.80 | 67.60 | 64.85 | 413937 | -0.68% |
| 12 Jan 2021 | 66.30 | 65.95 | 69.35 | 64.95 | 632913 | 0.68% |
| 11 Jan 2021 | 65.85 | 68.70 | 68.70 | 65.10 | 508818 | -3.23% |
| 08 Jan 2021 | 68.05 | 69.90 | 70.50 | 67.40 | 634040 | -1.87% |
| 07 Jan 2021 | 69.35 | 67.40 | 72.00 | 67.35 | 1500320 | 4.36% |
| 06 Jan 2021 | 66.45 | 69.25 | 70.40 | 65.40 | 1132886 | -3.42% |
| 05 Jan 2021 | 68.80 | 70.40 | 70.80 | 68.10 | 975673 | -3.23% |
| 04 Jan 2021 | 71.10 | 64.95 | 72.60 | 64.50 | 9272728 | 11.01% |
| 01 Jan 2021 | 64.05 | 60.20 | 65.00 | 59.80 | 1622288 | 6.66% |
| 31 Dec 2020 | 60.05 | 60.85 | 62.10 | 58.80 | 692801 | -1.31% |
| 30 Dec 2020 | 60.85 | 59.70 | 61.60 | 58.55 | 590632 | 1.93% |
| 29 Dec 2020 | 59.70 | 64.40 | 64.40 | 59.15 | 572308 | -0.17% |
| 28 Dec 2020 | 59.80 | 57.60 | 60.70 | 57.60 | 509801 | 4.91% |
| 24 Dec 2020 | 57.00 | 57.50 | 58.90 | 56.25 | 360408 | 0.44% |
| 23 Dec 2020 | 56.75 | 53.90 | 57.50 | 53.80 | 384206 | 6.37% |
| 22 Dec 2020 | 53.35 | 54.00 | 55.10 | 48.90 | 649261 | 0.28% |
