Sundaram Finance Ltd
NSE :SUNDARMFIN BSE :590071 Sector : FinanceBuy, Sell or Hold SUNDARMFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SUNDARMFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Nov 2024 | 4103.60 | 4085.05 | 4239.55 | 4027.30 | 123244 | 0.41% |
| 19 Nov 2024 | 4086.90 | 4134.10 | 4182.30 | 4056.50 | 52181 | -1.14% |
| 18 Nov 2024 | 4134.10 | 4145.15 | 4182.65 | 4106.05 | 47638 | -1.06% |
| 14 Nov 2024 | 4178.20 | 4160.00 | 4325.95 | 4154.85 | 44267 | 0.27% |
| 13 Nov 2024 | 4167.05 | 4281.45 | 4373.90 | 4130.05 | 48791 | -2.81% |
| 12 Nov 2024 | 4287.60 | 4280.00 | 4381.75 | 4261.60 | 46646 | 0.22% |
| 11 Nov 2024 | 4278.20 | 4534.00 | 4534.95 | 4239.05 | 109156 | -6.04% |
| 08 Nov 2024 | 4553.00 | 4725.00 | 4730.95 | 4512.65 | 40752 | -3.69% |
| 07 Nov 2024 | 4727.55 | 4826.00 | 4890.00 | 4696.70 | 43878 | -1.99% |
| 06 Nov 2024 | 4823.45 | 4914.95 | 4995.00 | 4760.65 | 89459 | -1.96% |
| 05 Nov 2024 | 4919.85 | 4925.05 | 5020.00 | 4814.95 | 99364 | -1.05% |
| 04 Nov 2024 | 4972.05 | 4860.00 | 5025.00 | 4815.00 | 92300 | 2.08% |
| 01 Nov 2024 | 4870.65 | 4820.00 | 4900.00 | 4804.25 | 3452 | 1.38% |
| 31 Oct 2024 | 4804.25 | 4849.10 | 5015.25 | 4762.00 | 87348 | -0.81% |
| 30 Oct 2024 | 4843.55 | 4719.50 | 4890.00 | 4652.20 | 45794 | 2.63% |
| 29 Oct 2024 | 4719.50 | 4716.55 | 4747.00 | 4581.60 | 40780 | 1.23% |
| 28 Oct 2024 | 4662.30 | 4801.05 | 4849.95 | 4629.00 | 35832 | -4.01% |
| 25 Oct 2024 | 4857.00 | 4715.05 | 4940.60 | 4633.10 | 74645 | 3.28% |
| 24 Oct 2024 | 4702.60 | 4904.95 | 4909.10 | 4655.00 | 69311 | -4.11% |
| 23 Oct 2024 | 4904.20 | 4915.55 | 5009.90 | 4830.25 | 55979 | -0.97% |
| 22 Oct 2024 | 4952.35 | 5049.95 | 5065.00 | 4919.50 | 88620 | -2.27% |
| 21 Oct 2024 | 5067.30 | 5044.00 | 5170.05 | 4952.95 | 61689 | -0.58% |
| 18 Oct 2024 | 5097.05 | 4857.70 | 5269.85 | 4712.55 | 158841 | 5.37% |
| 17 Oct 2024 | 4837.35 | 4986.00 | 5040.50 | 4812.05 | 34098 | -2.21% |
| 16 Oct 2024 | 4946.65 | 5075.05 | 5075.05 | 4927.55 | 31627 | -2.58% |
| 15 Oct 2024 | 5077.90 | 5125.00 | 5189.90 | 5045.00 | 60019 | -0.56% |
| 14 Oct 2024 | 5106.40 | 5063.25 | 5174.95 | 5042.25 | 39308 | 1.19% |
| 11 Oct 2024 | 5046.10 | 5186.35 | 5238.25 | 5020.55 | 29321 | -2.46% |
| 10 Oct 2024 | 5173.45 | 5324.00 | 5330.00 | 5133.45 | 36822 | -2.34% |
| 09 Oct 2024 | 5297.65 | 5369.35 | 5399.95 | 5254.50 | 52358 | -1.34% |
| 08 Oct 2024 | 5369.35 | 5300.00 | 5465.90 | 5280.05 | 99419 | 0.38% |
| 07 Oct 2024 | 5349.10 | 5345.00 | 5406.05 | 5165.25 | 79717 | 0.31% |
| 04 Oct 2024 | 5332.80 | 5139.00 | 5380.00 | 5093.05 | 106878 | 3.49% |
| 03 Oct 2024 | 5153.20 | 5175.00 | 5249.80 | 5050.20 | 50288 | -1.86% |
| 01 Oct 2024 | 5250.85 | 5243.00 | 5290.55 | 5162.00 | 69577 | -0.39% |
| 30 Sep 2024 | 5271.15 | 5339.00 | 5389.95 | 5217.85 | 77715 | -1.27% |
| 27 Sep 2024 | 5339.00 | 5092.30 | 5535.85 | 5035.30 | 298567 | 4.84% |
| 26 Sep 2024 | 5092.30 | 4945.70 | 5150.00 | 4861.05 | 173681 | 2.96% |
| 25 Sep 2024 | 4945.70 | 5075.00 | 5125.00 | 4912.50 | 63723 | -1.70% |
| 24 Sep 2024 | 5031.00 | 5000.25 | 5050.00 | 4936.45 | 60434 | 0.61% |
| 23 Sep 2024 | 5000.30 | 5050.00 | 5050.00 | 4921.00 | 70763 | -1.05% |
| 20 Sep 2024 | 5053.30 | 5005.00 | 5100.00 | 4925.15 | 189855 | 1.06% |
| 19 Sep 2024 | 5000.50 | 4933.75 | 5061.65 | 4833.55 | 93846 | 1.14% |
| 18 Sep 2024 | 4944.35 | 4972.65 | 4987.75 | 4900.05 | 27352 | -0.74% |
| 17 Sep 2024 | 4981.25 | 4904.20 | 4998.45 | 4867.00 | 60835 | 1.59% |
| 16 Sep 2024 | 4903.20 | 4841.90 | 4966.35 | 4825.05 | 44943 | 1.27% |
| 13 Sep 2024 | 4841.90 | 4885.05 | 5039.95 | 4811.75 | 92844 | -1.34% |
| 12 Sep 2024 | 4907.45 | 4649.00 | 4943.30 | 4649.00 | 213719 | 6.16% |
| 11 Sep 2024 | 4622.75 | 4753.55 | 4800.00 | 4600.00 | 129325 | -2.25% |
| 10 Sep 2024 | 4729.35 | 4841.30 | 4959.10 | 4705.20 | 90397 | -2.05% |
| 09 Sep 2024 | 4828.40 | 4808.50 | 4878.00 | 4782.10 | 89596 | 0.57% |
| 06 Sep 2024 | 4800.80 | 4924.35 | 4945.10 | 4774.50 | 111739 | -2.05% |
| 05 Sep 2024 | 4901.45 | 4927.25 | 5050.00 | 4843.15 | 87355 | -0.52% |
| 04 Sep 2024 | 4927.25 | 4849.00 | 5000.95 | 4780.00 | 96006 | 1.18% |
| 03 Sep 2024 | 4869.55 | 5013.30 | 5070.00 | 4803.15 | 84509 | -1.99% |
| 02 Sep 2024 | 4968.20 | 5050.00 | 5133.75 | 4926.45 | 100516 | -1.63% |
| 30 Aug 2024 | 5050.60 | 4705.95 | 5166.00 | 4685.05 | 583290 | 6.93% |
| 29 Aug 2024 | 4723.20 | 4645.85 | 4800.00 | 4607.55 | 92167 | 1.24% |
| 28 Aug 2024 | 4665.50 | 4589.65 | 4715.70 | 4487.10 | 77931 | 1.89% |
| 27 Aug 2024 | 4579.10 | 4399.00 | 4615.00 | 4360.85 | 87053 | 4.98% |
| 26 Aug 2024 | 4361.90 | 4287.35 | 4390.00 | 4268.85 | 83822 | 1.85% |
| 23 Aug 2024 | 4282.75 | 4405.65 | 4423.35 | 4240.55 | 128047 | -3.03% |
| 22 Aug 2024 | 4416.45 | 4204.00 | 4437.95 | 4201.20 | 79703 | 5.12% |
| 21 Aug 2024 | 4201.20 | 4240.00 | 4269.80 | 4139.10 | 59437 | -1.23% |
| 20 Aug 2024 | 4253.50 | 4110.00 | 4299.00 | 4107.05 | 78027 | 3.89% |
| 19 Aug 2024 | 4094.05 | 3987.25 | 4125.00 | 3973.10 | 105277 | 1.93% |
| 16 Aug 2024 | 4016.65 | 3813.25 | 4034.95 | 3813.25 | 54050 | 3.62% |
| 14 Aug 2024 | 3876.35 | 3882.75 | 3909.00 | 3765.50 | 113345 | 0.58% |
| 13 Aug 2024 | 3854.05 | 3925.00 | 3926.70 | 3820.00 | 378452 | -0.96% |
| 12 Aug 2024 | 3891.55 | 3800.00 | 3908.00 | 3732.90 | 270645 | 2.16% |
| 09 Aug 2024 | 3809.30 | 3770.05 | 3864.90 | 3762.65 | 44622 | 1.04% |
| 08 Aug 2024 | 3770.00 | 3902.05 | 3950.00 | 3755.00 | 99323 | -3.62% |
| 07 Aug 2024 | 3911.60 | 3858.45 | 3928.60 | 3809.90 | 82345 | 1.89% |
| 06 Aug 2024 | 3838.95 | 4081.00 | 4114.00 | 3816.00 | 240415 | -4.86% |
| 05 Aug 2024 | 4035.10 | 4170.00 | 4256.95 | 4005.00 | 243237 | -4.47% |
| 02 Aug 2024 | 4223.70 | 4340.00 | 4405.10 | 4200.00 | 101764 | -2.41% |
| 01 Aug 2024 | 4328.20 | 4350.00 | 4372.55 | 4244.85 | 38664 | 0.07% |
| 31 Jul 2024 | 4325.15 | 4343.30 | 4364.95 | 4300.00 | 40931 | -0.42% |
| 30 Jul 2024 | 4343.35 | 4320.00 | 4408.50 | 4252.20 | 153818 | 0.71% |
| 29 Jul 2024 | 4312.60 | 4380.00 | 4418.00 | 4299.00 | 70625 | -2.35% |
| 26 Jul 2024 | 4416.50 | 4460.00 | 4468.15 | 4399.10 | 20828 | -1.17% |
| 25 Jul 2024 | 4468.85 | 4498.05 | 4538.00 | 4450.00 | 16364 | -0.93% |
| 24 Jul 2024 | 4510.85 | 4571.00 | 4633.70 | 4480.00 | 58786 | -2.92% |
| 23 Jul 2024 | 4646.75 | 4320.00 | 4843.50 | 4252.50 | 180671 | 7.55% |
| 22 Jul 2024 | 4320.70 | 4212.15 | 4459.00 | 4135.20 | 135259 | 2.81% |
| 19 Jul 2024 | 4202.45 | 4233.40 | 4260.10 | 4171.35 | 41328 | -0.73% |
| 18 Jul 2024 | 4233.40 | 4251.85 | 4294.75 | 4180.55 | 90398 | 0.36% |
| 16 Jul 2024 | 4218.40 | 4259.90 | 4317.35 | 4196.00 | 111354 | -0.75% |
| 15 Jul 2024 | 4250.10 | 4450.95 | 4458.70 | 4215.00 | 310796 | -4.51% |
| 12 Jul 2024 | 4450.80 | 4463.50 | 4477.00 | 4395.00 | 45276 | -0.28% |
| 11 Jul 2024 | 4463.45 | 4559.10 | 4571.75 | 4456.00 | 26128 | -2.14% |
| 10 Jul 2024 | 4560.90 | 4550.00 | 4584.55 | 4462.10 | 29551 | 0.18% |
| 09 Jul 2024 | 4552.55 | 4685.00 | 4743.85 | 4502.35 | 50188 | -1.83% |
| 08 Jul 2024 | 4637.35 | 4608.00 | 4692.00 | 4532.00 | 54509 | 0.87% |
| 05 Jul 2024 | 4597.50 | 4607.75 | 4662.45 | 4580.00 | 35484 | -0.01% |
| 04 Jul 2024 | 4597.90 | 4593.70 | 4697.45 | 4575.60 | 40181 | 0.02% |
| 03 Jul 2024 | 4597.15 | 4587.85 | 4618.00 | 4454.00 | 105778 | 0.31% |
| 02 Jul 2024 | 4582.95 | 4630.00 | 4661.45 | 4552.05 | 71673 | -0.93% |
| 01 Jul 2024 | 4625.75 | 4674.20 | 4674.20 | 4587.00 | 58722 | -1.41% |
| 28 Jun 2024 | 4691.90 | 4749.00 | 4749.00 | 4562.35 | 62241 | -0.80% |
| 27 Jun 2024 | 4729.50 | 4900.00 | 4936.95 | 4700.00 | 87718 | -2.74% |
| 26 Jun 2024 | 4862.65 | 4907.00 | 4925.90 | 4810.00 | 94159 | -0.34% |
| 25 Jun 2024 | 4879.20 | 4754.10 | 4906.95 | 4750.70 | 115744 | 2.64% |
| 24 Jun 2024 | 4753.65 | 4819.70 | 4819.70 | 4689.45 | 89733 | -0.72% |
| 21 Jun 2024 | 4788.15 | 4701.55 | 4834.95 | 4650.00 | 175491 | 1.87% |
| 20 Jun 2024 | 4700.25 | 4754.00 | 4779.75 | 4657.55 | 139753 | -0.13% |
| 19 Jun 2024 | 4706.40 | 4630.00 | 4732.85 | 4551.20 | 168646 | 2.95% |
| 18 Jun 2024 | 4571.55 | 4575.00 | 4648.00 | 4536.35 | 45880 | 0.50% |
| 14 Jun 2024 | 4548.70 | 4550.00 | 4642.05 | 4520.40 | 160223 | 0.04% |
| 13 Jun 2024 | 4546.75 | 4576.00 | 4576.05 | 4488.05 | 105618 | -0.05% |
| 12 Jun 2024 | 4549.25 | 4568.00 | 4577.05 | 4501.10 | 76765 | 0.45% |
| 11 Jun 2024 | 4528.85 | 4650.00 | 4685.00 | 4520.00 | 94125 | -2.00% |
| 10 Jun 2024 | 4621.05 | 4609.00 | 4656.85 | 4569.00 | 37514 | 1.62% |
| 07 Jun 2024 | 4547.20 | 4479.75 | 4669.00 | 4479.75 | 142889 | 1.51% |
| 06 Jun 2024 | 4479.75 | 4499.00 | 4526.15 | 4425.80 | 139580 | 0.55% |
| 05 Jun 2024 | 4455.40 | 4399.15 | 4550.00 | 4388.65 | 174346 | 1.30% |
| 04 Jun 2024 | 4398.15 | 4437.65 | 4604.10 | 4130.00 | 262944 | -0.89% |
| 03 Jun 2024 | 4437.65 | 4483.00 | 4587.55 | 4408.00 | 288727 | 3.50% |
| 31 May 2024 | 4287.55 | 4164.15 | 4644.00 | 4083.95 | 9084650 | 4.34% |
| 30 May 2024 | 4109.20 | 4225.00 | 4300.00 | 4048.00 | 766757 | -1.69% |
| 29 May 2024 | 4179.90 | 4282.00 | 4300.00 | 4143.00 | 396981 | -2.60% |
| 28 May 2024 | 4291.30 | 4429.05 | 4435.00 | 4185.90 | 667947 | -3.29% |
| 27 May 2024 | 4437.20 | 4429.95 | 4596.55 | 4402.00 | 483727 | 0.16% |
| 24 May 2024 | 4429.95 | 4599.95 | 4627.15 | 4405.00 | 458798 | -2.76% |
| 23 May 2024 | 4555.85 | 4545.85 | 4743.20 | 4490.10 | 364413 | 1.21% |
| 22 May 2024 | 4501.35 | 4672.00 | 4998.00 | 4490.05 | 361300 | -3.65% |
| 21 May 2024 | 4671.85 | 4715.00 | 4769.95 | 4602.35 | 336597 | -0.96% |
| 18 May 2024 | 4717.00 | 4752.00 | 4767.90 | 4699.95 | 1546 | -1.04% |
| 17 May 2024 | 4766.40 | 4674.90 | 4817.50 | 4640.00 | 333686 | 2.90% |
| 16 May 2024 | 4631.90 | 4781.60 | 4788.00 | 4580.85 | 310786 | -2.36% |
| 15 May 2024 | 4743.95 | 4693.35 | 4790.00 | 4693.35 | 384231 | 2.17% |
| 14 May 2024 | 4643.35 | 4670.00 | 4800.45 | 4583.35 | 139642 | -0.89% |
| 13 May 2024 | 4685.15 | 4565.50 | 4716.00 | 4475.95 | 126805 | 2.62% |
| 10 May 2024 | 4565.50 | 4426.05 | 4581.55 | 4408.60 | 178260 | 3.32% |
| 09 May 2024 | 4418.60 | 4497.10 | 4541.40 | 4387.70 | 133111 | -1.75% |
| 08 May 2024 | 4497.15 | 4500.00 | 4635.00 | 4462.35 | 103894 | -0.07% |
| 07 May 2024 | 4500.10 | 4770.00 | 4770.00 | 4462.00 | 174301 | -5.06% |
| 06 May 2024 | 4740.00 | 4850.35 | 4850.35 | 4682.60 | 96174 | -1.86% |
| 03 May 2024 | 4830.00 | 4900.00 | 4900.00 | 4809.75 | 114763 | -0.48% |
| 02 May 2024 | 4853.25 | 4768.60 | 4959.00 | 4768.60 | 189474 | 2.26% |
| 30 Apr 2024 | 4745.95 | 4807.65 | 4885.95 | 4702.55 | 146764 | -0.87% |
| 29 Apr 2024 | 4787.50 | 4784.15 | 4806.95 | 4665.05 | 100950 | -0.14% |
| 26 Apr 2024 | 4794.10 | 4796.25 | 4873.80 | 4755.00 | 56513 | 0.18% |
| 25 Apr 2024 | 4785.65 | 4739.50 | 4886.40 | 4706.80 | 154538 | 0.97% |
| 24 Apr 2024 | 4739.50 | 4620.00 | 4774.00 | 4563.85 | 199473 | 3.06% |
| 23 Apr 2024 | 4598.85 | 4555.45 | 4820.00 | 4527.85 | 201385 | 1.87% |
| 22 Apr 2024 | 4514.60 | 4679.95 | 4698.00 | 4491.50 | 140360 | -1.86% |
| 19 Apr 2024 | 4600.15 | 4522.20 | 4695.30 | 4510.00 | 106378 | 0.47% |
| 18 Apr 2024 | 4578.60 | 4632.90 | 4696.90 | 4510.00 | 259971 | -1.17% |
| 16 Apr 2024 | 4632.90 | 4575.85 | 4691.55 | 4539.90 | 100172 | 0.61% |
| 15 Apr 2024 | 4604.80 | 4472.75 | 4636.50 | 4410.55 | 166573 | 1.30% |
| 12 Apr 2024 | 4545.90 | 4430.30 | 4635.60 | 4417.55 | 248814 | 2.40% |
| 10 Apr 2024 | 4439.15 | 4450.00 | 4539.45 | 4426.90 | 128264 | -0.85% |
| 09 Apr 2024 | 4477.15 | 4631.90 | 4699.00 | 4455.00 | 184512 | -2.35% |
| 08 Apr 2024 | 4584.70 | 4293.05 | 4675.00 | 4266.00 | 439016 | 6.72% |
| 05 Apr 2024 | 4296.15 | 4260.00 | 4394.90 | 4249.95 | 341245 | 1.10% |
| 04 Apr 2024 | 4249.40 | 4203.00 | 4271.85 | 4203.00 | 177182 | 1.20% |
| 03 Apr 2024 | 4199.10 | 4235.70 | 4289.95 | 4155.30 | 125455 | -0.16% |
| 02 Apr 2024 | 4205.85 | 4155.00 | 4300.50 | 4107.60 | 234848 | 1.67% |
| 01 Apr 2024 | 4136.60 | 4051.05 | 4201.70 | 4051.05 | 111878 | -0.05% |
| 28 Mar 2024 | 4138.70 | 4159.10 | 4200.00 | 4070.10 | 102104 | -0.49% |
| 27 Mar 2024 | 4159.05 | 4150.00 | 4199.70 | 4123.40 | 162066 | 0.34% |
| 26 Mar 2024 | 4144.80 | 4025.00 | 4150.00 | 4001.10 | 203625 | 2.88% |
| 22 Mar 2024 | 4028.65 | 4053.95 | 4085.00 | 3982.35 | 113090 | 0.03% |
| 21 Mar 2024 | 4027.50 | 4000.00 | 4070.00 | 3967.70 | 167361 | 1.34% |
| 20 Mar 2024 | 3974.30 | 3900.00 | 4000.50 | 3890.05 | 223483 | 2.29% |
| 19 Mar 2024 | 3885.40 | 3879.65 | 3965.00 | 3821.80 | 333994 | 0.92% |
| 18 Mar 2024 | 3850.15 | 3743.05 | 3874.80 | 3622.25 | 307707 | 1.43% |
| 15 Mar 2024 | 3795.95 | 3952.25 | 3952.25 | 3751.00 | 4059282 | -3.85% |
| 14 Mar 2024 | 3947.75 | 3920.90 | 3978.00 | 3831.75 | 357588 | 1.25% |
| 13 Mar 2024 | 3898.85 | 4018.70 | 4107.45 | 3866.85 | 254241 | -2.98% |
| 12 Mar 2024 | 4018.65 | 3986.20 | 4093.70 | 3965.00 | 323234 | 1.00% |
| 11 Mar 2024 | 3978.85 | 4205.00 | 4220.30 | 3922.35 | 634057 | -4.19% |
| 07 Mar 2024 | 4152.95 | 4209.00 | 4297.95 | 4079.75 | 378324 | -1.11% |
| 06 Mar 2024 | 4199.55 | 4202.40 | 4211.35 | 4180.00 | 319018 | 0.12% |
| 05 Mar 2024 | 4194.70 | 4190.20 | 4230.00 | 4183.30 | 250722 | 0.19% |
| 04 Mar 2024 | 4186.70 | 4115.05 | 4259.95 | 4105.00 | 266225 | 2.74% |
| 02 Mar 2024 | 4075.15 | 4178.45 | 4199.00 | 4056.00 | 5755 | -2.47% |
| 01 Mar 2024 | 4178.35 | 4209.95 | 4209.95 | 4151.55 | 287375 | 0.21% |
| 29 Feb 2024 | 4169.55 | 4175.50 | 4268.80 | 4154.00 | 310657 | -0.14% |
| 28 Feb 2024 | 4175.50 | 4201.55 | 4214.35 | 4150.00 | 258804 | -0.55% |
| 27 Feb 2024 | 4198.80 | 4231.00 | 4231.00 | 4188.10 | 226737 | 0.01% |
| 26 Feb 2024 | 4198.30 | 4223.15 | 4244.95 | 4179.40 | 282303 | 0.28% |
| 23 Feb 2024 | 4186.60 | 4173.80 | 4245.95 | 4168.45 | 276754 | 0.33% |
| 22 Feb 2024 | 4172.90 | 4185.90 | 4200.00 | 4134.65 | 298492 | 0.31% |
| 21 Feb 2024 | 4159.80 | 4175.20 | 4241.90 | 4145.90 | 355655 | 0.97% |
| 20 Feb 2024 | 4119.65 | 4099.35 | 4203.95 | 4025.00 | 488158 | 1.37% |
| 19 Feb 2024 | 4063.85 | 3950.00 | 4110.70 | 3914.05 | 630917 | 4.95% |
| 16 Feb 2024 | 3872.15 | 3799.50 | 3930.85 | 3755.00 | 525093 | 3.12% |
| 15 Feb 2024 | 3755.00 | 3707.30 | 3814.80 | 3707.30 | 107340 | 1.49% |
| 14 Feb 2024 | 3699.80 | 3702.00 | 3753.95 | 3675.20 | 105784 | -0.65% |
| 13 Feb 2024 | 3723.90 | 3703.65 | 3810.05 | 3642.35 | 126471 | 0.85% |
| 12 Feb 2024 | 3692.55 | 3788.00 | 3840.00 | 3676.00 | 66597 | -0.67% |
| 09 Feb 2024 | 3717.55 | 3751.65 | 3897.00 | 3705.00 | 103427 | -0.91% |
| 08 Feb 2024 | 3751.65 | 3845.00 | 3941.00 | 3732.35 | 102179 | -1.52% |
| 07 Feb 2024 | 3809.65 | 3745.35 | 3929.90 | 3744.00 | 96250 | 1.72% |
| 06 Feb 2024 | 3745.35 | 3722.90 | 3837.05 | 3711.60 | 85271 | 1.28% |
| 05 Feb 2024 | 3698.05 | 3610.75 | 3783.00 | 3610.75 | 109246 | 2.44% |
| 02 Feb 2024 | 3610.00 | 3523.55 | 3655.00 | 3523.55 | 165162 | 2.45% |
| 01 Feb 2024 | 3523.50 | 3567.75 | 3596.40 | 3462.00 | 138130 | -1.24% |
| 31 Jan 2024 | 3567.65 | 3537.00 | 3619.30 | 3524.90 | 35819 | 0.91% |
| 30 Jan 2024 | 3535.60 | 3552.00 | 3607.25 | 3511.50 | 55138 | -0.15% |
| 29 Jan 2024 | 3540.80 | 3556.00 | 3603.70 | 3525.00 | 29709 | -0.19% |
| 25 Jan 2024 | 3547.70 | 3645.00 | 3664.50 | 3522.85 | 25293 | -1.37% |
| 24 Jan 2024 | 3596.85 | 3616.35 | 3675.00 | 3580.05 | 28641 | -0.04% |
| 23 Jan 2024 | 3598.35 | 3566.00 | 3665.50 | 3558.15 | 43502 | 0.91% |
| 20 Jan 2024 | 3565.85 | 3591.00 | 3627.80 | 3550.55 | 6921 | -0.61% |
| 19 Jan 2024 | 3587.90 | 3651.50 | 3683.00 | 3571.30 | 36628 | -1.25% |
| 18 Jan 2024 | 3633.30 | 3607.15 | 3673.85 | 3570.20 | 29880 | 1.23% |
| 17 Jan 2024 | 3589.20 | 3643.90 | 3680.00 | 3568.10 | 40334 | -1.03% |
| 16 Jan 2024 | 3626.55 | 3680.00 | 3680.00 | 3600.70 | 27522 | -0.37% |
| 15 Jan 2024 | 3640.10 | 3746.10 | 3785.00 | 3614.25 | 28887 | -1.88% |
| 12 Jan 2024 | 3709.75 | 3699.00 | 3794.40 | 3660.05 | 49925 | 0.72% |
| 11 Jan 2024 | 3683.40 | 3695.00 | 3708.00 | 3625.10 | 20053 | 0.33% |
| 10 Jan 2024 | 3671.25 | 3668.95 | 3700.00 | 3548.65 | 46855 | 0.39% |
| 09 Jan 2024 | 3657.15 | 3748.90 | 3865.00 | 3620.05 | 52459 | -1.67% |
| 08 Jan 2024 | 3719.40 | 3629.00 | 3750.00 | 3568.05 | 64790 | 2.58% |
| 05 Jan 2024 | 3625.85 | 3610.40 | 3640.00 | 3558.45 | 16476 | 0.35% |
| 04 Jan 2024 | 3613.10 | 3622.00 | 3642.60 | 3600.00 | 9072 | 0.04% |
| 03 Jan 2024 | 3611.50 | 3531.10 | 3640.90 | 3505.00 | 39098 | 2.28% |
| 02 Jan 2024 | 3531.10 | 3518.00 | 3543.95 | 3447.00 | 16004 | 0.99% |
| 01 Jan 2024 | 3496.35 | 3508.30 | 3595.00 | 3465.00 | 12983 | -0.34% |
| 29 Dec 2023 | 3508.30 | 3544.10 | 3589.75 | 3478.70 | 34228 | -0.51% |
| 28 Dec 2023 | 3526.45 | 3602.65 | 3619.95 | 3495.15 | 51122 | -1.95% |
| 27 Dec 2023 | 3596.60 | 3498.00 | 3667.50 | 3472.00 | 76192 | 2.82% |
| 26 Dec 2023 | 3498.00 | 3569.80 | 3594.70 | 3452.45 | 72522 | -1.04% |
| 22 Dec 2023 | 3534.90 | 3514.00 | 3608.50 | 3511.60 | 57224 | -0.84% |
| 21 Dec 2023 | 3564.80 | 3528.35 | 3649.00 | 3503.25 | 75728 | 1.07% |
| 20 Dec 2023 | 3526.95 | 3670.00 | 3725.00 | 3472.25 | 69737 | -3.38% |
| 19 Dec 2023 | 3650.50 | 3780.00 | 3780.00 | 3630.00 | 32938 | -3.64% |
| 18 Dec 2023 | 3788.35 | 3670.00 | 3800.00 | 3602.35 | 62490 | 3.11% |
| 15 Dec 2023 | 3674.25 | 3567.00 | 3693.95 | 3536.80 | 147582 | 3.01% |
| 14 Dec 2023 | 3566.80 | 3500.00 | 3596.00 | 3468.25 | 75377 | 2.02% |
| 13 Dec 2023 | 3496.25 | 3363.60 | 3535.00 | 3291.35 | 120482 | 3.95% |
| 12 Dec 2023 | 3363.55 | 3337.50 | 3383.25 | 3249.00 | 106070 | 1.80% |
| 11 Dec 2023 | 3304.05 | 3294.50 | 3312.30 | 3191.20 | 62995 | 0.29% |
| 08 Dec 2023 | 3294.50 | 3355.00 | 3363.35 | 3271.00 | 38234 | -1.89% |
| 07 Dec 2023 | 3358.10 | 3390.40 | 3414.00 | 3325.50 | 58699 | -0.95% |
| 06 Dec 2023 | 3390.40 | 3400.10 | 3400.10 | 3333.00 | 44072 | -0.67% |
| 05 Dec 2023 | 3413.40 | 3415.20 | 3425.00 | 3389.00 | 33943 | -0.05% |
| 04 Dec 2023 | 3415.20 | 3392.20 | 3448.45 | 3320.05 | 92455 | 1.79% |
| 01 Dec 2023 | 3355.25 | 3409.50 | 3415.00 | 3243.50 | 105986 | -1.55% |
| 30 Nov 2023 | 3408.10 | 3373.75 | 3433.40 | 3318.25 | 165991 | 1.02% |
| 29 Nov 2023 | 3373.75 | 3132.80 | 3410.00 | 3121.70 | 282454 | 7.69% |
| 28 Nov 2023 | 3132.95 | 3129.60 | 3145.00 | 3110.00 | 42823 | 0.11% |
| 24 Nov 2023 | 3129.60 | 3144.90 | 3144.95 | 3105.55 | 42226 | -0.20% |
| 23 Nov 2023 | 3135.90 | 3201.80 | 3245.00 | 3122.25 | 25786 | -2.02% |
| 22 Nov 2023 | 3200.45 | 3158.15 | 3208.50 | 3146.55 | 47703 | 1.48% |
| 21 Nov 2023 | 3153.75 | 3191.00 | 3222.75 | 3135.00 | 37782 | -0.78% |
| 20 Nov 2023 | 3178.65 | 3290.25 | 3298.80 | 3163.25 | 20059 | -3.16% |
| 17 Nov 2023 | 3282.35 | 3265.60 | 3330.50 | 3262.00 | 34332 | -0.52% |
| 16 Nov 2023 | 3299.40 | 3228.00 | 3318.45 | 3212.10 | 53339 | 2.35% |
| 15 Nov 2023 | 3223.50 | 3275.00 | 3278.00 | 3187.60 | 62169 | 0.29% |
| 13 Nov 2023 | 3214.20 | 3201.00 | 3265.00 | 3164.85 | 35052 | -0.31% |
| 12 Nov 2023 | 3224.35 | 3184.95 | 3242.00 | 3184.95 | 2639 | 1.27% |
| 10 Nov 2023 | 3183.80 | 3260.00 | 3260.00 | 3160.50 | 24111 | -2.26% |
| 09 Nov 2023 | 3257.55 | 3294.95 | 3300.80 | 3236.50 | 10185 | -0.57% |
| 08 Nov 2023 | 3276.20 | 3351.00 | 3420.00 | 3240.00 | 30987 | -1.90% |
| 07 Nov 2023 | 3339.55 | 3250.00 | 3389.75 | 3200.00 | 101906 | 3.97% |
| 06 Nov 2023 | 3211.95 | 3277.00 | 3277.50 | 3182.35 | 26073 | -0.30% |
| 03 Nov 2023 | 3221.60 | 3206.00 | 3275.00 | 3197.70 | 71907 | 0.75% |
| 02 Nov 2023 | 3197.65 | 3182.75 | 3269.90 | 3174.70 | 23902 | 0.48% |
| 01 Nov 2023 | 3182.35 | 3172.70 | 3228.00 | 3160.45 | 9974 | 0.30% |
| 31 Oct 2023 | 3172.70 | 3189.00 | 3235.75 | 3142.35 | 11440 | -0.52% |
| 30 Oct 2023 | 3189.25 | 3194.95 | 3237.45 | 3160.00 | 34912 | -0.48% |
| 27 Oct 2023 | 3204.50 | 3220.00 | 3257.50 | 3105.65 | 66161 | 0.29% |
| 26 Oct 2023 | 3195.30 | 3150.00 | 3225.95 | 2942.70 | 145268 | 0.74% |
| 25 Oct 2023 | 3171.95 | 3200.00 | 3242.00 | 3124.25 | 22359 | -0.26% |
| 23 Oct 2023 | 3180.10 | 3202.00 | 3282.00 | 3159.75 | 35416 | -1.68% |
| 20 Oct 2023 | 3234.40 | 3290.00 | 3294.55 | 3205.60 | 50980 | -1.21% |
| 19 Oct 2023 | 3274.10 | 3299.85 | 3301.70 | 3255.30 | 65097 | -0.78% |
| 18 Oct 2023 | 3299.85 | 3315.00 | 3320.00 | 3263.10 | 92992 | -0.03% |
| 17 Oct 2023 | 3300.90 | 3235.50 | 3315.00 | 3220.10 | 136106 | 2.53% |
| 16 Oct 2023 | 3219.40 | 3189.00 | 3224.60 | 3130.35 | 62429 | 1.04% |
| 13 Oct 2023 | 3186.25 | 3129.05 | 3205.00 | 3110.05 | 53347 | 1.07% |
| 12 Oct 2023 | 3152.50 | 3299.00 | 3316.50 | 3077.00 | 89134 | -4.08% |
| 11 Oct 2023 | 3286.50 | 3299.00 | 3330.00 | 3256.00 | 111767 | 0.35% |
| 10 Oct 2023 | 3275.00 | 3184.65 | 3318.20 | 3141.10 | 196438 | 2.92% |
| 09 Oct 2023 | 3181.95 | 3178.95 | 3200.00 | 3130.35 | 63174 | 0.00% |
| 06 Oct 2023 | 3181.95 | 3175.00 | 3242.20 | 3082.35 | 135412 | 0.49% |
| 05 Oct 2023 | 3166.50 | 3081.45 | 3194.80 | 3080.15 | 406020 | 3.27% |
| 04 Oct 2023 | 3066.10 | 3105.10 | 3129.00 | 3041.70 | 81912 | -2.61% |
| 03 Oct 2023 | 3148.30 | 3087.00 | 3195.00 | 3071.00 | 70634 | 2.52% |
| 29 Sep 2023 | 3070.95 | 3079.90 | 3135.00 | 3008.10 | 56588 | 0.31% |
| 28 Sep 2023 | 3061.50 | 3183.05 | 3183.05 | 3035.60 | 38833 | -3.83% |
| 27 Sep 2023 | 3183.45 | 3201.65 | 3213.95 | 3165.00 | 61912 | -0.97% |
| 26 Sep 2023 | 3214.65 | 3147.65 | 3260.00 | 3132.65 | 177062 | 2.13% |
| 25 Sep 2023 | 3147.65 | 3000.00 | 3233.50 | 2969.00 | 440421 | 5.58% |
| 22 Sep 2023 | 2981.35 | 2905.10 | 2992.75 | 2886.00 | 85335 | 2.24% |
| 21 Sep 2023 | 2916.05 | 2920.85 | 2965.55 | 2868.25 | 104349 | -0.10% |
| 20 Sep 2023 | 2919.10 | 2879.00 | 2942.00 | 2842.00 | 104813 | 1.36% |
| 18 Sep 2023 | 2880.00 | 2731.00 | 2900.00 | 2685.00 | 130185 | 5.91% |
| 15 Sep 2023 | 2719.30 | 2778.90 | 2778.90 | 2705.55 | 34786 | -0.37% |
| 14 Sep 2023 | 2729.40 | 2778.00 | 2798.45 | 2709.00 | 29681 | -2.16% |
| 13 Sep 2023 | 2789.65 | 2756.75 | 2845.00 | 2701.55 | 102873 | 1.19% |
| 12 Sep 2023 | 2756.75 | 2671.95 | 2980.00 | 2632.00 | 754512 | 3.67% |
| 11 Sep 2023 | 2659.20 | 2632.50 | 2687.95 | 2619.45 | 162128 | 1.52% |
| 08 Sep 2023 | 2619.45 | 2620.00 | 2630.55 | 2582.05 | 35111 | 0.05% |
| 07 Sep 2023 | 2618.25 | 2625.00 | 2632.45 | 2592.50 | 73074 | -0.07% |
| 06 Sep 2023 | 2620.20 | 2611.00 | 2625.00 | 2590.00 | 19804 | 0.35% |
| 05 Sep 2023 | 2610.95 | 2582.85 | 2623.60 | 2582.85 | 129352 | 1.09% |
| 04 Sep 2023 | 2582.85 | 2605.85 | 2619.80 | 2570.35 | 86678 | -0.44% |
| 01 Sep 2023 | 2594.20 | 2620.00 | 2624.50 | 2583.00 | 14405 | -0.07% |
| 31 Aug 2023 | 2596.05 | 2601.15 | 2618.00 | 2590.25 | 112392 | 0.30% |
| 30 Aug 2023 | 2588.20 | 2610.00 | 2610.40 | 2575.00 | 54554 | -0.35% |
| 29 Aug 2023 | 2597.40 | 2595.00 | 2615.00 | 2585.00 | 56114 | 0.27% |
| 28 Aug 2023 | 2590.30 | 2614.80 | 2639.90 | 2585.00 | 29601 | -0.44% |
| 25 Aug 2023 | 2601.80 | 2608.30 | 2615.00 | 2592.10 | 11838 | -0.25% |
| 24 Aug 2023 | 2608.25 | 2599.50 | 2618.90 | 2590.05 | 57385 | 0.47% |
| 23 Aug 2023 | 2596.15 | 2597.05 | 2610.00 | 2576.00 | 13973 | -0.03% |
| 22 Aug 2023 | 2596.90 | 2597.00 | 2610.00 | 2581.10 | 18469 | 0.00% |
| 21 Aug 2023 | 2597.00 | 2585.05 | 2610.00 | 2560.95 | 39749 | 0.47% |
| 18 Aug 2023 | 2584.95 | 2525.00 | 2594.00 | 2521.85 | 127385 | 2.37% |
| 17 Aug 2023 | 2525.05 | 2539.00 | 2542.00 | 2515.00 | 117935 | 0.29% |
| 16 Aug 2023 | 2517.80 | 2597.15 | 2601.95 | 2493.10 | 53652 | -3.05% |
| 14 Aug 2023 | 2597.05 | 2624.95 | 2647.00 | 2575.00 | 107228 | -0.07% |
| 11 Aug 2023 | 2598.90 | 2609.90 | 2622.85 | 2590.55 | 20932 | -0.10% |
| 10 Aug 2023 | 2601.60 | 2578.00 | 2623.90 | 2578.00 | 45855 | -0.12% |
| 09 Aug 2023 | 2604.80 | 2630.00 | 2632.80 | 2590.05 | 4875 | -0.57% |
| 08 Aug 2023 | 2619.70 | 2602.70 | 2648.80 | 2598.05 | 57425 | 0.74% |
| 07 Aug 2023 | 2600.40 | 2588.55 | 2614.85 | 2565.00 | 79078 | 0.86% |
| 04 Aug 2023 | 2578.25 | 2560.00 | 2597.80 | 2541.00 | 35353 | 0.83% |
| 03 Aug 2023 | 2556.95 | 2573.00 | 2596.90 | 2552.00 | 21312 | -0.64% |
| 02 Aug 2023 | 2573.50 | 2620.00 | 2643.00 | 2565.05 | 28629 | -1.62% |
| 01 Aug 2023 | 2615.90 | 2649.95 | 2687.00 | 2584.90 | 48514 | -1.20% |
| 31 Jul 2023 | 2647.70 | 2651.00 | 2684.10 | 2605.55 | 47267 | -0.07% |
| 28 Jul 2023 | 2649.55 | 2620.35 | 2676.95 | 2587.55 | 39872 | 1.11% |
| 27 Jul 2023 | 2620.35 | 2609.90 | 2659.90 | 2579.00 | 15307 | 0.77% |
| 26 Jul 2023 | 2600.20 | 2599.90 | 2609.95 | 2563.00 | 25669 | 0.41% |
| 25 Jul 2023 | 2589.55 | 2595.00 | 2609.90 | 2561.30 | 30274 | -0.03% |
| 24 Jul 2023 | 2590.30 | 2625.25 | 2629.65 | 2554.55 | 61457 | -0.84% |
| 21 Jul 2023 | 2612.15 | 2580.00 | 2630.00 | 2552.05 | 26908 | 1.61% |
| 20 Jul 2023 | 2570.80 | 2587.95 | 2588.00 | 2545.00 | 52669 | -0.17% |
| 19 Jul 2023 | 2575.10 | 2549.95 | 2593.75 | 2515.55 | 29239 | 1.13% |
| 18 Jul 2023 | 2546.35 | 2588.40 | 2599.90 | 2535.05 | 59316 | -1.62% |
| 17 Jul 2023 | 2588.40 | 2609.70 | 2619.70 | 2575.00 | 56312 | -0.43% |
| 14 Jul 2023 | 2599.50 | 2577.90 | 2605.20 | 2550.30 | 63225 | 1.33% |
| 13 Jul 2023 | 2565.35 | 2625.10 | 2646.20 | 2550.05 | 24011 | -2.28% |
| 12 Jul 2023 | 2625.10 | 2626.50 | 2636.15 | 2599.35 | 19302 | -0.17% |
| 11 Jul 2023 | 2629.60 | 2632.80 | 2650.00 | 2610.30 | 41782 | 0.27% |
| 10 Jul 2023 | 2622.50 | 2630.30 | 2675.00 | 2610.00 | 22661 | -0.84% |
| 07 Jul 2023 | 2644.70 | 2653.85 | 2660.00 | 2620.35 | 70107 | -0.30% |
| 06 Jul 2023 | 2652.75 | 2674.40 | 2674.45 | 2633.30 | 11740 | 0.09% |
| 05 Jul 2023 | 2650.40 | 2629.00 | 2665.00 | 2620.00 | 39546 | 0.58% |
| 04 Jul 2023 | 2635.20 | 2649.90 | 2649.90 | 2621.00 | 36678 | -0.05% |
| 03 Jul 2023 | 2636.45 | 2636.10 | 2649.45 | 2620.05 | 50604 | 1.01% |
| 30 Jun 2023 | 2610.00 | 2617.65 | 2636.55 | 2601.00 | 44625 | -0.14% |
| 28 Jun 2023 | 2613.75 | 2610.00 | 2625.00 | 2593.50 | 29208 | 0.32% |
| 27 Jun 2023 | 2605.30 | 2610.00 | 2639.90 | 2589.50 | 32129 | -0.17% |
| 26 Jun 2023 | 2609.75 | 2610.80 | 2624.70 | 2596.85 | 31209 | 0.46% |
| 23 Jun 2023 | 2597.85 | 2600.00 | 2625.00 | 2574.35 | 20955 | -0.04% |
| 22 Jun 2023 | 2598.85 | 2613.55 | 2624.95 | 2581.30 | 36371 | -0.42% |
| 21 Jun 2023 | 2609.90 | 2621.30 | 2650.35 | 2578.85 | 44836 | -0.14% |
| 20 Jun 2023 | 2613.60 | 2592.00 | 2629.95 | 2581.30 | 25117 | 0.83% |
| 19 Jun 2023 | 2592.00 | 2577.50 | 2625.00 | 2570.95 | 175758 | 0.56% |
| 16 Jun 2023 | 2577.50 | 2565.90 | 2612.80 | 2565.05 | 81667 | 1.12% |
| 15 Jun 2023 | 2548.85 | 2572.70 | 2574.00 | 2540.10 | 53635 | -0.43% |
| 14 Jun 2023 | 2559.95 | 2565.00 | 2570.05 | 2540.70 | 213362 | -0.01% |
| 13 Jun 2023 | 2560.10 | 2582.00 | 2599.90 | 2537.25 | 191892 | -1.49% |
| 12 Jun 2023 | 2598.75 | 2578.15 | 2603.00 | 2556.15 | 48595 | 1.10% |
| 09 Jun 2023 | 2570.60 | 2570.60 | 2588.00 | 2552.00 | 51474 | 0.29% |
| 08 Jun 2023 | 2563.05 | 2550.00 | 2594.00 | 2547.00 | 54099 | 0.54% |
| 07 Jun 2023 | 2549.40 | 2550.00 | 2568.75 | 2540.00 | 28524 | 0.26% |
| 06 Jun 2023 | 2542.85 | 2527.85 | 2565.00 | 2521.30 | 453438 | 0.64% |
| 05 Jun 2023 | 2526.60 | 2527.50 | 2564.70 | 2513.80 | 117196 | 0.36% |
| 02 Jun 2023 | 2517.60 | 2530.00 | 2540.65 | 2510.40 | 32296 | -0.46% |
| 01 Jun 2023 | 2529.15 | 2544.70 | 2550.00 | 2511.50 | 68648 | -0.61% |
| 31 May 2023 | 2544.70 | 2564.80 | 2571.40 | 2531.35 | 9761 | -0.54% |
| 30 May 2023 | 2558.60 | 2537.05 | 2570.00 | 2510.00 | 18163 | 1.09% |
| 29 May 2023 | 2530.90 | 2511.85 | 2585.00 | 2471.00 | 108343 | 0.76% |
| 26 May 2023 | 2511.85 | 2515.00 | 2530.45 | 2475.00 | 70886 | 0.00% |
| 25 May 2023 | 2511.80 | 2517.15 | 2550.70 | 2500.05 | 23430 | 0.13% |
| 24 May 2023 | 2508.60 | 2515.00 | 2550.00 | 2485.00 | 64032 | -0.51% |
| 23 May 2023 | 2521.55 | 2475.55 | 2527.95 | 2475.50 | 123837 | 1.94% |
| 22 May 2023 | 2473.60 | 2460.00 | 2500.00 | 2450.10 | 67428 | 0.49% |
| 19 May 2023 | 2461.60 | 2439.25 | 2475.00 | 2414.35 | 40332 | 0.92% |
| 18 May 2023 | 2439.25 | 2391.10 | 2464.80 | 2391.10 | 83590 | 1.40% |
| 17 May 2023 | 2405.50 | 2412.30 | 2436.00 | 2391.50 | 32629 | -0.15% |
| 16 May 2023 | 2409.10 | 2400.00 | 2439.90 | 2390.00 | 145531 | 0.82% |
| 15 May 2023 | 2389.55 | 2378.00 | 2404.55 | 2374.60 | 21615 | 0.49% |
| 12 May 2023 | 2377.95 | 2428.65 | 2435.90 | 2365.00 | 60616 | -1.60% |
| 11 May 2023 | 2416.55 | 2448.00 | 2470.00 | 2410.00 | 59054 | -0.28% |
| 10 May 2023 | 2423.35 | 2375.00 | 2487.65 | 2375.00 | 75717 | 1.74% |
| 09 May 2023 | 2381.95 | 2369.90 | 2410.00 | 2355.05 | 79915 | 0.66% |
| 08 May 2023 | 2366.25 | 2332.75 | 2375.00 | 2332.75 | 12849 | 0.77% |
| 05 May 2023 | 2348.20 | 2338.45 | 2384.45 | 2337.00 | 29034 | 0.33% |
| 04 May 2023 | 2340.40 | 2337.00 | 2359.00 | 2328.50 | 72896 | -0.10% |
| 03 May 2023 | 2342.65 | 2337.00 | 2347.70 | 2317.55 | 40655 | 0.30% |
| 02 May 2023 | 2335.65 | 2365.00 | 2375.00 | 2317.05 | 38870 | -0.84% |
| 28 Apr 2023 | 2355.35 | 2325.75 | 2369.65 | 2320.00 | 12383 | 0.90% |
| 27 Apr 2023 | 2334.35 | 2328.05 | 2344.10 | 2310.00 | 9484 | 0.42% |
| 26 Apr 2023 | 2324.65 | 2325.40 | 2349.00 | 2306.05 | 40898 | -1.03% |
| 25 Apr 2023 | 2348.90 | 2335.00 | 2369.00 | 2318.15 | 181612 | 0.38% |
| 24 Apr 2023 | 2340.05 | 2345.00 | 2348.15 | 2275.55 | 74258 | 0.26% |
| 21 Apr 2023 | 2334.00 | 2322.60 | 2338.00 | 2301.90 | 48757 | 0.59% |
| 20 Apr 2023 | 2320.20 | 2313.00 | 2338.90 | 2284.55 | 38431 | 1.10% |
| 19 Apr 2023 | 2295.00 | 2300.00 | 2319.95 | 2275.00 | 5843 | 0.04% |
| 18 Apr 2023 | 2294.10 | 2334.95 | 2338.95 | 2288.15 | 13108 | -0.96% |
| 17 Apr 2023 | 2316.40 | 2331.95 | 2347.05 | 2302.00 | 25050 | -0.67% |
| 13 Apr 2023 | 2331.95 | 2325.00 | 2345.05 | 2321.55 | 31808 | -0.34% |
| 12 Apr 2023 | 2339.90 | 2356.70 | 2366.95 | 2321.50 | 90188 | -0.71% |
| 11 Apr 2023 | 2356.70 | 2365.00 | 2365.00 | 2338.05 | 14256 | -0.25% |
| 10 Apr 2023 | 2362.50 | 2380.40 | 2384.80 | 2359.05 | 45132 | -0.26% |
| 06 Apr 2023 | 2368.55 | 2360.00 | 2398.45 | 2336.40 | 27843 | 0.62% |
| 05 Apr 2023 | 2354.05 | 2340.00 | 2368.75 | 2302.65 | 44705 | -1.36% |
| 03 Apr 2023 | 2386.50 | 2285.00 | 2405.65 | 2266.05 | 36059 | 3.78% |
| 31 Mar 2023 | 2299.50 | 2277.95 | 2313.90 | 2253.05 | 128738 | 0.97% |
| 29 Mar 2023 | 2277.40 | 2250.00 | 2295.00 | 2233.00 | 32468 | 0.92% |
| 28 Mar 2023 | 2256.75 | 2252.85 | 2275.00 | 2217.00 | 16406 | -0.01% |
| 27 Mar 2023 | 2256.90 | 2289.80 | 2294.35 | 2232.60 | 28696 | -1.14% |
| 24 Mar 2023 | 2282.95 | 2279.85 | 2303.30 | 2267.00 | 80170 | 0.39% |
| 23 Mar 2023 | 2274.15 | 2270.50 | 2303.30 | 2240.10 | 33064 | -0.12% |
| 22 Mar 2023 | 2276.85 | 2255.45 | 2304.70 | 2229.05 | 19609 | 1.45% |
| 21 Mar 2023 | 2244.20 | 2221.00 | 2265.20 | 2210.00 | 14032 | 0.90% |
| 20 Mar 2023 | 2224.25 | 2260.00 | 2265.00 | 2206.00 | 21551 | -1.70% |
| 17 Mar 2023 | 2262.65 | 2264.55 | 2325.00 | 2232.00 | 15451 | -0.08% |
| 16 Mar 2023 | 2264.55 | 2230.00 | 2284.95 | 2217.20 | 8560 | 1.31% |
| 15 Mar 2023 | 2235.35 | 2254.70 | 2254.70 | 2215.00 | 11248 | -0.62% |
| 14 Mar 2023 | 2249.25 | 2251.30 | 2264.85 | 2212.70 | 13686 | -0.50% |
| 13 Mar 2023 | 2260.60 | 2288.25 | 2294.90 | 2232.75 | 11548 | -1.21% |
| 10 Mar 2023 | 2288.30 | 2271.30 | 2302.50 | 2271.30 | 7569 | -0.08% |
| 09 Mar 2023 | 2290.10 | 2305.00 | 2335.50 | 2244.00 | 34257 | -0.42% |
| 08 Mar 2023 | 2299.75 | 2305.00 | 2320.00 | 2278.15 | 10369 | -0.15% |
| 06 Mar 2023 | 2303.30 | 2334.45 | 2374.35 | 2292.10 | 13363 | -0.84% |
| 03 Mar 2023 | 2322.90 | 2332.00 | 2343.85 | 2315.00 | 4810 | -0.26% |
| 02 Mar 2023 | 2329.00 | 2292.00 | 2343.85 | 2292.00 | 21802 | 0.98% |
| 01 Mar 2023 | 2306.40 | 2286.90 | 2314.95 | 2281.25 | 8994 | 0.85% |
| 28 Feb 2023 | 2286.90 | 2300.00 | 2300.00 | 2271.30 | 8415 | -0.22% |
| 27 Feb 2023 | 2291.85 | 2301.35 | 2319.90 | 2280.00 | 9398 | -0.41% |
| 24 Feb 2023 | 2301.35 | 2313.20 | 2322.00 | 2289.00 | 5381 | -0.01% |
| 23 Feb 2023 | 2301.65 | 2313.90 | 2325.50 | 2281.30 | 6310 | -0.53% |
| 22 Feb 2023 | 2313.90 | 2334.00 | 2334.00 | 2276.00 | 9948 | -1.09% |
| 21 Feb 2023 | 2339.50 | 2327.75 | 2350.00 | 2316.60 | 5853 | 0.50% |
| 20 Feb 2023 | 2327.75 | 2359.85 | 2359.85 | 2321.00 | 43827 | -1.08% |
| 17 Feb 2023 | 2353.25 | 2345.00 | 2359.85 | 2316.60 | 13728 | 0.16% |
| 16 Feb 2023 | 2349.60 | 2375.00 | 2375.00 | 2325.00 | 25471 | -0.16% |
| 15 Feb 2023 | 2353.25 | 2359.85 | 2360.00 | 2341.60 | 35414 | 0.41% |
| 14 Feb 2023 | 2343.75 | 2335.00 | 2345.15 | 2310.35 | 21614 | 0.58% |
| 13 Feb 2023 | 2330.15 | 2335.80 | 2341.65 | 2306.75 | 7804 | 0.26% |
| 10 Feb 2023 | 2324.20 | 2321.00 | 2338.35 | 2311.35 | 9502 | 0.14% |
| 09 Feb 2023 | 2321.00 | 2332.95 | 2344.35 | 2306.15 | 4368 | -0.10% |
| 08 Feb 2023 | 2323.35 | 2325.00 | 2350.00 | 2296.15 | 14282 | 0.07% |
| 07 Feb 2023 | 2321.70 | 2306.60 | 2330.00 | 2295.00 | 9827 | 1.16% |
| 06 Feb 2023 | 2295.10 | 2302.00 | 2319.00 | 2287.85 | 7659 | -0.33% |
| 03 Feb 2023 | 2302.70 | 2319.00 | 2324.00 | 2283.15 | 5907 | 0.27% |
| 02 Feb 2023 | 2296.60 | 2275.00 | 2309.70 | 2271.70 | 11461 | 0.64% |
| 01 Feb 2023 | 2281.95 | 2261.05 | 2294.00 | 2261.05 | 33145 | 0.59% |
| 31 Jan 2023 | 2268.65 | 2271.20 | 2284.90 | 2253.95 | 8077 | 0.32% |
| 30 Jan 2023 | 2261.40 | 2221.20 | 2265.00 | 2221.20 | 36769 | 0.65% |
| 27 Jan 2023 | 2246.70 | 2259.80 | 2262.70 | 2215.15 | 8649 | -0.08% |
| 25 Jan 2023 | 2248.55 | 2262.55 | 2267.00 | 2212.60 | 11706 | -0.84% |
| 24 Jan 2023 | 2267.70 | 2283.55 | 2297.90 | 2259.00 | 8230 | -0.69% |
| 23 Jan 2023 | 2283.55 | 2290.00 | 2305.00 | 2269.80 | 9693 | -0.28% |
| 20 Jan 2023 | 2290.05 | 2268.90 | 2296.40 | 2260.00 | 6907 | 0.93% |
| 19 Jan 2023 | 2268.90 | 2294.75 | 2307.75 | 2261.55 | 13770 | -1.04% |
| 18 Jan 2023 | 2292.85 | 2312.50 | 2329.00 | 2276.00 | 10837 | -1.16% |
| 17 Jan 2023 | 2319.65 | 2324.00 | 2329.95 | 2305.40 | 3163 | 0.20% |
| 16 Jan 2023 | 2315.10 | 2344.00 | 2344.00 | 2310.05 | 11892 | -0.28% |
| 13 Jan 2023 | 2321.65 | 2302.00 | 2329.85 | 2293.90 | 6877 | 0.85% |
| 12 Jan 2023 | 2302.15 | 2305.00 | 2320.95 | 2283.15 | 10427 | 0.03% |
| 11 Jan 2023 | 2301.45 | 2326.00 | 2341.60 | 2290.00 | 6369 | -2.01% |
| 10 Jan 2023 | 2348.60 | 2348.20 | 2355.10 | 2315.90 | 8295 | 0.52% |
| 09 Jan 2023 | 2336.50 | 2327.00 | 2365.50 | 2292.15 | 12446 | 0.42% |
| 06 Jan 2023 | 2326.75 | 2395.00 | 2397.00 | 2315.75 | 11980 | -2.53% |
| 05 Jan 2023 | 2387.25 | 2300.35 | 2410.00 | 2282.00 | 81449 | 3.97% |
| 04 Jan 2023 | 2296.15 | 2313.05 | 2347.75 | 2281.50 | 23642 | -0.23% |
| 03 Jan 2023 | 2301.55 | 2286.00 | 2322.00 | 2286.00 | 22597 | 0.13% |
| 02 Jan 2023 | 2298.45 | 2316.00 | 2316.00 | 2282.00 | 38621 | -0.29% |
| 30 Dec 2022 | 2305.10 | 2301.80 | 2336.80 | 2298.00 | 7132 | 0.14% |
| 29 Dec 2022 | 2301.85 | 2317.00 | 2320.80 | 2287.20 | 13348 | -0.26% |
| 28 Dec 2022 | 2307.80 | 2340.00 | 2340.00 | 2291.50 | 7033 | -0.56% |
| 27 Dec 2022 | 2320.90 | 2292.00 | 2328.80 | 2291.95 | 7417 | 0.96% |
| 26 Dec 2022 | 2298.90 | 2303.05 | 2325.55 | 2268.00 | 9831 | 0.32% |
| 23 Dec 2022 | 2291.60 | 2337.05 | 2341.40 | 2263.20 | 18049 | -1.94% |
| 22 Dec 2022 | 2336.85 | 2374.95 | 2383.75 | 2310.00 | 121546 | -1.33% |
| 21 Dec 2022 | 2368.25 | 2390.00 | 2398.90 | 2351.00 | 28655 | -0.47% |
| 20 Dec 2022 | 2379.40 | 2419.00 | 2419.00 | 2366.35 | 50028 | -1.18% |
| 19 Dec 2022 | 2407.90 | 2317.95 | 2417.45 | 2287.80 | 54462 | 3.94% |
| 16 Dec 2022 | 2316.60 | 2327.00 | 2333.80 | 2282.35 | 36933 | -0.05% |
| 15 Dec 2022 | 2317.85 | 2325.00 | 2341.15 | 2301.55 | 55759 | -0.16% |
| 14 Dec 2022 | 2321.45 | 2329.00 | 2364.00 | 2310.05 | 24175 | -0.37% |
| 13 Dec 2022 | 2330.15 | 2308.80 | 2358.00 | 2301.95 | 22055 | 1.16% |
| 12 Dec 2022 | 2303.40 | 2318.00 | 2318.00 | 2260.10 | 26603 | -0.40% |
| 09 Dec 2022 | 2312.65 | 2368.55 | 2390.00 | 2282.35 | 62325 | -2.36% |
| 08 Dec 2022 | 2368.55 | 2347.00 | 2379.30 | 2300.00 | 50951 | 0.97% |
| 07 Dec 2022 | 2345.90 | 2293.20 | 2359.75 | 2293.20 | 21864 | 1.29% |
| 06 Dec 2022 | 2316.10 | 2315.00 | 2333.50 | 2296.85 | 9981 | 0.05% |
| 05 Dec 2022 | 2315.00 | 2245.15 | 2326.45 | 2245.15 | 43099 | 2.51% |
| 02 Dec 2022 | 2258.25 | 2250.00 | 2270.00 | 2232.05 | 16366 | 0.36% |
| 01 Dec 2022 | 2250.25 | 2249.00 | 2254.00 | 2231.20 | 56046 | 1.10% |
| 30 Nov 2022 | 2225.80 | 2254.90 | 2273.55 | 2205.00 | 19313 | -1.61% |
| 29 Nov 2022 | 2262.20 | 2256.05 | 2283.50 | 2240.00 | 76132 | 0.27% |
| 28 Nov 2022 | 2256.00 | 2254.35 | 2263.00 | 2230.85 | 24779 | 0.08% |
| 25 Nov 2022 | 2254.30 | 2266.80 | 2274.85 | 2211.30 | 48201 | -0.63% |
| 24 Nov 2022 | 2268.55 | 2263.00 | 2282.95 | 2250.00 | 23055 | 0.53% |
| 23 Nov 2022 | 2256.55 | 2272.10 | 2296.00 | 2245.00 | 19457 | -0.62% |
| 22 Nov 2022 | 2270.60 | 2238.00 | 2281.00 | 2208.30 | 205715 | 1.93% |
| 21 Nov 2022 | 2227.60 | 2230.25 | 2238.90 | 2172.00 | 20652 | -0.12% |
| 18 Nov 2022 | 2230.25 | 2230.30 | 2240.00 | 2211.60 | 49633 | 0.04% |
| 17 Nov 2022 | 2229.25 | 2241.00 | 2257.25 | 2210.00 | 41244 | -0.36% |
| 16 Nov 2022 | 2237.30 | 2284.60 | 2296.00 | 2218.05 | 7754 | -1.84% |
| 15 Nov 2022 | 2279.25 | 2297.95 | 2317.90 | 2266.20 | 35846 | -0.81% |
| 14 Nov 2022 | 2297.95 | 2321.60 | 2363.95 | 2259.05 | 23005 | -1.02% |
| 11 Nov 2022 | 2321.60 | 2315.85 | 2368.00 | 2301.00 | 25796 | 0.75% |
| 10 Nov 2022 | 2304.30 | 2351.75 | 2351.75 | 2283.70 | 19133 | -2.05% |
| 09 Nov 2022 | 2352.55 | 2365.00 | 2370.35 | 2310.00 | 27089 | -0.41% |
| 07 Nov 2022 | 2362.35 | 2391.00 | 2398.45 | 2330.95 | 56900 | 0.10% |
| 04 Nov 2022 | 2360.10 | 2366.55 | 2395.00 | 2334.05 | 15978 | -0.07% |
| 03 Nov 2022 | 2361.85 | 2377.35 | 2388.00 | 2349.10 | 9582 | -0.65% |
| 02 Nov 2022 | 2377.35 | 2362.75 | 2389.35 | 2351.20 | 23294 | 0.71% |
| 01 Nov 2022 | 2360.70 | 2332.00 | 2368.00 | 2325.05 | 20582 | 0.40% |
| 31 Oct 2022 | 2351.40 | 2300.10 | 2360.00 | 2284.90 | 13707 | 2.23% |
| 28 Oct 2022 | 2300.10 | 2375.00 | 2375.00 | 2282.40 | 11776 | -2.99% |
| 27 Oct 2022 | 2371.05 | 2316.00 | 2385.00 | 2310.10 | 14075 | 1.59% |
| 25 Oct 2022 | 2333.90 | 2345.00 | 2390.00 | 2320.05 | 15609 | -2.03% |
| 24 Oct 2022 | 2382.35 | 2403.60 | 2403.60 | 2369.00 | 2429 | 0.60% |
| 21 Oct 2022 | 2368.10 | 2384.15 | 2387.70 | 2360.05 | 18481 | -0.67% |
| 20 Oct 2022 | 2384.15 | 2365.00 | 2400.00 | 2322.10 | 39478 | -0.27% |
| 19 Oct 2022 | 2390.50 | 2295.00 | 2444.40 | 2287.75 | 163640 | 4.01% |
| 18 Oct 2022 | 2298.25 | 2305.00 | 2334.60 | 2274.00 | 167814 | 0.08% |
| 17 Oct 2022 | 2296.45 | 2243.30 | 2315.00 | 2227.00 | 44609 | 2.37% |
| 14 Oct 2022 | 2243.30 | 2222.90 | 2254.25 | 2215.15 | 25771 | 1.42% |
| 13 Oct 2022 | 2211.80 | 2212.70 | 2247.00 | 2195.15 | 42069 | 0.46% |
| 12 Oct 2022 | 2201.65 | 2154.85 | 2208.45 | 2140.15 | 86342 | 2.05% |
| 11 Oct 2022 | 2157.35 | 2170.00 | 2187.00 | 2126.40 | 52151 | -0.42% |
| 10 Oct 2022 | 2166.40 | 2175.00 | 2195.00 | 2125.95 | 61649 | -1.58% |
| 07 Oct 2022 | 2201.10 | 2220.00 | 2220.00 | 2172.00 | 9093 | -0.41% |
| 06 Oct 2022 | 2210.20 | 2222.00 | 2248.75 | 2186.00 | 20150 | -1.50% |
| 04 Oct 2022 | 2243.90 | 2246.90 | 2259.80 | 2210.00 | 12799 | 0.25% |
| 03 Oct 2022 | 2238.40 | 2233.20 | 2274.80 | 2212.00 | 25955 | -1.04% |
| 30 Sep 2022 | 2262.00 | 2258.80 | 2274.50 | 2220.00 | 33234 | 0.64% |
| 29 Sep 2022 | 2247.60 | 2211.45 | 2265.00 | 2202.05 | 30280 | 2.15% |
| 28 Sep 2022 | 2200.40 | 2164.00 | 2216.95 | 2164.00 | 99017 | 0.02% |
| 27 Sep 2022 | 2199.90 | 2210.00 | 2217.00 | 2171.05 | 36023 | -0.23% |
| 26 Sep 2022 | 2205.05 | 2212.70 | 2228.80 | 2136.45 | 22605 | -1.34% |
| 23 Sep 2022 | 2235.10 | 2260.00 | 2260.05 | 2217.50 | 34529 | -0.76% |
| 22 Sep 2022 | 2252.30 | 2223.40 | 2260.90 | 2204.15 | 22316 | 1.30% |
| 21 Sep 2022 | 2223.40 | 2246.00 | 2263.55 | 2197.00 | 26489 | -1.02% |
| 20 Sep 2022 | 2246.20 | 2280.00 | 2280.00 | 2221.05 | 36232 | -0.54% |
| 19 Sep 2022 | 2258.45 | 2241.05 | 2530.90 | 2200.00 | 82952 | 0.83% |
| 16 Sep 2022 | 2239.75 | 2242.55 | 2300.00 | 2161.05 | 136827 | -0.12% |
| 15 Sep 2022 | 2242.55 | 2230.00 | 2270.15 | 2217.05 | 22762 | -0.05% |
| 14 Sep 2022 | 2243.75 | 2274.95 | 2274.95 | 2220.05 | 28358 | -1.59% |
| 13 Sep 2022 | 2279.95 | 2275.00 | 2315.00 | 2236.65 | 34242 | 1.20% |
| 12 Sep 2022 | 2253.00 | 2253.50 | 2272.15 | 2207.00 | 47898 | -0.02% |
| 09 Sep 2022 | 2253.50 | 2222.00 | 2269.90 | 2221.80 | 39845 | 2.09% |
| 08 Sep 2022 | 2207.45 | 2149.15 | 2223.95 | 2144.15 | 141707 | 3.12% |
| 07 Sep 2022 | 2140.70 | 2166.20 | 2166.20 | 2124.05 | 23272 | -1.18% |
| 06 Sep 2022 | 2166.20 | 2162.00 | 2178.00 | 2128.00 | 40952 | -0.53% |
| 05 Sep 2022 | 2177.70 | 2148.00 | 2193.95 | 2097.15 | 53533 | 2.29% |
| 02 Sep 2022 | 2129.00 | 2093.50 | 2148.00 | 2060.00 | 29803 | 2.18% |
| 01 Sep 2022 | 2083.55 | 2097.00 | 2116.30 | 2062.00 | 25246 | -0.70% |
| 30 Aug 2022 | 2098.20 | 2040.15 | 2107.95 | 2037.55 | 26367 | 3.09% |
| 29 Aug 2022 | 2035.25 | 2081.50 | 2081.50 | 2019.95 | 10283 | -2.49% |
| 26 Aug 2022 | 2087.30 | 2097.75 | 2121.05 | 2072.00 | 8674 | -0.50% |
| 25 Aug 2022 | 2097.75 | 2113.50 | 2150.00 | 2064.20 | 12215 | -0.08% |
| 24 Aug 2022 | 2099.45 | 2042.00 | 2111.00 | 2039.45 | 23581 | 1.65% |
| 23 Aug 2022 | 2065.30 | 2005.05 | 2085.00 | 1981.05 | 27620 | 3.00% |
| 22 Aug 2022 | 2005.05 | 2062.00 | 2062.00 | 1976.25 | 29227 | -1.38% |
| 19 Aug 2022 | 2033.20 | 2100.00 | 2113.70 | 2020.00 | 14965 | -3.38% |
| 18 Aug 2022 | 2104.40 | 2120.00 | 2124.90 | 2070.00 | 26390 | -0.81% |
| 17 Aug 2022 | 2121.50 | 2140.00 | 2140.00 | 2092.90 | 19678 | -0.31% |
| 16 Aug 2022 | 2128.10 | 2074.35 | 2138.90 | 2067.25 | 21208 | 2.59% |
| 12 Aug 2022 | 2074.35 | 2008.70 | 2118.30 | 2008.70 | 57843 | 1.66% |
| 11 Aug 2022 | 2040.40 | 2045.00 | 2048.70 | 2017.90 | 19653 | -0.63% |
| 10 Aug 2022 | 2053.25 | 2139.00 | 2139.00 | 1985.00 | 70944 | -2.82% |
| 08 Aug 2022 | 2112.85 | 2155.00 | 2165.70 | 2093.05 | 77403 | -2.15% |
| 05 Aug 2022 | 2159.25 | 2105.00 | 2224.95 | 2080.05 | 86051 | 2.95% |
| 04 Aug 2022 | 2097.45 | 2082.00 | 2108.45 | 2052.55 | 34196 | 1.43% |
| 03 Aug 2022 | 2067.80 | 2055.00 | 2078.45 | 2048.65 | 122861 | 0.83% |
| 02 Aug 2022 | 2050.80 | 2055.00 | 2080.00 | 2019.75 | 52754 | 0.73% |
| 01 Aug 2022 | 2035.85 | 2047.35 | 2056.55 | 2029.00 | 35607 | -0.56% |
| 29 Jul 2022 | 2047.30 | 2040.00 | 2063.00 | 2010.00 | 46562 | 2.19% |
| 28 Jul 2022 | 2003.45 | 2000.00 | 2026.25 | 1972.00 | 55112 | 1.14% |
| 27 Jul 2022 | 1980.95 | 1971.00 | 2000.00 | 1961.30 | 24462 | -0.51% |
| 26 Jul 2022 | 1991.10 | 1951.00 | 1999.00 | 1935.00 | 29639 | 0.13% |
| 25 Jul 2022 | 1988.50 | 1964.00 | 2003.40 | 1933.05 | 19761 | 0.84% |
| 22 Jul 2022 | 1971.90 | 1909.65 | 1998.35 | 1905.45 | 64066 | 3.26% |
| 21 Jul 2022 | 1909.65 | 1866.00 | 1924.00 | 1860.85 | 15130 | 1.84% |
| 20 Jul 2022 | 1875.10 | 1860.00 | 1886.00 | 1838.75 | 34043 | 1.82% |
| 19 Jul 2022 | 1841.55 | 1831.20 | 1873.10 | 1816.05 | 49298 | 0.58% |
| 18 Jul 2022 | 1830.95 | 1801.25 | 1854.60 | 1801.25 | 23909 | 0.78% |
| 15 Jul 2022 | 1816.70 | 1820.00 | 1829.30 | 1787.60 | 5686 | 0.54% |
| 14 Jul 2022 | 1807.00 | 1840.00 | 1843.55 | 1786.00 | 6365 | -1.96% |
| 13 Jul 2022 | 1843.20 | 1850.00 | 1887.50 | 1830.00 | 7135 | -0.84% |
| 12 Jul 2022 | 1858.85 | 1872.00 | 1880.10 | 1835.25 | 13604 | -0.16% |
| 11 Jul 2022 | 1861.80 | 1870.00 | 1888.95 | 1843.00 | 13454 | -1.03% |
| 08 Jul 2022 | 1881.20 | 1840.00 | 1898.00 | 1840.00 | 9934 | 0.91% |
| 07 Jul 2022 | 1864.20 | 1820.00 | 1879.00 | 1820.00 | 32339 | 1.89% |
| 06 Jul 2022 | 1829.55 | 1790.00 | 1849.00 | 1776.60 | 22086 | 2.17% |
| 05 Jul 2022 | 1790.75 | 1827.50 | 1827.50 | 1771.00 | 63045 | -1.38% |
| 04 Jul 2022 | 1815.90 | 1800.00 | 1825.00 | 1784.00 | 3296 | 1.35% |
| 01 Jul 2022 | 1791.75 | 1735.25 | 1799.00 | 1735.25 | 6156 | 1.71% |
| 30 Jun 2022 | 1761.65 | 1771.85 | 1774.00 | 1748.10 | 33512 | -0.58% |
| 29 Jun 2022 | 1771.85 | 1759.40 | 1788.30 | 1759.40 | 20493 | -0.30% |
| 28 Jun 2022 | 1777.15 | 1787.45 | 1788.75 | 1763.70 | 78597 | -0.02% |
| 27 Jun 2022 | 1777.50 | 1768.90 | 1784.45 | 1754.90 | 8977 | 1.54% |
| 24 Jun 2022 | 1750.55 | 1725.00 | 1775.00 | 1715.75 | 37931 | 2.07% |
| 23 Jun 2022 | 1715.00 | 1730.00 | 1736.75 | 1706.05 | 14241 | 0.18% |
| 22 Jun 2022 | 1711.90 | 1711.00 | 1719.90 | 1703.60 | 17008 | -1.16% |
| 21 Jun 2022 | 1732.00 | 1711.00 | 1744.80 | 1702.55 | 16405 | 0.42% |
| 20 Jun 2022 | 1724.75 | 1748.00 | 1748.00 | 1673.30 | 15847 | 0.03% |
| 17 Jun 2022 | 1724.30 | 1760.30 | 1760.30 | 1681.10 | 83783 | -2.05% |
| 16 Jun 2022 | 1760.30 | 1812.10 | 1835.85 | 1710.00 | 43735 | -3.39% |
| 15 Jun 2022 | 1822.15 | 1802.05 | 1839.70 | 1780.10 | 29439 | -0.13% |
| 14 Jun 2022 | 1824.55 | 1835.50 | 1848.95 | 1793.20 | 63383 | -2.46% |
| 13 Jun 2022 | 1870.60 | 1890.00 | 1890.00 | 1850.15 | 28462 | -2.04% |
| 10 Jun 2022 | 1909.50 | 1853.50 | 1925.00 | 1840.00 | 44322 | 0.51% |
| 09 Jun 2022 | 1899.90 | 1870.00 | 1910.00 | 1856.35 | 17925 | 1.88% |
| 08 Jun 2022 | 1864.75 | 1910.05 | 1920.50 | 1845.00 | 31293 | -2.42% |
| 07 Jun 2022 | 1911.05 | 1943.00 | 1945.85 | 1872.60 | 27346 | -1.31% |
| 06 Jun 2022 | 1936.35 | 1858.05 | 1958.00 | 1858.05 | 130530 | 3.50% |
| 03 Jun 2022 | 1870.85 | 1890.00 | 1907.95 | 1833.15 | 89102 | -1.51% |
| 02 Jun 2022 | 1899.50 | 1874.90 | 1940.00 | 1851.70 | 210658 | 3.82% |
| 01 Jun 2022 | 1829.60 | 1650.00 | 1919.00 | 1630.00 | 367672 | 12.49% |
| 31 May 2022 | 1626.45 | 1630.00 | 1676.60 | 1562.20 | 1831983 | 1.39% |
| 30 May 2022 | 1604.15 | 1689.70 | 1700.00 | 1555.00 | 286812 | -0.59% |
| 27 May 2022 | 1613.60 | 1650.00 | 1678.45 | 1566.60 | 232894 | -2.34% |
| 26 May 2022 | 1652.30 | 1704.90 | 1707.25 | 1641.55 | 90810 | -1.74% |
| 25 May 2022 | 1681.55 | 1732.00 | 1732.00 | 1635.00 | 128925 | -3.12% |
| 24 May 2022 | 1735.65 | 1779.60 | 1779.60 | 1721.00 | 70954 | -2.47% |
| 23 May 2022 | 1779.60 | 1811.00 | 1824.95 | 1772.35 | 8510 | -1.30% |
| 20 May 2022 | 1802.95 | 1785.50 | 1813.15 | 1777.85 | 10967 | 1.00% |
| 19 May 2022 | 1785.05 | 1790.00 | 1839.65 | 1761.00 | 25986 | -0.37% |
| 18 May 2022 | 1791.70 | 1849.95 | 1849.95 | 1782.00 | 49593 | -2.82% |
| 17 May 2022 | 1843.60 | 1807.75 | 1867.50 | 1782.00 | 19663 | 2.58% |
| 16 May 2022 | 1797.15 | 1801.65 | 1811.50 | 1783.90 | 6400 | -0.25% |
| 13 May 2022 | 1801.65 | 1864.00 | 1864.00 | 1799.00 | 11195 | -1.39% |
| 12 May 2022 | 1827.05 | 1790.00 | 1868.65 | 1790.00 | 19574 | -0.22% |
| 11 May 2022 | 1831.00 | 1864.20 | 1870.50 | 1787.60 | 71043 | -1.78% |
| 10 May 2022 | 1864.20 | 1900.05 | 1929.00 | 1831.00 | 51347 | -2.67% |
| 09 May 2022 | 1915.35 | 1954.00 | 1960.00 | 1852.60 | 22504 | -0.08% |
| 06 May 2022 | 1916.80 | 1921.00 | 1929.90 | 1893.00 | 18950 | -0.99% |
| 05 May 2022 | 1935.90 | 2034.00 | 2034.00 | 1920.00 | 15255 | -3.76% |
| 04 May 2022 | 2011.55 | 2020.00 | 2036.50 | 1981.05 | 21726 | -0.71% |
| 02 May 2022 | 2025.90 | 2011.75 | 2054.85 | 1976.05 | 24640 | 0.70% |
| 29 Apr 2022 | 2011.75 | 2047.90 | 2047.90 | 1962.35 | 135741 | -1.28% |
| 28 Apr 2022 | 2037.90 | 2042.00 | 2059.90 | 2017.00 | 8615 | -0.85% |
| 27 Apr 2022 | 2055.45 | 2098.95 | 2098.95 | 2030.00 | 25371 | -0.28% |
| 26 Apr 2022 | 2061.30 | 2035.00 | 2100.30 | 2010.50 | 33387 | 1.66% |
| 25 Apr 2022 | 2027.70 | 2010.05 | 2056.10 | 2001.55 | 35146 | -0.41% |
| 22 Apr 2022 | 2036.00 | 2036.00 | 2039.90 | 2012.40 | 14256 | -0.01% |
| 21 Apr 2022 | 2036.20 | 2027.75 | 2045.00 | 1990.00 | 19383 | 0.52% |
| 20 Apr 2022 | 2025.60 | 2064.00 | 2067.35 | 2016.05 | 11959 | -1.36% |
| 19 Apr 2022 | 2053.60 | 2067.40 | 2067.40 | 2021.50 | 10380 | 0.41% |
| 18 Apr 2022 | 2045.20 | 2099.35 | 2099.35 | 2014.00 | 12816 | -2.58% |
| 13 Apr 2022 | 2099.35 | 2140.00 | 2168.95 | 2056.60 | 30145 | 0.34% |
| 12 Apr 2022 | 2092.30 | 2118.00 | 2119.85 | 2051.55 | 12535 | -1.01% |
| 11 Apr 2022 | 2113.60 | 2075.40 | 2122.10 | 2052.95 | 10461 | 1.84% |
| 08 Apr 2022 | 2075.40 | 2050.15 | 2097.45 | 2040.00 | 10923 | 1.23% |
| 07 Apr 2022 | 2050.15 | 2064.00 | 2064.00 | 2025.00 | 5979 | 0.38% |
| 06 Apr 2022 | 2042.40 | 2038.00 | 2050.00 | 1992.40 | 23887 | 0.62% |
| 05 Apr 2022 | 2029.80 | 2025.00 | 2042.00 | 1992.95 | 15780 | 2.08% |
| 04 Apr 2022 | 1988.35 | 1953.00 | 2012.70 | 1953.00 | 25290 | 2.03% |
| 01 Apr 2022 | 1948.80 | 1911.10 | 1966.00 | 1911.10 | 23938 | 0.44% |
| 31 Mar 2022 | 1940.20 | 1885.00 | 1948.00 | 1885.00 | 31922 | 2.14% |
| 30 Mar 2022 | 1899.55 | 1881.00 | 1908.95 | 1860.00 | 32876 | 1.93% |
| 29 Mar 2022 | 1863.50 | 1892.10 | 1892.10 | 1831.05 | 25560 | -1.51% |
| 28 Mar 2022 | 1892.10 | 1887.10 | 1909.95 | 1869.60 | 16412 | -0.99% |
| 25 Mar 2022 | 1911.05 | 1877.10 | 1915.00 | 1861.65 | 41068 | 1.09% |
| 24 Mar 2022 | 1890.50 | 1876.00 | 1895.00 | 1851.00 | 33027 | 1.01% |
| 23 Mar 2022 | 1871.65 | 1917.90 | 1917.90 | 1845.25 | 81869 | -1.63% |
| 22 Mar 2022 | 1902.65 | 1860.05 | 1914.75 | 1842.75 | 19982 | 2.14% |
| 21 Mar 2022 | 1862.75 | 1841.00 | 1881.00 | 1826.00 | 30316 | 1.07% |
| 17 Mar 2022 | 1843.05 | 1865.00 | 1887.95 | 1781.50 | 3688817 | -0.30% |
| 16 Mar 2022 | 1848.60 | 1875.00 | 1899.00 | 1814.15 | 31165 | -0.69% |
| 15 Mar 2022 | 1861.50 | 1884.00 | 1919.45 | 1854.00 | 14657 | -2.56% |
| 14 Mar 2022 | 1910.40 | 1969.80 | 1969.80 | 1901.50 | 10861 | -1.88% |
| 11 Mar 2022 | 1947.05 | 1910.90 | 1974.00 | 1875.10 | 32706 | 2.44% |
| 10 Mar 2022 | 1900.70 | 1819.85 | 1918.00 | 1811.15 | 187695 | 5.96% |
| 09 Mar 2022 | 1793.75 | 1819.90 | 1819.90 | 1780.00 | 15420 | 0.02% |
| 08 Mar 2022 | 1793.40 | 1820.00 | 1820.00 | 1761.05 | 15851 | -0.73% |
| 07 Mar 2022 | 1806.60 | 1807.65 | 1839.90 | 1752.60 | 28668 | -1.16% |
| 04 Mar 2022 | 1827.75 | 1867.95 | 1879.80 | 1822.40 | 15166 | -2.79% |
| 03 Mar 2022 | 1880.25 | 1897.95 | 1898.00 | 1838.75 | 20294 | 1.06% |
| 02 Mar 2022 | 1860.55 | 1870.00 | 1890.00 | 1840.00 | 14047 | -1.97% |
| 28 Feb 2022 | 1897.90 | 1898.80 | 1915.00 | 1828.00 | 65219 | 2.59% |
| 25 Feb 2022 | 1850.05 | 1820.00 | 1890.50 | 1820.00 | 66758 | 1.36% |
| 24 Feb 2022 | 1825.20 | 1856.45 | 1907.45 | 1786.80 | 87638 | -5.19% |
| 23 Feb 2022 | 1925.20 | 2009.15 | 2012.80 | 1902.80 | 29305 | -3.36% |
| 22 Feb 2022 | 1992.10 | 2000.80 | 2032.05 | 1982.00 | 14398 | -2.43% |
| 21 Feb 2022 | 2041.80 | 2057.25 | 2080.00 | 2016.05 | 55674 | -2.55% |
| 18 Feb 2022 | 2095.25 | 2113.65 | 2113.65 | 2085.00 | 6728 | -1.28% |
| 17 Feb 2022 | 2122.40 | 2138.10 | 2144.15 | 2115.00 | 3357 | -0.73% |
| 16 Feb 2022 | 2138.10 | 2141.10 | 2177.15 | 2112.80 | 75055 | -0.14% |
| 15 Feb 2022 | 2141.10 | 2144.40 | 2148.00 | 2090.00 | 12933 | 0.37% |
| 14 Feb 2022 | 2133.20 | 2195.00 | 2195.00 | 2086.00 | 11548 | -3.12% |
| 11 Feb 2022 | 2201.90 | 2219.25 | 2222.95 | 2185.80 | 23696 | -0.78% |
| 10 Feb 2022 | 2219.25 | 2252.75 | 2252.75 | 2210.05 | 7458 | -0.60% |
| 09 Feb 2022 | 2232.60 | 2231.00 | 2256.55 | 2210.00 | 6211 | 0.20% |
| 08 Feb 2022 | 2228.05 | 2261.00 | 2275.95 | 2200.00 | 31030 | -2.66% |
| 07 Feb 2022 | 2288.95 | 2285.00 | 2317.65 | 2211.00 | 56193 | 1.73% |
| 04 Feb 2022 | 2250.05 | 2254.90 | 2258.05 | 2216.50 | 17196 | -0.54% |
| 03 Feb 2022 | 2262.35 | 2268.00 | 2277.75 | 2222.00 | 18540 | -0.17% |
| 02 Feb 2022 | 2266.15 | 2231.50 | 2277.00 | 2219.90 | 9777 | 1.69% |
| 01 Feb 2022 | 2228.55 | 2255.00 | 2258.55 | 2214.05 | 6193 | -1.27% |
| 31 Jan 2022 | 2257.20 | 2211.15 | 2260.90 | 2211.15 | 5351 | 1.66% |
| 28 Jan 2022 | 2220.45 | 2244.00 | 2279.75 | 2206.00 | 14103 | -1.17% |
| 27 Jan 2022 | 2246.85 | 2185.20 | 2280.25 | 2185.20 | 8774 | 0.90% |
| 25 Jan 2022 | 2226.90 | 2255.95 | 2255.95 | 2200.00 | 13932 | 0.34% |
| 24 Jan 2022 | 2219.35 | 2350.00 | 2350.00 | 2204.90 | 11344 | -3.88% |
| 21 Jan 2022 | 2309.05 | 2325.50 | 2347.30 | 2276.60 | 21298 | -1.30% |
| 20 Jan 2022 | 2339.40 | 2352.35 | 2372.30 | 2330.05 | 18713 | -0.55% |
| 19 Jan 2022 | 2352.30 | 2366.30 | 2382.80 | 2327.95 | 33593 | -1.42% |
| 18 Jan 2022 | 2386.20 | 2448.50 | 2448.70 | 2370.00 | 31157 | -1.25% |
| 17 Jan 2022 | 2416.50 | 2386.00 | 2435.00 | 2386.00 | 15443 | -1.26% |
| 14 Jan 2022 | 2447.25 | 2418.00 | 2466.55 | 2398.40 | 37387 | 1.19% |
| 13 Jan 2022 | 2418.50 | 2452.70 | 2452.70 | 2387.55 | 35736 | -0.65% |
| 12 Jan 2022 | 2434.25 | 2368.50 | 2459.00 | 2350.10 | 53677 | 2.78% |
| 11 Jan 2022 | 2368.50 | 2397.50 | 2399.45 | 2353.00 | 6696 | -0.69% |
| 10 Jan 2022 | 2384.85 | 2350.05 | 2409.25 | 2350.00 | 44113 | 0.83% |
| 07 Jan 2022 | 2365.30 | 2333.20 | 2416.75 | 2333.20 | 15264 | -0.33% |
| 06 Jan 2022 | 2373.05 | 2326.00 | 2394.00 | 2325.10 | 36694 | 0.46% |
| 05 Jan 2022 | 2362.15 | 2400.00 | 2410.30 | 2328.95 | 19317 | -2.00% |
| 04 Jan 2022 | 2410.30 | 2428.95 | 2449.10 | 2350.00 | 24068 | -2.08% |
| 03 Jan 2022 | 2461.55 | 2264.50 | 2493.40 | 2256.05 | 69277 | 7.61% |
| 31 Dec 2021 | 2287.50 | 2245.50 | 2319.95 | 2214.95 | 18383 | 2.56% |
| 30 Dec 2021 | 2230.40 | 2245.00 | 2273.20 | 2212.10 | 7825 | -1.41% |
| 29 Dec 2021 | 2262.40 | 2242.00 | 2280.00 | 2237.00 | 8880 | 0.12% |
| 28 Dec 2021 | 2259.70 | 2195.00 | 2273.00 | 2181.70 | 15021 | 2.70% |
| 27 Dec 2021 | 2200.20 | 2230.00 | 2230.00 | 2162.20 | 15646 | -1.22% |
| 24 Dec 2021 | 2227.30 | 2278.95 | 2278.95 | 2206.00 | 7360 | -1.01% |
| 23 Dec 2021 | 2250.00 | 2274.30 | 2297.00 | 2236.75 | 9130 | -0.78% |
| 22 Dec 2021 | 2267.60 | 2269.00 | 2299.70 | 2251.10 | 13798 | -0.07% |
| 21 Dec 2021 | 2269.25 | 2287.70 | 2299.20 | 2253.00 | 11689 | -0.81% |
| 20 Dec 2021 | 2287.70 | 2316.00 | 2316.00 | 2279.50 | 8340 | -1.23% |
| 17 Dec 2021 | 2316.20 | 2265.65 | 2373.00 | 2220.70 | 41012 | 2.73% |
| 16 Dec 2021 | 2254.60 | 2275.05 | 2298.35 | 2241.00 | 6238 | -1.21% |
| 15 Dec 2021 | 2282.25 | 2292.25 | 2315.60 | 2255.00 | 17208 | -1.20% |
| 14 Dec 2021 | 2309.90 | 2288.00 | 2316.25 | 2262.00 | 77747 | 0.66% |
| 13 Dec 2021 | 2294.80 | 2293.00 | 2345.85 | 2261.55 | 151243 | 0.59% |
| 10 Dec 2021 | 2281.25 | 2314.00 | 2314.00 | 2269.80 | 6511 | -1.07% |
| 09 Dec 2021 | 2305.90 | 2306.50 | 2315.00 | 2270.15 | 20890 | 0.30% |
| 08 Dec 2021 | 2298.90 | 2369.50 | 2369.50 | 2282.00 | 35013 | -1.34% |
| 07 Dec 2021 | 2330.10 | 2365.50 | 2374.95 | 2315.80 | 23455 | -1.50% |
| 06 Dec 2021 | 2365.50 | 2339.90 | 2405.00 | 2240.90 | 96232 | 1.81% |
| 03 Dec 2021 | 2323.40 | 2355.00 | 2355.00 | 2306.00 | 14975 | -0.30% |
| 02 Dec 2021 | 2330.30 | 2300.00 | 2340.00 | 2285.40 | 42800 | 2.63% |
| 01 Dec 2021 | 2270.65 | 2288.00 | 2293.15 | 2254.00 | 4154 | 0.38% |
| 30 Nov 2021 | 2262.00 | 2347.90 | 2390.00 | 2226.60 | 28693 | -3.69% |
| 29 Nov 2021 | 2348.70 | 2306.00 | 2350.00 | 2268.15 | 8703 | -0.09% |
| 26 Nov 2021 | 2350.70 | 2370.00 | 2370.00 | 2305.00 | 19475 | 0.11% |
| 25 Nov 2021 | 2348.00 | 2342.00 | 2384.00 | 2338.00 | 6828 | -1.11% |
| 24 Nov 2021 | 2374.45 | 2388.00 | 2410.00 | 2301.55 | 16522 | 1.90% |
| 23 Nov 2021 | 2330.20 | 2360.00 | 2369.95 | 2301.15 | 18528 | -0.96% |
| 22 Nov 2021 | 2352.90 | 2438.75 | 2438.75 | 2320.50 | 18317 | -2.52% |
| 18 Nov 2021 | 2413.80 | 2444.00 | 2444.00 | 2386.25 | 39912 | -0.61% |
| 17 Nov 2021 | 2428.50 | 2443.60 | 2445.00 | 2400.00 | 4415 | 0.31% |
| 16 Nov 2021 | 2421.00 | 2456.00 | 2467.70 | 2405.60 | 10452 | -1.42% |
| 15 Nov 2021 | 2455.95 | 2414.00 | 2464.00 | 2405.00 | 9453 | 1.30% |
| 12 Nov 2021 | 2424.40 | 2441.50 | 2446.10 | 2392.25 | 15429 | -0.42% |
| 11 Nov 2021 | 2434.70 | 2460.15 | 2480.05 | 2415.00 | 12491 | -1.03% |
| 10 Nov 2021 | 2460.15 | 2488.00 | 2493.65 | 2450.25 | 105775 | -1.50% |
| 09 Nov 2021 | 2497.50 | 2495.50 | 2513.80 | 2451.05 | 129651 | 0.36% |
| 08 Nov 2021 | 2488.60 | 2505.00 | 2505.00 | 2443.00 | 142390 | -0.69% |
| 04 Nov 2021 | 2505.85 | 2528.00 | 2528.00 | 2480.00 | 1986 | 0.29% |
| 03 Nov 2021 | 2498.55 | 2495.00 | 2503.55 | 2456.00 | 68409 | 0.14% |
| 02 Nov 2021 | 2495.00 | 2452.25 | 2521.45 | 2452.25 | 52753 | 1.74% |
| 01 Nov 2021 | 2452.25 | 2400.00 | 2500.00 | 2371.25 | 11381 | 2.60% |
| 29 Oct 2021 | 2390.05 | 2411.75 | 2447.95 | 2361.05 | 17020 | -0.90% |
| 28 Oct 2021 | 2411.75 | 2410.00 | 2425.00 | 2365.00 | 29248 | 0.15% |
| 27 Oct 2021 | 2408.10 | 2454.75 | 2471.00 | 2401.05 | 69174 | -1.90% |
| 26 Oct 2021 | 2454.75 | 2490.00 | 2499.45 | 2450.00 | 26008 | -1.60% |
| 25 Oct 2021 | 2494.60 | 2500.10 | 2548.00 | 2440.00 | 15566 | -0.98% |
| 22 Oct 2021 | 2519.30 | 2442.65 | 2525.00 | 2430.05 | 98905 | 1.72% |
| 21 Oct 2021 | 2476.65 | 2490.00 | 2505.95 | 2391.75 | 256945 | -1.31% |
| 20 Oct 2021 | 2509.55 | 2474.00 | 2525.00 | 2430.05 | 68938 | 1.66% |
| 19 Oct 2021 | 2468.55 | 2469.10 | 2480.00 | 2457.65 | 21851 | 0.22% |
| 18 Oct 2021 | 2463.10 | 2464.65 | 2483.35 | 2438.40 | 43372 | 0.34% |
| 14 Oct 2021 | 2454.65 | 2430.05 | 2472.70 | 2430.05 | 19801 | 0.16% |
| 13 Oct 2021 | 2450.85 | 2435.00 | 2460.00 | 2421.05 | 26213 | 0.65% |
| 12 Oct 2021 | 2435.00 | 2459.90 | 2459.90 | 2425.60 | 24222 | -0.18% |
| 11 Oct 2021 | 2439.50 | 2447.65 | 2460.00 | 2425.05 | 16021 | -0.33% |
| 08 Oct 2021 | 2447.65 | 2445.60 | 2459.05 | 2433.10 | 9421 | 0.20% |
| 07 Oct 2021 | 2442.85 | 2457.80 | 2457.80 | 2430.05 | 10072 | 0.09% |
| 06 Oct 2021 | 2440.55 | 2465.00 | 2477.90 | 2435.00 | 9714 | -0.66% |
| 05 Oct 2021 | 2456.65 | 2470.00 | 2475.00 | 2437.60 | 105491 | -0.71% |
| 04 Oct 2021 | 2474.15 | 2474.05 | 2480.75 | 2450.10 | 145958 | 1.00% |
| 01 Oct 2021 | 2449.55 | 2450.00 | 2486.95 | 2436.05 | 50726 | -0.02% |
| 30 Sep 2021 | 2450.15 | 2430.00 | 2454.00 | 2399.00 | 91565 | 0.43% |
| 29 Sep 2021 | 2439.75 | 2335.20 | 2459.85 | 2305.80 | 82076 | 4.48% |
| 28 Sep 2021 | 2335.20 | 2350.00 | 2380.00 | 2292.55 | 51245 | -0.62% |
| 27 Sep 2021 | 2349.85 | 2410.30 | 2420.65 | 2326.80 | 42631 | -2.51% |
| 24 Sep 2021 | 2410.30 | 2444.00 | 2445.05 | 2403.10 | 16952 | -0.85% |
| 23 Sep 2021 | 2430.95 | 2425.00 | 2443.35 | 2403.65 | 80654 | 0.44% |
| 22 Sep 2021 | 2420.35 | 2448.00 | 2448.00 | 2391.20 | 36641 | -0.74% |
| 21 Sep 2021 | 2438.35 | 2444.00 | 2447.95 | 2402.50 | 15950 | 0.58% |
| 20 Sep 2021 | 2424.35 | 2442.95 | 2454.90 | 2402.35 | 60096 | -3.00% |
| 17 Sep 2021 | 2499.30 | 2552.50 | 2608.70 | 2417.00 | 1022884 | -1.88% |
| 16 Sep 2021 | 2547.10 | 2572.20 | 2597.35 | 2535.00 | 80679 | -0.98% |
| 15 Sep 2021 | 2572.20 | 2578.20 | 2610.00 | 2532.75 | 68049 | 0.00% |
| 14 Sep 2021 | 2572.20 | 2543.65 | 2589.40 | 2520.05 | 44421 | 1.63% |
| 13 Sep 2021 | 2530.95 | 2544.25 | 2549.70 | 2515.00 | 41417 | -0.02% |
| 09 Sep 2021 | 2531.55 | 2560.00 | 2560.00 | 2520.00 | 13984 | -0.34% |
| 08 Sep 2021 | 2540.10 | 2575.50 | 2587.75 | 2503.50 | 60703 | -0.83% |
| 07 Sep 2021 | 2561.25 | 2571.25 | 2588.70 | 2550.05 | 31014 | -0.39% |
| 06 Sep 2021 | 2571.25 | 2551.55 | 2583.45 | 2543.60 | 13956 | 0.77% |
| 03 Sep 2021 | 2551.55 | 2565.40 | 2592.35 | 2531.20 | 19246 | -0.04% |
| 02 Sep 2021 | 2552.60 | 2577.40 | 2590.00 | 2537.35 | 18289 | -0.96% |
| 01 Sep 2021 | 2577.40 | 2600.00 | 2600.00 | 2544.05 | 39323 | -0.98% |
| 31 Aug 2021 | 2602.90 | 2610.00 | 2610.00 | 2590.00 | 20139 | 0.11% |
| 30 Aug 2021 | 2600.00 | 2610.00 | 2610.00 | 2581.00 | 20594 | 0.35% |
| 27 Aug 2021 | 2590.90 | 2596.25 | 2609.25 | 2570.00 | 18435 | -0.21% |
| 26 Aug 2021 | 2596.25 | 2600.00 | 2601.45 | 2559.05 | 44944 | 0.44% |
| 25 Aug 2021 | 2584.90 | 2530.00 | 2613.00 | 2530.00 | 68081 | 2.14% |
| 24 Aug 2021 | 2530.70 | 2447.00 | 2538.65 | 2401.55 | 30539 | 3.10% |
| 23 Aug 2021 | 2454.70 | 2469.00 | 2511.95 | 2319.10 | 40640 | 0.65% |
| 20 Aug 2021 | 2438.85 | 2460.20 | 2460.20 | 2411.40 | 12292 | -0.37% |
| 18 Aug 2021 | 2447.95 | 2444.95 | 2465.20 | 2434.15 | 15607 | -0.20% |
| 17 Aug 2021 | 2452.95 | 2500.00 | 2520.50 | 2412.60 | 29553 | -2.83% |
| 16 Aug 2021 | 2524.45 | 2540.00 | 2540.00 | 2473.85 | 14015 | -0.17% |
| 13 Aug 2021 | 2528.80 | 2500.00 | 2563.00 | 2494.95 | 8803 | 1.55% |
| 12 Aug 2021 | 2490.10 | 2553.40 | 2567.35 | 2476.00 | 13232 | -1.99% |
| 11 Aug 2021 | 2540.65 | 2560.00 | 2572.35 | 2510.05 | 9409 | -1.76% |
| 10 Aug 2021 | 2586.05 | 2570.00 | 2599.60 | 2540.00 | 33912 | -0.69% |
| 09 Aug 2021 | 2604.10 | 2655.00 | 2655.00 | 2585.00 | 6086 | -1.09% |
| 06 Aug 2021 | 2632.90 | 2630.00 | 2637.50 | 2605.10 | 9965 | -0.05% |
| 05 Aug 2021 | 2634.30 | 2585.00 | 2698.45 | 2570.00 | 204126 | 1.96% |
| 04 Aug 2021 | 2583.55 | 2637.00 | 2637.00 | 2542.90 | 14325 | -1.90% |
| 03 Aug 2021 | 2633.50 | 2617.75 | 2649.95 | 2617.75 | 23366 | 1.05% |
| 02 Aug 2021 | 2606.10 | 2620.00 | 2620.00 | 2584.00 | 4584 | -0.07% |
| 30 Jul 2021 | 2608.05 | 2625.45 | 2635.00 | 2579.20 | 9131 | -0.57% |
| 29 Jul 2021 | 2622.90 | 2640.00 | 2640.00 | 2614.75 | 7440 | 0.10% |
| 28 Jul 2021 | 2620.25 | 2655.00 | 2656.00 | 2605.05 | 43704 | -1.07% |
| 27 Jul 2021 | 2648.60 | 2495.50 | 2668.70 | 2487.65 | 132509 | 6.67% |
| 26 Jul 2021 | 2483.05 | 2590.00 | 2590.00 | 2456.60 | 39499 | -3.74% |
| 23 Jul 2021 | 2579.50 | 2651.00 | 2655.00 | 2535.60 | 25620 | -2.58% |
| 22 Jul 2021 | 2647.70 | 2609.00 | 2650.00 | 2609.00 | 11916 | 1.51% |
| 20 Jul 2021 | 2608.25 | 2656.65 | 2657.80 | 2596.85 | 9972 | -1.33% |
| 19 Jul 2021 | 2643.40 | 2652.70 | 2660.00 | 2615.35 | 11356 | -0.35% |
| 16 Jul 2021 | 2652.70 | 2635.50 | 2660.00 | 2622.20 | 13993 | -0.25% |
| 15 Jul 2021 | 2659.45 | 2670.00 | 2670.00 | 2638.55 | 8339 | 0.01% |
| 14 Jul 2021 | 2659.20 | 2674.90 | 2674.90 | 2648.00 | 6408 | -0.21% |
| 13 Jul 2021 | 2664.85 | 2729.00 | 2729.00 | 2654.45 | 17186 | 0.00% |
| 12 Jul 2021 | 2664.75 | 2675.00 | 2675.00 | 2651.25 | 10129 | 0.00% |
| 09 Jul 2021 | 2664.65 | 2664.70 | 2666.00 | 2641.70 | 7488 | 0.42% |
| 08 Jul 2021 | 2653.40 | 2626.10 | 2664.70 | 2626.10 | 10948 | -0.41% |
| 07 Jul 2021 | 2664.35 | 2563.55 | 2665.00 | 2563.55 | 13253 | 0.01% |
| 06 Jul 2021 | 2664.20 | 2649.90 | 2675.00 | 2623.55 | 14066 | 1.04% |
| 05 Jul 2021 | 2636.75 | 2666.00 | 2671.35 | 2630.05 | 6627 | -1.03% |
| 02 Jul 2021 | 2664.25 | 2655.00 | 2670.00 | 2634.00 | 14642 | 0.37% |
| 01 Jul 2021 | 2654.50 | 2690.00 | 2690.00 | 2650.00 | 3481 | -0.75% |
| 30 Jun 2021 | 2674.65 | 2642.00 | 2677.50 | 2642.00 | 16869 | 0.23% |
| 29 Jun 2021 | 2668.60 | 2627.85 | 2675.00 | 2627.85 | 7238 | 0.13% |
| 28 Jun 2021 | 2665.15 | 2694.00 | 2697.10 | 2646.10 | 7560 | -0.19% |
| 25 Jun 2021 | 2670.15 | 2675.00 | 2675.15 | 2660.00 | 44628 | 0.17% |
| 24 Jun 2021 | 2665.55 | 2662.50 | 2675.00 | 2642.30 | 22337 | -0.28% |
| 23 Jun 2021 | 2673.10 | 2687.10 | 2689.00 | 2630.00 | 16705 | -0.02% |
| 22 Jun 2021 | 2673.70 | 2698.00 | 2707.75 | 2653.10 | 36185 | 0.13% |
| 21 Jun 2021 | 2670.25 | 2602.60 | 2675.00 | 2602.60 | 11470 | 0.44% |
| 18 Jun 2021 | 2658.55 | 2677.20 | 2708.90 | 2618.55 | 375567 | -0.76% |
| 17 Jun 2021 | 2678.80 | 2598.25 | 2696.55 | 2593.95 | 102936 | 3.10% |
| 16 Jun 2021 | 2598.25 | 2654.00 | 2698.00 | 2553.00 | 139467 | -2.02% |
| 15 Jun 2021 | 2651.95 | 2579.30 | 2667.95 | 2565.00 | 87011 | 2.82% |
| 14 Jun 2021 | 2579.30 | 2612.25 | 2612.25 | 2571.95 | 38077 | -0.44% |
| 11 Jun 2021 | 2590.65 | 2610.00 | 2614.95 | 2572.80 | 28957 | 0.07% |
| 10 Jun 2021 | 2588.75 | 2594.15 | 2600.00 | 2559.10 | 54027 | 0.29% |
| 09 Jun 2021 | 2581.20 | 2590.00 | 2625.00 | 2564.55 | 62355 | 0.28% |
| 08 Jun 2021 | 2574.00 | 2588.70 | 2591.55 | 2550.05 | 71925 | 0.14% |
| 07 Jun 2021 | 2570.35 | 2588.00 | 2588.00 | 2522.35 | 67355 | 1.19% |
| 04 Jun 2021 | 2540.10 | 2534.00 | 2610.00 | 2518.30 | 34512 | 0.48% |
| 03 Jun 2021 | 2527.95 | 2496.45 | 2548.80 | 2485.80 | 47616 | 1.96% |
| 02 Jun 2021 | 2479.25 | 2490.00 | 2497.70 | 2463.15 | 83228 | -0.43% |
| 01 Jun 2021 | 2489.95 | 2512.10 | 2523.90 | 2455.60 | 26256 | -0.39% |
| 31 May 2021 | 2499.60 | 2492.00 | 2553.60 | 2480.10 | 41914 | 0.12% |
| 28 May 2021 | 2496.60 | 2482.25 | 2525.00 | 2463.35 | 38594 | 0.74% |
| 27 May 2021 | 2478.15 | 2398.00 | 2500.95 | 2371.05 | 81328 | 3.32% |
| 26 May 2021 | 2398.50 | 2464.00 | 2468.25 | 2380.00 | 18060 | -1.46% |
| 25 May 2021 | 2434.00 | 2500.00 | 2510.00 | 2420.00 | 18561 | -1.81% |
| 24 May 2021 | 2478.85 | 2519.50 | 2575.00 | 2453.20 | 30888 | 0.31% |
| 21 May 2021 | 2471.30 | 2450.00 | 2505.00 | 2422.00 | 50975 | 1.83% |
| 20 May 2021 | 2426.90 | 2433.90 | 2440.60 | 2396.00 | 12199 | 0.21% |
| 19 May 2021 | 2421.75 | 2415.30 | 2443.30 | 2414.05 | 3146 | -0.09% |
| 18 May 2021 | 2423.85 | 2418.00 | 2449.00 | 2375.00 | 30859 | 1.62% |
| 17 May 2021 | 2385.15 | 2375.00 | 2421.55 | 2363.00 | 9744 | -0.22% |
| 14 May 2021 | 2390.40 | 2448.90 | 2448.90 | 2351.55 | 30977 | -0.68% |
| 12 May 2021 | 2406.80 | 2415.00 | 2417.00 | 2370.00 | 7171 | 0.06% |
| 11 May 2021 | 2405.30 | 2414.00 | 2423.00 | 2365.50 | 15561 | -0.18% |
| 10 May 2021 | 2409.75 | 2475.00 | 2520.00 | 2380.20 | 18667 | -2.59% |
| 07 May 2021 | 2473.90 | 2490.00 | 2490.00 | 2470.10 | 2749 | 0.91% |
| 06 May 2021 | 2451.70 | 2486.20 | 2494.20 | 2440.00 | 4139 | -1.64% |
| 05 May 2021 | 2492.70 | 2498.35 | 2520.00 | 2441.60 | 7244 | 0.63% |
| 04 May 2021 | 2477.15 | 2499.15 | 2548.00 | 2415.05 | 24962 | -0.88% |
| 03 May 2021 | 2499.15 | 2478.00 | 2522.05 | 2430.65 | 30795 | 0.73% |
| 30 Apr 2021 | 2481.10 | 2488.30 | 2528.55 | 2470.00 | 193303 | -1.20% |
| 29 Apr 2021 | 2511.15 | 2535.00 | 2560.00 | 2472.10 | 15643 | -0.47% |
| 28 Apr 2021 | 2522.95 | 2457.00 | 2559.60 | 2448.75 | 38196 | 2.99% |
| 27 Apr 2021 | 2449.70 | 2340.00 | 2516.05 | 2321.45 | 109174 | 5.74% |
| 26 Apr 2021 | 2316.80 | 2326.00 | 2360.00 | 2300.55 | 18370 | -0.32% |
| 23 Apr 2021 | 2324.20 | 2265.80 | 2335.00 | 2251.70 | 33501 | 3.12% |
| 22 Apr 2021 | 2253.90 | 2269.00 | 2273.90 | 2225.00 | 38780 | -0.88% |
| 20 Apr 2021 | 2273.95 | 2313.35 | 2398.45 | 2250.00 | 16333 | -1.70% |
| 19 Apr 2021 | 2313.35 | 2425.00 | 2425.00 | 2300.00 | 15519 | -4.91% |
| 16 Apr 2021 | 2432.80 | 2396.00 | 2463.95 | 2379.05 | 24280 | 1.59% |
| 15 Apr 2021 | 2394.75 | 2470.00 | 2470.00 | 2369.95 | 15971 | -3.09% |
| 13 Apr 2021 | 2471.20 | 2439.00 | 2494.00 | 2436.40 | 15937 | 1.40% |
| 12 Apr 2021 | 2437.10 | 2510.00 | 2510.00 | 2406.50 | 27730 | -3.61% |
| 09 Apr 2021 | 2528.25 | 2560.00 | 2589.75 | 2510.00 | 9297 | -0.89% |
| 08 Apr 2021 | 2550.85 | 2554.95 | 2575.25 | 2520.00 | 9706 | -0.43% |
| 07 Apr 2021 | 2561.85 | 2543.00 | 2583.90 | 2536.00 | 11286 | -0.20% |
| 06 Apr 2021 | 2567.00 | 2577.70 | 2592.50 | 2535.45 | 18153 | -0.42% |
| 05 Apr 2021 | 2577.70 | 2630.00 | 2630.00 | 2561.00 | 10570 | -1.58% |
| 01 Apr 2021 | 2619.10 | 2605.00 | 2645.95 | 2582.80 | 56387 | 1.89% |
| 31 Mar 2021 | 2570.45 | 2520.00 | 2679.15 | 2481.00 | 47818 | 1.32% |
| 30 Mar 2021 | 2537.00 | 2545.00 | 2588.00 | 2481.05 | 51894 | 1.55% |
| 26 Mar 2021 | 2498.30 | 2500.00 | 2516.80 | 2451.50 | 40961 | 1.41% |
| 25 Mar 2021 | 2463.55 | 2378.00 | 2476.90 | 2315.00 | 27495 | 3.55% |
| 24 Mar 2021 | 2379.20 | 2497.80 | 2530.00 | 2330.00 | 15020 | -3.43% |
| 23 Mar 2021 | 2463.60 | 2540.00 | 2589.95 | 2427.00 | 35570 | 0.37% |
| 22 Mar 2021 | 2454.55 | 2434.00 | 2519.95 | 2305.55 | 36907 | -0.16% |
| 19 Mar 2021 | 2458.60 | 2500.00 | 2549.00 | 2390.00 | 236305 | -1.71% |
| 18 Mar 2021 | 2501.35 | 2541.50 | 2628.70 | 2445.10 | 20131 | -2.63% |
| 17 Mar 2021 | 2568.90 | 2641.15 | 2655.95 | 2501.10 | 23323 | -3.06% |
| 16 Mar 2021 | 2649.90 | 2688.00 | 2688.00 | 2640.00 | 52184 | 0.00% |
| 15 Mar 2021 | 2649.90 | 2677.00 | 2698.00 | 2630.00 | 32161 | -1.01% |
| 12 Mar 2021 | 2677.00 | 2710.00 | 2719.00 | 2631.05 | 54616 | 0.05% |
| 10 Mar 2021 | 2675.65 | 2700.00 | 2850.00 | 2620.00 | 38744 | 0.99% |
| 09 Mar 2021 | 2649.35 | 2671.15 | 2675.00 | 2630.05 | 40839 | -0.82% |
| 08 Mar 2021 | 2671.15 | 2740.00 | 2751.10 | 2662.00 | 22163 | -2.46% |
| 05 Mar 2021 | 2738.45 | 2752.00 | 2812.35 | 2659.60 | 30021 | -2.90% |
| 04 Mar 2021 | 2820.15 | 2700.05 | 2868.00 | 2700.05 | 43083 | 1.61% |
| 03 Mar 2021 | 2775.40 | 2643.70 | 2825.00 | 2635.00 | 83371 | 6.00% |
| 02 Mar 2021 | 2618.20 | 2608.00 | 2646.40 | 2532.30 | 45240 | 0.40% |
| 01 Mar 2021 | 2607.80 | 2648.00 | 2699.00 | 2515.05 | 71283 | -1.48% |
| 26 Feb 2021 | 2647.05 | 2450.00 | 2739.95 | 2422.90 | 226331 | 5.93% |
| 25 Feb 2021 | 2498.90 | 2420.00 | 2514.80 | 2388.25 | 112155 | 3.56% |
| 24 Feb 2021 | 2413.00 | 2429.65 | 2450.00 | 2303.60 | 25201 | -0.41% |
| 23 Feb 2021 | 2423.00 | 2241.00 | 2449.75 | 2241.00 | 221955 | 7.24% |
| 22 Feb 2021 | 2259.50 | 2278.95 | 2296.40 | 2230.55 | 87129 | -1.05% |
| 19 Feb 2021 | 2283.40 | 2235.00 | 2295.05 | 2215.10 | 28732 | -0.89% |
| 18 Feb 2021 | 2303.95 | 2316.00 | 2369.90 | 2207.45 | 150168 | -0.53% |
| 17 Feb 2021 | 2316.20 | 2348.50 | 2367.90 | 2276.00 | 58230 | -1.67% |
| 16 Feb 2021 | 2355.55 | 2167.00 | 2379.00 | 2136.95 | 266418 | 7.77% |
| 15 Feb 2021 | 2185.70 | 2143.40 | 2215.00 | 2142.80 | 87015 | 2.51% |
| 12 Feb 2021 | 2132.15 | 2164.00 | 2174.50 | 2105.60 | 25203 | -1.40% |
| 11 Feb 2021 | 2162.40 | 2181.20 | 2209.95 | 2141.00 | 59909 | -1.76% |
| 10 Feb 2021 | 2201.20 | 2302.00 | 2329.95 | 2123.60 | 192395 | -1.28% |
| 09 Feb 2021 | 2229.85 | 1960.95 | 2353.10 | 1940.15 | 515274 | 13.71% |
| 08 Feb 2021 | 1960.95 | 1923.95 | 1975.80 | 1889.20 | 140233 | 3.80% |
| 05 Feb 2021 | 1889.15 | 1899.00 | 1920.00 | 1856.50 | 78341 | 0.48% |
| 04 Feb 2021 | 1880.20 | 1836.95 | 1889.00 | 1835.30 | 13670 | 0.65% |
| 03 Feb 2021 | 1868.10 | 1889.50 | 1900.00 | 1822.55 | 72410 | -0.66% |
| 02 Feb 2021 | 1880.45 | 1776.00 | 1906.80 | 1774.85 | 174603 | 4.36% |
| 01 Feb 2021 | 1801.90 | 1734.00 | 1827.95 | 1695.20 | 176687 | 5.98% |
| 29 Jan 2021 | 1700.30 | 1651.50 | 1708.80 | 1651.50 | 84155 | 2.00% |
| 28 Jan 2021 | 1666.95 | 1707.05 | 1707.05 | 1660.10 | 14269 | -2.24% |
| 27 Jan 2021 | 1705.20 | 1784.00 | 1784.00 | 1675.00 | 91467 | -3.19% |
| 25 Jan 2021 | 1761.30 | 1780.00 | 1792.25 | 1732.20 | 13924 | -0.81% |
| 22 Jan 2021 | 1775.70 | 1820.85 | 1820.85 | 1760.00 | 126559 | -2.48% |
| 21 Jan 2021 | 1820.85 | 1830.60 | 1843.00 | 1807.30 | 23967 | -0.04% |
| 20 Jan 2021 | 1821.65 | 1821.50 | 1834.45 | 1796.40 | 18519 | 0.01% |
| 19 Jan 2021 | 1821.50 | 1763.40 | 1848.95 | 1758.50 | 14074 | 3.29% |
| 18 Jan 2021 | 1763.40 | 1787.00 | 1832.45 | 1739.05 | 42507 | -3.10% |
| 15 Jan 2021 | 1819.75 | 1865.00 | 1865.00 | 1806.25 | 14855 | -1.10% |
| 14 Jan 2021 | 1839.95 | 1826.10 | 1868.05 | 1821.30 | 27938 | -1.51% |
| 13 Jan 2021 | 1868.25 | 1885.15 | 1885.15 | 1809.00 | 67184 | -0.40% |
| 12 Jan 2021 | 1875.75 | 1877.80 | 1885.00 | 1852.05 | 28401 | 0.38% |
| 11 Jan 2021 | 1868.60 | 1889.80 | 1889.80 | 1858.65 | 30049 | 0.11% |
| 08 Jan 2021 | 1866.60 | 1890.00 | 1890.00 | 1840.00 | 34873 | 0.19% |
| 07 Jan 2021 | 1863.15 | 1830.00 | 1880.00 | 1810.05 | 28823 | 1.78% |
| 06 Jan 2021 | 1830.65 | 1837.00 | 1844.95 | 1820.00 | 24030 | -0.45% |
| 05 Jan 2021 | 1839.00 | 1826.00 | 1855.10 | 1809.05 | 49044 | 0.21% |
| 04 Jan 2021 | 1835.20 | 1816.00 | 1851.00 | 1808.00 | 56355 | -0.26% |
| 01 Jan 2021 | 1839.95 | 1777.00 | 1848.45 | 1777.00 | 14883 | 1.98% |
| 31 Dec 2020 | 1804.25 | 1825.00 | 1926.75 | 1785.30 | 20209 | -0.69% |
| 30 Dec 2020 | 1816.85 | 1780.00 | 1839.90 | 1760.00 | 22333 | 2.18% |
| 29 Dec 2020 | 1778.15 | 1785.00 | 1794.70 | 1760.00 | 10181 | -0.25% |
| 28 Dec 2020 | 1782.55 | 1812.40 | 1813.00 | 1759.00 | 10534 | -0.46% |
| 24 Dec 2020 | 1790.85 | 1778.00 | 1799.90 | 1759.75 | 41056 | 1.33% |
| 23 Dec 2020 | 1767.35 | 1779.00 | 1789.70 | 1748.00 | 59981 | -0.78% |
| 22 Dec 2020 | 1781.30 | 1869.00 | 1870.05 | 1760.00 | 76163 | -4.65% |
| 21 Dec 2020 | 1868.15 | 1918.10 | 1918.10 | 1840.00 | 52113 | -2.60% |
| 18 Dec 2020 | 1918.10 | 1840.00 | 1928.65 | 1820.00 | 501698 | 4.20% |
| 17 Dec 2020 | 1840.85 | 1832.00 | 1858.45 | 1830.00 | 76333 | -0.45% |
| 16 Dec 2020 | 1849.20 | 1823.00 | 1860.00 | 1811.35 | 119433 | 1.13% |
| 15 Dec 2020 | 1828.50 | 1790.00 | 1840.00 | 1779.30 | 101212 | 1.27% |
| 14 Dec 2020 | 1805.60 | 1798.00 | 1845.00 | 1781.55 | 142332 | -0.01% |
| 11 Dec 2020 | 1805.80 | 1813.00 | 1813.00 | 1774.00 | 105289 | -0.02% |
| 10 Dec 2020 | 1806.15 | 1790.00 | 1833.85 | 1766.00 | 98571 | 0.30% |
| 09 Dec 2020 | 1800.80 | 1799.00 | 1804.95 | 1767.95 | 112733 | 1.32% |
| 08 Dec 2020 | 1777.35 | 1801.00 | 1812.00 | 1770.00 | 77543 | -1.52% |
| 07 Dec 2020 | 1804.75 | 1785.00 | 1812.00 | 1760.00 | 113850 | 1.68% |
| 04 Dec 2020 | 1774.95 | 1771.00 | 1798.65 | 1711.10 | 119650 | 0.32% |
| 03 Dec 2020 | 1769.35 | 1794.00 | 1800.00 | 1765.00 | 62239 | -1.42% |
| 02 Dec 2020 | 1794.80 | 1775.00 | 1800.00 | 1756.05 | 89098 | 1.23% |
| 01 Dec 2020 | 1773.00 | 1779.80 | 1805.00 | 1741.35 | 145571 | 1.50% |
| 27 Nov 2020 | 1746.80 | 1708.55 | 1767.40 | 1651.20 | 451036 | 3.06% |
| 26 Nov 2020 | 1694.95 | 1782.40 | 1782.40 | 1690.00 | 34843 | -4.44% |
| 25 Nov 2020 | 1773.65 | 1799.95 | 1834.00 | 1763.80 | 95317 | -1.20% |
| 24 Nov 2020 | 1795.20 | 1777.80 | 1805.90 | 1770.00 | 88536 | 1.48% |
| 23 Nov 2020 | 1769.05 | 1722.25 | 1790.00 | 1721.05 | 117618 | 2.72% |
| 20 Nov 2020 | 1722.25 | 1700.00 | 1738.00 | 1679.55 | 102221 | 1.79% |
| 19 Nov 2020 | 1692.00 | 1662.00 | 1700.00 | 1654.95 | 97423 | 1.84% |
| 18 Nov 2020 | 1661.35 | 1624.95 | 1673.95 | 1615.10 | 119389 | 2.21% |
| 17 Nov 2020 | 1625.50 | 1578.00 | 1638.30 | 1560.00 | 110668 | 2.05% |
| 14 Nov 2020 | 1592.90 | 1598.00 | 1598.00 | 1572.30 | 1998 | -0.22% |
| 13 Nov 2020 | 1596.35 | 1561.20 | 1600.00 | 1553.60 | 34206 | 2.75% |
| 12 Nov 2020 | 1553.55 | 1595.00 | 1615.80 | 1536.15 | 116395 | -2.52% |
| 11 Nov 2020 | 1593.65 | 1574.20 | 1598.95 | 1573.05 | 42949 | 1.43% |
| 10 Nov 2020 | 1571.25 | 1561.65 | 1584.55 | 1530.30 | 14987 | 0.61% |
| 09 Nov 2020 | 1561.65 | 1590.30 | 1590.30 | 1528.00 | 53879 | -1.80% |
| 06 Nov 2020 | 1590.30 | 1587.00 | 1600.00 | 1565.30 | 82107 | 0.09% |
| 05 Nov 2020 | 1588.80 | 1598.00 | 1617.40 | 1553.25 | 97592 | 0.76% |
| 04 Nov 2020 | 1576.85 | 1572.25 | 1598.85 | 1556.35 | 41831 | -0.93% |
| 03 Nov 2020 | 1591.65 | 1470.00 | 1609.80 | 1453.00 | 292790 | 8.54% |
| 02 Nov 2020 | 1466.40 | 1470.00 | 1489.95 | 1445.00 | 24616 | 1.30% |
| 30 Oct 2020 | 1447.65 | 1485.00 | 1488.40 | 1431.00 | 56590 | -2.63% |
| 29 Oct 2020 | 1486.80 | 1469.80 | 1498.45 | 1436.95 | 47010 | 1.22% |
| 28 Oct 2020 | 1468.95 | 1442.00 | 1500.00 | 1405.10 | 87191 | 1.90% |
| 27 Oct 2020 | 1441.50 | 1361.00 | 1460.00 | 1348.65 | 91096 | 4.89% |
| 26 Oct 2020 | 1374.30 | 1368.00 | 1390.40 | 1366.10 | 15154 | -1.49% |
| 23 Oct 2020 | 1395.05 | 1408.05 | 1408.05 | 1380.00 | 21363 | -1.17% |
| 22 Oct 2020 | 1411.60 | 1302.00 | 1435.35 | 1299.00 | 196656 | 8.17% |
| 21 Oct 2020 | 1304.95 | 1307.00 | 1314.45 | 1301.50 | 43588 | 0.15% |
| 20 Oct 2020 | 1303.05 | 1327.90 | 1327.90 | 1293.00 | 59586 | -1.11% |
| 19 Oct 2020 | 1317.65 | 1329.95 | 1344.45 | 1306.70 | 60157 | -0.45% |
| 16 Oct 2020 | 1323.65 | 1300.10 | 1330.00 | 1290.50 | 50253 | 1.81% |
| 15 Oct 2020 | 1300.10 | 1311.05 | 1318.70 | 1292.95 | 37187 | -0.34% |
| 14 Oct 2020 | 1304.60 | 1308.80 | 1316.00 | 1295.05 | 47312 | 0.37% |
| 13 Oct 2020 | 1299.85 | 1306.65 | 1314.70 | 1296.00 | 23843 | -0.03% |
| 12 Oct 2020 | 1300.20 | 1300.00 | 1329.00 | 1298.20 | 40756 | 0.05% |
| 09 Oct 2020 | 1299.55 | 1304.90 | 1314.45 | 1276.05 | 50882 | 0.07% |
| 08 Oct 2020 | 1298.70 | 1328.90 | 1328.90 | 1290.00 | 23236 | -1.01% |
| 07 Oct 2020 | 1311.90 | 1340.00 | 1340.35 | 1306.25 | 33055 | -2.48% |
| 06 Oct 2020 | 1345.25 | 1353.00 | 1373.05 | 1326.60 | 33291 | -0.22% |
| 05 Oct 2020 | 1348.20 | 1397.00 | 1411.05 | 1340.00 | 32332 | -2.93% |
| 01 Oct 2020 | 1388.90 | 1318.60 | 1398.50 | 1314.95 | 173280 | 6.79% |
| 30 Sep 2020 | 1300.60 | 1324.75 | 1324.75 | 1290.40 | 149127 | -0.70% |
| 29 Sep 2020 | 1309.75 | 1329.00 | 1330.05 | 1305.00 | 39337 | -0.69% |
| 28 Sep 2020 | 1318.90 | 1333.90 | 1345.60 | 1310.00 | 25397 | -0.17% |
| 25 Sep 2020 | 1321.15 | 1317.00 | 1334.45 | 1292.00 | 32490 | 2.25% |
| 24 Sep 2020 | 1292.05 | 1298.70 | 1316.20 | 1270.05 | 32238 | -0.65% |
| 23 Sep 2020 | 1300.55 | 1320.00 | 1320.00 | 1298.80 | 57930 | -0.10% |
| 22 Sep 2020 | 1301.85 | 1309.00 | 1319.95 | 1296.80 | 71938 | -0.71% |
| 21 Sep 2020 | 1311.10 | 1316.65 | 1339.00 | 1300.00 | 61149 | 0.38% |
| 18 Sep 2020 | 1306.20 | 1364.00 | 1367.40 | 1300.00 | 188246 | -3.32% |
| 17 Sep 2020 | 1351.00 | 1357.95 | 1393.90 | 1340.00 | 52859 | -1.48% |
| 16 Sep 2020 | 1371.35 | 1359.95 | 1373.80 | 1332.75 | 29389 | 1.74% |
| 15 Sep 2020 | 1347.95 | 1349.80 | 1367.55 | 1324.05 | 61041 | 1.21% |
| 14 Sep 2020 | 1331.90 | 1335.00 | 1382.85 | 1323.10 | 50871 | 0.92% |
| 11 Sep 2020 | 1319.75 | 1351.80 | 1351.80 | 1309.00 | 47496 | -1.79% |
| 10 Sep 2020 | 1343.85 | 1341.25 | 1356.00 | 1323.55 | 49832 | 0.38% |
| 09 Sep 2020 | 1338.80 | 1323.95 | 1397.00 | 1298.00 | 124221 | 2.07% |
| 08 Sep 2020 | 1311.65 | 1358.00 | 1363.55 | 1294.00 | 405327 | -2.02% |
| 07 Sep 2020 | 1338.65 | 1400.00 | 1435.00 | 1332.00 | 94936 | -4.30% |
| 04 Sep 2020 | 1398.85 | 1450.65 | 1480.65 | 1384.05 | 86446 | -3.57% |
| 03 Sep 2020 | 1450.65 | 1496.00 | 1521.00 | 1442.25 | 71099 | -2.96% |
| 02 Sep 2020 | 1494.95 | 1542.00 | 1550.00 | 1476.00 | 45221 | -2.62% |
| 01 Sep 2020 | 1535.25 | 1611.10 | 1616.35 | 1505.00 | 65586 | -4.71% |
| 31 Aug 2020 | 1611.10 | 1652.50 | 1675.00 | 1546.00 | 74551 | -3.51% |
| 28 Aug 2020 | 1669.70 | 1504.95 | 1680.00 | 1492.00 | 571118 | 10.95% |
| 27 Aug 2020 | 1504.95 | 1509.00 | 1541.00 | 1491.05 | 50375 | 2.35% |
| 26 Aug 2020 | 1470.35 | 1465.00 | 1477.70 | 1435.85 | 14591 | -0.23% |
| 25 Aug 2020 | 1473.75 | 1498.00 | 1498.00 | 1451.00 | 26403 | 0.91% |
| 24 Aug 2020 | 1460.50 | 1393.55 | 1475.00 | 1390.45 | 98821 | 4.80% |
| 21 Aug 2020 | 1393.55 | 1425.00 | 1427.50 | 1377.00 | 15183 | -1.56% |
| 20 Aug 2020 | 1415.70 | 1384.00 | 1421.30 | 1359.50 | 58342 | 3.47% |
| 19 Aug 2020 | 1368.25 | 1356.50 | 1380.00 | 1350.00 | 60358 | 1.24% |
| 18 Aug 2020 | 1351.45 | 1348.00 | 1364.95 | 1332.85 | 45018 | 0.68% |
| 17 Aug 2020 | 1342.30 | 1372.00 | 1372.00 | 1340.00 | 8987 | -0.30% |
| 14 Aug 2020 | 1346.40 | 1355.00 | 1373.15 | 1340.00 | 15997 | -0.23% |
| 13 Aug 2020 | 1349.50 | 1365.00 | 1365.00 | 1346.10 | 10330 | -0.79% |
| 12 Aug 2020 | 1360.25 | 1331.05 | 1364.00 | 1331.05 | 12936 | 0.67% |
| 11 Aug 2020 | 1351.20 | 1347.95 | 1365.00 | 1321.10 | 54970 | 2.84% |
| 10 Aug 2020 | 1313.85 | 1334.00 | 1334.00 | 1290.10 | 32316 | 0.19% |
| 07 Aug 2020 | 1311.40 | 1312.95 | 1317.60 | 1305.40 | 42542 | 0.68% |
| 06 Aug 2020 | 1302.60 | 1300.00 | 1318.95 | 1291.55 | 129203 | 0.35% |
| 05 Aug 2020 | 1298.05 | 1283.45 | 1322.95 | 1274.95 | 79555 | 0.84% |
| 04 Aug 2020 | 1287.30 | 1283.00 | 1298.65 | 1279.85 | 45263 | 0.81% |
| 03 Aug 2020 | 1276.90 | 1285.00 | 1288.90 | 1272.20 | 43170 | -0.07% |
| 31 Jul 2020 | 1277.75 | 1263.00 | 1291.50 | 1246.15 | 51456 | 2.13% |
| 30 Jul 2020 | 1251.05 | 1250.50 | 1260.00 | 1249.95 | 29247 | 0.04% |
| 29 Jul 2020 | 1250.50 | 1249.40 | 1259.90 | 1247.00 | 30571 | 0.02% |
| 28 Jul 2020 | 1250.25 | 1237.70 | 1259.45 | 1237.70 | 80090 | -0.01% |
| 27 Jul 2020 | 1250.40 | 1258.00 | 1268.95 | 1237.05 | 72794 | -0.43% |
| 24 Jul 2020 | 1255.85 | 1259.95 | 1267.20 | 1242.95 | 7607 | 0.42% |
| 23 Jul 2020 | 1250.60 | 1254.45 | 1266.00 | 1235.10 | 9201 | 0.05% |
| 22 Jul 2020 | 1250.00 | 1285.00 | 1285.00 | 1232.15 | 136277 | -1.81% |
| 21 Jul 2020 | 1273.10 | 1287.00 | 1287.00 | 1261.20 | 14242 | 0.94% |
| 20 Jul 2020 | 1261.20 | 1250.00 | 1269.40 | 1250.00 | 9225 | -0.10% |
| 17 Jul 2020 | 1262.45 | 1270.00 | 1274.95 | 1242.00 | 11750 | -0.69% |
| 16 Jul 2020 | 1271.25 | 1285.00 | 1299.00 | 1237.15 | 27111 | 0.25% |
| 15 Jul 2020 | 1268.05 | 1227.00 | 1285.00 | 1213.85 | 32821 | 4.70% |
| 14 Jul 2020 | 1211.10 | 1240.50 | 1242.30 | 1196.50 | 63863 | -2.69% |
| 13 Jul 2020 | 1244.60 | 1265.00 | 1283.75 | 1239.90 | 17005 | -0.81% |
| 10 Jul 2020 | 1254.80 | 1318.20 | 1326.40 | 1249.00 | 68726 | -4.81% |
| 09 Jul 2020 | 1318.20 | 1346.00 | 1368.90 | 1310.55 | 23993 | -2.38% |
| 08 Jul 2020 | 1350.40 | 1395.25 | 1396.00 | 1336.60 | 20730 | -3.21% |
| 07 Jul 2020 | 1395.20 | 1399.60 | 1399.95 | 1376.65 | 10162 | 0.19% |
| 06 Jul 2020 | 1392.50 | 1382.00 | 1410.00 | 1382.00 | 8306 | -0.86% |
| 03 Jul 2020 | 1404.65 | 1427.85 | 1427.85 | 1395.10 | 10733 | -0.83% |
| 02 Jul 2020 | 1416.35 | 1453.60 | 1467.10 | 1405.00 | 19813 | -2.57% |
| 01 Jul 2020 | 1453.70 | 1452.00 | 1467.15 | 1412.45 | 85282 | 0.11% |
| 30 Jun 2020 | 1452.05 | 1445.00 | 1469.95 | 1410.00 | 42788 | 1.99% |
| 29 Jun 2020 | 1423.65 | 1420.00 | 1449.00 | 1371.05 | 39603 | 1.07% |
| 26 Jun 2020 | 1408.60 | 1401.45 | 1439.00 | 1390.00 | 24830 | -0.87% |
| 25 Jun 2020 | 1421.00 | 1373.00 | 1427.35 | 1369.95 | 24850 | 1.91% |
| 24 Jun 2020 | 1394.35 | 1392.95 | 1401.00 | 1350.70 | 32205 | 1.96% |
| 23 Jun 2020 | 1367.50 | 1366.50 | 1410.00 | 1351.05 | 50675 | 0.07% |
| 22 Jun 2020 | 1366.50 | 1332.75 | 1389.00 | 1311.30 | 30572 | 2.53% |
| 19 Jun 2020 | 1332.75 | 1315.90 | 1348.50 | 1291.00 | 66044 | 2.04% |
| 18 Jun 2020 | 1306.10 | 1269.00 | 1317.05 | 1255.10 | 23628 | 2.75% |
| 17 Jun 2020 | 1271.10 | 1231.90 | 1294.00 | 1210.50 | 112440 | 3.17% |
| 16 Jun 2020 | 1232.05 | 1293.00 | 1293.00 | 1221.75 | 21322 | -2.46% |
| 15 Jun 2020 | 1263.10 | 1348.00 | 1348.00 | 1248.60 | 28042 | -6.32% |
| 12 Jun 2020 | 1348.30 | 1199.95 | 1375.00 | 1190.30 | 174859 | 11.75% |
| 11 Jun 2020 | 1206.55 | 1218.25 | 1221.70 | 1201.55 | 6971 | -0.25% |
| 10 Jun 2020 | 1209.60 | 1235.00 | 1235.05 | 1202.00 | 46675 | -1.29% |
| 09 Jun 2020 | 1225.35 | 1225.00 | 1242.55 | 1215.20 | 11552 | -0.49% |
| 08 Jun 2020 | 1231.40 | 1210.60 | 1245.00 | 1210.60 | 43892 | 2.37% |
| 05 Jun 2020 | 1202.95 | 1220.00 | 1222.95 | 1200.10 | 29197 | 0.02% |
| 04 Jun 2020 | 1202.70 | 1213.35 | 1231.00 | 1201.00 | 18471 | -0.87% |
| 03 Jun 2020 | 1213.30 | 1242.15 | 1271.65 | 1204.55 | 30581 | -2.32% |
| 02 Jun 2020 | 1242.15 | 1270.35 | 1282.35 | 1230.00 | 15795 | -2.22% |
| 01 Jun 2020 | 1270.35 | 1277.00 | 1288.00 | 1252.00 | 32334 | 0.25% |
| 29 May 2020 | 1267.15 | 1201.00 | 1290.85 | 1200.00 | 46022 | 4.74% |
| 28 May 2020 | 1209.75 | 1209.90 | 1224.00 | 1200.75 | 24665 | 0.88% |
| 27 May 2020 | 1199.20 | 1191.25 | 1206.55 | 1190.00 | 48109 | -0.02% |
| 26 May 2020 | 1199.40 | 1195.20 | 1207.05 | 1191.95 | 14714 | -0.12% |
| 22 May 2020 | 1200.90 | 1197.15 | 1207.05 | 1181.30 | 17018 | 0.36% |
| 21 May 2020 | 1196.55 | 1214.00 | 1227.55 | 1186.05 | 15508 | -0.70% |
| 20 May 2020 | 1205.00 | 1217.90 | 1225.00 | 1196.30 | 231532 | 0.02% |
| 19 May 2020 | 1204.75 | 1225.00 | 1288.80 | 1200.25 | 34312 | 0.02% |
| 18 May 2020 | 1204.50 | 1195.30 | 1225.00 | 1191.50 | 627622 | 0.07% |
| 15 May 2020 | 1203.65 | 1224.00 | 1224.00 | 1195.30 | 35598 | -0.03% |
| 14 May 2020 | 1204.00 | 1209.00 | 1223.70 | 1195.30 | 100151 | -0.01% |
| 13 May 2020 | 1204.10 | 1235.00 | 1249.95 | 1194.95 | 214984 | -0.92% |
| 12 May 2020 | 1215.25 | 1203.05 | 1221.20 | 1182.00 | 496518 | -0.38% |
| 11 May 2020 | 1219.85 | 1230.00 | 1249.80 | 1201.50 | 119264 | -1.77% |
| 08 May 2020 | 1241.80 | 1239.95 | 1252.15 | 1230.30 | 30909 | 1.65% |
| 07 May 2020 | 1221.60 | 1235.45 | 1253.95 | 1207.30 | 69160 | -0.75% |
| 06 May 2020 | 1230.85 | 1248.90 | 1276.70 | 1225.85 | 47838 | 0.08% |
| 05 May 2020 | 1229.90 | 1251.40 | 1271.35 | 1229.00 | 21620 | -1.72% |
| 04 May 2020 | 1251.40 | 1233.00 | 1291.10 | 1218.15 | 28219 | -0.84% |
| 30 Apr 2020 | 1261.95 | 1254.75 | 1300.30 | 1230.00 | 71485 | 1.98% |
| 29 Apr 2020 | 1237.45 | 1258.35 | 1283.95 | 1225.90 | 26555 | -0.30% |
| 28 Apr 2020 | 1241.20 | 1260.00 | 1260.00 | 1230.60 | 44283 | -0.20% |
| 27 Apr 2020 | 1243.65 | 1224.00 | 1257.30 | 1215.00 | 44167 | 1.97% |
| 24 Apr 2020 | 1219.65 | 1265.00 | 1274.40 | 1211.30 | 215676 | -2.33% |
| 23 Apr 2020 | 1248.75 | 1280.15 | 1312.05 | 1240.00 | 37738 | -2.45% |
| 22 Apr 2020 | 1280.15 | 1233.75 | 1330.00 | 1220.95 | 86310 | 3.76% |
| 21 Apr 2020 | 1233.75 | 1280.00 | 1309.95 | 1211.40 | 29311 | -2.99% |
| 20 Apr 2020 | 1271.80 | 1348.00 | 1354.25 | 1249.80 | 50175 | -4.11% |
| 17 Apr 2020 | 1326.30 | 1266.00 | 1344.95 | 1266.00 | 104576 | 4.88% |
| 16 Apr 2020 | 1264.60 | 1317.00 | 1318.00 | 1240.00 | 26218 | -4.06% |
| 15 Apr 2020 | 1318.10 | 1214.00 | 1369.60 | 1207.40 | 92823 | 9.32% |
| 13 Apr 2020 | 1205.75 | 1210.00 | 1217.00 | 1197.00 | 179542 | -0.19% |
| 09 Apr 2020 | 1208.05 | 1201.00 | 1278.00 | 1185.65 | 32497 | 0.64% |
| 08 Apr 2020 | 1200.35 | 1222.10 | 1233.70 | 1188.20 | 52500 | -2.47% |
| 07 Apr 2020 | 1230.70 | 1173.20 | 1249.90 | 1173.10 | 25860 | 4.90% |
| 03 Apr 2020 | 1173.20 | 1175.40 | 1191.00 | 1150.05 | 31270 | 0.20% |
| 01 Apr 2020 | 1170.80 | 1203.25 | 1210.00 | 1161.05 | 9474 | -2.70% |
| 31 Mar 2020 | 1203.25 | 1200.00 | 1256.90 | 1147.90 | 35930 | 0.78% |
| 30 Mar 2020 | 1193.95 | 1190.75 | 1209.00 | 1127.65 | 871281 | 0.27% |
| 27 Mar 2020 | 1190.75 | 1124.05 | 1320.00 | 1110.60 | 19029 | 5.87% |
| 26 Mar 2020 | 1124.70 | 1069.50 | 1145.00 | 1069.50 | 116233 | 5.16% |
| 25 Mar 2020 | 1069.50 | 1065.00 | 1112.45 | 982.05 | 197291 | 2.06% |
| 24 Mar 2020 | 1047.90 | 1120.00 | 1142.00 | 1035.00 | 21050 | -3.78% |
| 23 Mar 2020 | 1089.05 | 1050.10 | 1179.80 | 1050.10 | 315276 | -8.61% |
| 20 Mar 2020 | 1191.60 | 1144.70 | 1216.95 | 1105.00 | 84993 | 4.10% |
| 19 Mar 2020 | 1144.70 | 1110.95 | 1167.55 | 1024.25 | 53328 | -4.18% |
| 18 Mar 2020 | 1194.65 | 1259.05 | 1271.55 | 1172.00 | 81300 | -5.11% |
| 17 Mar 2020 | 1259.05 | 1276.00 | 1305.00 | 1244.15 | 31235 | -1.39% |
| 16 Mar 2020 | 1276.85 | 1300.00 | 1340.00 | 1266.45 | 67103 | -5.16% |
| 13 Mar 2020 | 1346.25 | 1344.90 | 1382.80 | 1300.00 | 59857 | -1.67% |
| 12 Mar 2020 | 1369.10 | 1435.00 | 1435.05 | 1350.00 | 63808 | -5.59% |
| 11 Mar 2020 | 1450.10 | 1450.45 | 1465.00 | 1430.30 | 25072 | -0.02% |
| 09 Mar 2020 | 1450.45 | 1493.00 | 1493.00 | 1425.50 | 54508 | -3.15% |
| 06 Mar 2020 | 1497.65 | 1525.00 | 1525.00 | 1472.00 | 65872 | -1.84% |
| 05 Mar 2020 | 1525.70 | 1530.25 | 1555.00 | 1510.00 | 14812 | -0.42% |
| 04 Mar 2020 | 1532.15 | 1568.00 | 1568.00 | 1504.00 | 44144 | -1.28% |
| 03 Mar 2020 | 1552.05 | 1565.05 | 1573.20 | 1486.50 | 32674 | -0.24% |
| 02 Mar 2020 | 1555.80 | 1580.00 | 1618.10 | 1545.00 | 44844 | -1.46% |
| 28 Feb 2020 | 1578.85 | 1593.30 | 1593.40 | 1532.25 | 52609 | -1.69% |
| 27 Feb 2020 | 1606.05 | 1638.50 | 1638.50 | 1582.05 | 19862 | -0.36% |
| 26 Feb 2020 | 1611.85 | 1643.80 | 1650.95 | 1601.45 | 74600 | -1.64% |
| 25 Feb 2020 | 1638.75 | 1640.00 | 1651.95 | 1625.00 | 15234 | -0.08% |
| 24 Feb 2020 | 1640.00 | 1643.15 | 1645.00 | 1625.00 | 34105 | -0.34% |
| 20 Feb 2020 | 1645.55 | 1650.00 | 1650.00 | 1632.95 | 42932 | 0.44% |
| 19 Feb 2020 | 1638.40 | 1646.30 | 1646.30 | 1603.95 | 45284 | 0.76% |
| 18 Feb 2020 | 1626.00 | 1635.00 | 1654.70 | 1620.00 | 24070 | -0.91% |
| 17 Feb 2020 | 1640.95 | 1641.00 | 1656.75 | 1635.10 | 22953 | 0.07% |
| 14 Feb 2020 | 1639.80 | 1644.00 | 1675.95 | 1635.00 | 28143 | -0.23% |
| 13 Feb 2020 | 1643.60 | 1653.00 | 1659.75 | 1637.00 | 40731 | -0.71% |
| 12 Feb 2020 | 1655.40 | 1665.60 | 1672.95 | 1646.00 | 24395 | -0.61% |
| 11 Feb 2020 | 1665.60 | 1670.00 | 1700.00 | 1653.05 | 46806 | -2.02% |
| 10 Feb 2020 | 1699.95 | 1691.00 | 1750.00 | 1670.00 | 37806 | 0.55% |
| 07 Feb 2020 | 1690.70 | 1694.95 | 1709.70 | 1675.10 | 69542 | 0.99% |
| 06 Feb 2020 | 1674.15 | 1673.00 | 1709.60 | 1660.00 | 28689 | 0.30% |
| 05 Feb 2020 | 1669.20 | 1670.00 | 1784.95 | 1644.00 | 217879 | 1.00% |
| 04 Feb 2020 | 1652.75 | 1652.00 | 1666.25 | 1645.05 | 31368 | 0.12% |
| 03 Feb 2020 | 1650.85 | 1647.95 | 1660.00 | 1632.15 | 9959 | 0.41% |
| 01 Feb 2020 | 1644.15 | 1643.60 | 1650.00 | 1636.05 | 4705 | 0.14% |
| 31 Jan 2020 | 1641.85 | 1651.15 | 1658.90 | 1626.50 | 18241 | -1.22% |
| 30 Jan 2020 | 1662.15 | 1668.00 | 1668.00 | 1635.05 | 53200 | 0.86% |
| 29 Jan 2020 | 1648.00 | 1660.00 | 1669.00 | 1631.75 | 11622 | -0.52% |
| 28 Jan 2020 | 1656.60 | 1646.45 | 1660.00 | 1630.10 | 11364 | 1.53% |
| 27 Jan 2020 | 1631.65 | 1669.00 | 1669.00 | 1625.00 | 25250 | -1.11% |
| 24 Jan 2020 | 1649.95 | 1660.00 | 1669.70 | 1643.50 | 9693 | -0.27% |
| 23 Jan 2020 | 1654.40 | 1673.10 | 1679.70 | 1650.00 | 5246 | -0.31% |
| 22 Jan 2020 | 1659.50 | 1665.25 | 1684.50 | 1651.05 | 106935 | -0.16% |
| 21 Jan 2020 | 1662.20 | 1680.00 | 1680.00 | 1657.65 | 145432 | -0.97% |
| 20 Jan 2020 | 1678.55 | 1668.95 | 1687.00 | 1659.25 | 33272 | 0.09% |
| 17 Jan 2020 | 1677.05 | 1687.55 | 1687.55 | 1655.00 | 78978 | 0.48% |
| 16 Jan 2020 | 1669.00 | 1698.90 | 1698.90 | 1660.05 | 8983 | -0.41% |
| 15 Jan 2020 | 1675.80 | 1664.00 | 1700.50 | 1659.75 | 26126 | 0.47% |
| 14 Jan 2020 | 1668.00 | 1659.80 | 1674.00 | 1650.05 | 8351 | 1.06% |
| 13 Jan 2020 | 1650.50 | 1652.40 | 1684.95 | 1645.00 | 11216 | -1.49% |
| 10 Jan 2020 | 1675.40 | 1644.45 | 1682.45 | 1635.50 | 40500 | 2.42% |
| 09 Jan 2020 | 1635.75 | 1615.80 | 1644.50 | 1611.65 | 13595 | 2.20% |
| 08 Jan 2020 | 1600.55 | 1613.70 | 1630.00 | 1594.30 | 15358 | -1.08% |
| 07 Jan 2020 | 1618.00 | 1611.00 | 1638.00 | 1603.10 | 8079 | 0.08% |
| 06 Jan 2020 | 1616.70 | 1672.90 | 1672.90 | 1611.00 | 14671 | -2.34% |
| 03 Jan 2020 | 1655.40 | 1638.35 | 1663.25 | 1632.40 | 16999 | 0.83% |
| 02 Jan 2020 | 1641.70 | 1625.00 | 1655.00 | 1625.00 | 7396 | -0.12% |
| 01 Jan 2020 | 1643.70 | 1647.95 | 1651.65 | 1624.05 | 4504 | 0.79% |
| 31 Dec 2019 | 1630.80 | 1631.05 | 1653.00 | 1611.30 | 64165 | -0.71% |
| 30 Dec 2019 | 1642.50 | 1622.50 | 1653.25 | 1622.25 | 42176 | 0.66% |
| 27 Dec 2019 | 1631.75 | 1625.05 | 1647.20 | 1611.00 | 26189 | 0.58% |
| 26 Dec 2019 | 1622.35 | 1612.00 | 1655.00 | 1609.00 | 29533 | 0.90% |
| 24 Dec 2019 | 1607.95 | 1629.25 | 1629.25 | 1605.00 | 11463 | -1.31% |
| 23 Dec 2019 | 1629.25 | 1652.00 | 1658.30 | 1622.85 | 12200 | -1.35% |
| 20 Dec 2019 | 1651.50 | 1672.30 | 1672.30 | 1646.25 | 15579 | -1.24% |
| 19 Dec 2019 | 1672.30 | 1660.00 | 1687.80 | 1657.75 | 7004 | 0.40% |
| 18 Dec 2019 | 1665.60 | 1681.25 | 1703.00 | 1638.00 | 199768 | -0.84% |
| 17 Dec 2019 | 1679.75 | 1652.00 | 1699.00 | 1649.00 | 38694 | 1.70% |
| 16 Dec 2019 | 1651.75 | 1699.20 | 1710.05 | 1640.25 | 18178 | -2.18% |
| 13 Dec 2019 | 1688.55 | 1599.15 | 1716.95 | 1595.30 | 202403 | 5.58% |
| 12 Dec 2019 | 1599.25 | 1607.00 | 1633.65 | 1595.00 | 19306 | -0.52% |
| 11 Dec 2019 | 1607.55 | 1604.65 | 1610.65 | 1603.15 | 5075 | 0.07% |
| 10 Dec 2019 | 1606.45 | 1617.10 | 1617.10 | 1596.05 | 21321 | -0.77% |
| 09 Dec 2019 | 1618.85 | 1612.60 | 1626.85 | 1597.65 | 45785 | 1.06% |
| 06 Dec 2019 | 1601.90 | 1601.00 | 1610.00 | 1590.00 | 16732 | 0.05% |
| 05 Dec 2019 | 1601.15 | 1609.00 | 1612.50 | 1592.20 | 34521 | -0.53% |
| 04 Dec 2019 | 1609.70 | 1596.80 | 1620.00 | 1585.60 | 32664 | 0.44% |
| 03 Dec 2019 | 1602.70 | 1606.00 | 1609.00 | 1595.00 | 17243 | 0.77% |
| 02 Dec 2019 | 1590.40 | 1630.00 | 1649.95 | 1582.30 | 65986 | -2.46% |
| 29 Nov 2019 | 1630.45 | 1640.90 | 1665.00 | 1627.25 | 35410 | -0.55% |
| 28 Nov 2019 | 1639.45 | 1669.00 | 1678.75 | 1625.65 | 47034 | -1.83% |
| 27 Nov 2019 | 1669.95 | 1600.55 | 1699.00 | 1600.55 | 204605 | 4.35% |
| 26 Nov 2019 | 1600.35 | 1630.00 | 1662.45 | 1570.00 | 48144 | -1.62% |
