SULA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 213.53 | 213.60 | 215.52 | 212.25 | 222978 | -0.03% |
| 15 Dec 2025 | 213.59 | 215.64 | 216.69 | 213.20 | 219919 | -0.95% |
| 12 Dec 2025 | 215.64 | 216.50 | 216.66 | 213.60 | 275708 | -0.27% |
| 11 Dec 2025 | 216.22 | 215.70 | 217.50 | 213.00 | 230317 | 0.54% |
| 10 Dec 2025 | 215.05 | 219.40 | 222.45 | 214.13 | 364448 | -1.50% |
| 09 Dec 2025 | 218.33 | 216.10 | 222.60 | 213.10 | 334339 | 0.09% |
| 08 Dec 2025 | 218.13 | 221.75 | 221.76 | 216.60 | 292394 | -1.80% |
| 05 Dec 2025 | 222.12 | 224.15 | 224.34 | 221.68 | 128702 | -0.96% |
| 04 Dec 2025 | 224.28 | 223.20 | 226.79 | 221.60 | 246767 | 0.11% |
| 03 Dec 2025 | 224.03 | 228.50 | 228.50 | 223.20 | 231777 | -2.02% |
| 02 Dec 2025 | 228.64 | 232.49 | 232.99 | 228.00 | 317380 | -1.52% |
| 01 Dec 2025 | 232.16 | 233.70 | 237.43 | 232.00 | 228282 | -0.66% |
| 28 Nov 2025 | 233.70 | 238.40 | 238.70 | 233.20 | 205246 | -2.01% |
| 27 Nov 2025 | 238.50 | 236.95 | 239.45 | 236.55 | 147147 | 0.82% |
| 26 Nov 2025 | 236.55 | 232.25 | 238.15 | 232.05 | 197517 | 1.61% |
| 25 Nov 2025 | 232.80 | 236.70 | 236.95 | 232.20 | 223301 | -1.44% |
| 24 Nov 2025 | 236.20 | 240.05 | 240.75 | 235.50 | 257448 | -2.07% |
| 21 Nov 2025 | 241.20 | 242.00 | 243.60 | 238.60 | 320579 | -0.58% |
| 20 Nov 2025 | 242.60 | 244.00 | 251.70 | 242.00 | 564770 | -1.06% |
| 19 Nov 2025 | 245.20 | 245.00 | 247.90 | 245.00 | 139017 | -0.65% |
| 18 Nov 2025 | 246.80 | 247.00 | 248.50 | 246.15 | 134132 | -0.10% |
| 17 Nov 2025 | 247.05 | 247.90 | 249.30 | 246.40 | 132884 | -0.06% |
| 14 Nov 2025 | 247.20 | 247.50 | 249.15 | 246.95 | 132599 | -0.12% |
| 13 Nov 2025 | 247.50 | 249.00 | 252.60 | 246.95 | 274478 | -0.16% |
| 12 Nov 2025 | 247.90 | 248.40 | 251.40 | 247.05 | 216650 | -0.54% |
| 11 Nov 2025 | 249.25 | 242.00 | 250.65 | 242.00 | 651084 | -1.03% |
| 10 Nov 2025 | 251.85 | 249.65 | 253.80 | 249.00 | 233259 | 0.92% |
| 07 Nov 2025 | 249.55 | 247.00 | 250.50 | 247.00 | 216993 | 0.06% |
| 06 Nov 2025 | 249.40 | 254.30 | 254.30 | 248.90 | 208763 | -1.71% |
| 04 Nov 2025 | 253.75 | 257.50 | 261.85 | 252.20 | 530980 | -0.57% |
| 03 Nov 2025 | 255.20 | 251.90 | 256.50 | 250.50 | 268756 | 1.29% |
| 31 Oct 2025 | 251.95 | 253.15 | 257.55 | 251.10 | 471246 | -0.42% |
| 30 Oct 2025 | 253.00 | 247.05 | 254.95 | 247.05 | 549272 | 2.41% |
| 29 Oct 2025 | 247.05 | 248.60 | 250.15 | 245.90 | 530194 | -0.38% |
| 28 Oct 2025 | 248.00 | 250.00 | 250.45 | 247.50 | 336295 | -1.10% |
| 27 Oct 2025 | 250.75 | 254.55 | 255.00 | 250.05 | 227092 | -1.30% |
| 24 Oct 2025 | 254.05 | 255.00 | 255.05 | 252.05 | 193478 | -0.66% |
| 23 Oct 2025 | 255.75 | 256.00 | 259.35 | 254.05 | 600588 | 0.67% |
| 21 Oct 2025 | 254.05 | 251.80 | 254.85 | 251.80 | 129607 | 1.22% |
| 20 Oct 2025 | 251.00 | 251.05 | 251.40 | 248.00 | 252506 | 0.80% |
| 17 Oct 2025 | 249.00 | 249.00 | 257.00 | 248.50 | 701534 | 0.00% |
| 16 Oct 2025 | 249.00 | 248.50 | 251.20 | 246.95 | 437118 | 0.26% |
| 15 Oct 2025 | 248.35 | 249.95 | 250.60 | 247.70 | 405619 | -0.64% |
| 14 Oct 2025 | 249.95 | 254.30 | 255.45 | 247.60 | 496331 | -1.54% |
| 13 Oct 2025 | 253.85 | 257.50 | 258.60 | 253.20 | 334752 | -1.59% |
| 10 Oct 2025 | 257.95 | 258.95 | 264.30 | 257.25 | 402712 | -0.35% |
| 09 Oct 2025 | 258.85 | 259.00 | 260.55 | 257.25 | 249031 | 0.06% |
| 08 Oct 2025 | 258.70 | 264.00 | 264.00 | 258.05 | 227222 | -2.04% |
| 07 Oct 2025 | 264.10 | 261.15 | 266.65 | 260.50 | 396238 | 1.23% |
| 06 Oct 2025 | 260.90 | 263.85 | 264.70 | 260.40 | 226165 | -1.12% |
| 03 Oct 2025 | 263.85 | 264.00 | 265.60 | 261.80 | 236241 | -0.09% |
| 01 Oct 2025 | 264.10 | 260.45 | 264.75 | 259.20 | 265359 | 1.43% |
| 30 Sep 2025 | 260.38 | 259.98 | 262.81 | 257.45 | 322970 | 0.64% |
| 29 Sep 2025 | 258.72 | 267.79 | 267.79 | 255.51 | 727885 | -2.25% |
| 26 Sep 2025 | 264.67 | 268.70 | 271.89 | 263.01 | 363153 | -1.74% |
| 25 Sep 2025 | 269.36 | 277.00 | 277.41 | 269.00 | 370622 | -2.68% |
| 24 Sep 2025 | 276.78 | 281.35 | 284.19 | 275.80 | 307735 | -1.66% |
| 23 Sep 2025 | 281.44 | 284.00 | 285.50 | 280.00 | 536355 | -0.95% |
| 22 Sep 2025 | 284.13 | 285.60 | 292.74 | 283.20 | 661862 | -0.24% |
| 19 Sep 2025 | 284.80 | 287.80 | 290.00 | 281.55 | 521250 | -0.54% |
| 18 Sep 2025 | 286.34 | 282.09 | 288.00 | 281.87 | 638233 | 1.59% |
| 17 Sep 2025 | 281.87 | 283.80 | 287.00 | 280.00 | 502135 | -0.17% |
| 16 Sep 2025 | 282.36 | 283.58 | 286.55 | 281.10 | 378280 | -0.18% |
| 15 Sep 2025 | 282.87 | 284.55 | 288.99 | 281.00 | 589796 | -1.22% |
| 12 Sep 2025 | 286.37 | 290.00 | 290.98 | 283.50 | 1053225 | -0.45% |
| 11 Sep 2025 | 287.67 | 285.79 | 292.70 | 280.61 | 1718414 | 0.81% |
| 10 Sep 2025 | 285.37 | 282.00 | 296.80 | 281.30 | 5344631 | 2.74% |
| 09 Sep 2025 | 277.75 | 261.99 | 288.70 | 261.56 | 14870842 | 6.12% |
| 08 Sep 2025 | 261.72 | 252.79 | 263.99 | 251.41 | 938359 | 4.11% |
| 05 Sep 2025 | 251.40 | 252.48 | 254.00 | 249.41 | 232351 | 0.39% |
| 04 Sep 2025 | 250.43 | 257.00 | 257.00 | 249.43 | 254982 | -1.75% |
| 03 Sep 2025 | 254.90 | 251.00 | 256.40 | 250.00 | 457178 | 1.76% |
| 02 Sep 2025 | 250.50 | 249.70 | 254.96 | 248.73 | 558100 | 1.02% |
| 01 Sep 2025 | 247.98 | 249.70 | 251.60 | 247.00 | 446093 | -0.59% |
| 29 Aug 2025 | 249.45 | 249.10 | 252.75 | 245.90 | 338681 | 0.69% |
| 28 Aug 2025 | 247.75 | 250.55 | 252.00 | 246.05 | 429794 | -1.04% |
| 26 Aug 2025 | 250.35 | 258.00 | 259.50 | 249.90 | 679620 | -3.10% |
| 25 Aug 2025 | 258.35 | 268.80 | 270.30 | 257.25 | 917339 | -3.35% |
| 22 Aug 2025 | 267.30 | 260.90 | 272.50 | 260.65 | 2668620 | 3.07% |
| 21 Aug 2025 | 259.35 | 260.00 | 274.00 | 257.50 | 5859018 | 0.93% |
| 20 Aug 2025 | 256.95 | 250.75 | 272.80 | 249.10 | 3974544 | 2.47% |
| 19 Aug 2025 | 250.75 | 251.00 | 255.00 | 247.80 | 434919 | 0.36% |
| 18 Aug 2025 | 249.85 | 250.05 | 253.80 | 248.00 | 247260 | 0.24% |
| 14 Aug 2025 | 249.25 | 251.00 | 251.85 | 247.00 | 182555 | -0.24% |
| 13 Aug 2025 | 249.85 | 251.80 | 253.50 | 249.00 | 170100 | 0.04% |
| 12 Aug 2025 | 249.75 | 250.40 | 252.10 | 248.10 | 304803 | 0.20% |
| 11 Aug 2025 | 249.25 | 264.55 | 265.20 | 248.25 | 743774 | -5.32% |
| 08 Aug 2025 | 263.25 | 264.90 | 266.80 | 263.00 | 204009 | -0.57% |
| 07 Aug 2025 | 264.75 | 269.00 | 272.00 | 262.25 | 786120 | -4.92% |
| 06 Aug 2025 | 278.45 | 280.85 | 281.50 | 278.00 | 108348 | -0.85% |
| 05 Aug 2025 | 280.85 | 283.00 | 283.65 | 280.00 | 84430 | -0.18% |
| 04 Aug 2025 | 281.35 | 284.00 | 284.75 | 280.35 | 166702 | -0.30% |
| 01 Aug 2025 | 282.20 | 287.00 | 291.00 | 281.20 | 180183 | -1.62% |
| 31 Jul 2025 | 286.85 | 289.00 | 290.80 | 286.25 | 134574 | -1.36% |
| 30 Jul 2025 | 290.80 | 291.50 | 295.55 | 290.50 | 90225 | -0.21% |
| 29 Jul 2025 | 291.40 | 290.00 | 292.90 | 289.40 | 122610 | 0.43% |
| 28 Jul 2025 | 290.15 | 293.30 | 297.15 | 289.00 | 168516 | -1.06% |
| 25 Jul 2025 | 293.25 | 299.50 | 299.50 | 292.40 | 166199 | -1.89% |
| 24 Jul 2025 | 298.90 | 303.50 | 303.65 | 298.00 | 196500 | -1.32% |
| 23 Jul 2025 | 302.90 | 295.85 | 308.30 | 293.55 | 599947 | 2.73% |
| 22 Jul 2025 | 294.85 | 295.50 | 298.20 | 294.00 | 144007 | -0.17% |
| 21 Jul 2025 | 295.35 | 298.00 | 298.90 | 294.50 | 165077 | -0.92% |
| 18 Jul 2025 | 298.10 | 300.15 | 300.50 | 297.55 | 119744 | -0.25% |
| 17 Jul 2025 | 298.85 | 300.60 | 303.30 | 298.00 | 146529 | -0.07% |
| 16 Jul 2025 | 299.05 | 301.85 | 301.85 | 297.75 | 152945 | -0.23% |
| 15 Jul 2025 | 299.75 | 298.40 | 301.60 | 298.05 | 152394 | 0.60% |
| 14 Jul 2025 | 297.95 | 294.15 | 299.50 | 291.55 | 495877 | -0.55% |
| 11 Jul 2025 | 299.60 | 301.00 | 303.85 | 299.00 | 168820 | -0.58% |
| 10 Jul 2025 | 301.35 | 302.90 | 305.05 | 300.75 | 121753 | -0.51% |
| 09 Jul 2025 | 302.90 | 303.00 | 304.80 | 302.05 | 128475 | 0.15% |
| 08 Jul 2025 | 302.45 | 304.80 | 306.00 | 300.20 | 200604 | -0.87% |
| 07 Jul 2025 | 305.10 | 306.85 | 308.25 | 303.10 | 200477 | 0.05% |
| 04 Jul 2025 | 304.95 | 306.00 | 307.00 | 303.15 | 164200 | 0.16% |
| 03 Jul 2025 | 304.45 | 304.10 | 305.60 | 301.80 | 202874 | 0.50% |
| 02 Jul 2025 | 302.95 | 306.80 | 307.45 | 301.60 | 172962 | -0.75% |
| 01 Jul 2025 | 305.25 | 303.80 | 309.80 | 303.80 | 229648 | 0.54% |
| 30 Jun 2025 | 303.60 | 304.00 | 306.50 | 302.60 | 160527 | 0.13% |
| 27 Jun 2025 | 303.20 | 307.35 | 307.35 | 302.00 | 207579 | -0.59% |
| 26 Jun 2025 | 305.00 | 305.85 | 308.95 | 303.20 | 249655 | 0.15% |
| 25 Jun 2025 | 304.55 | 302.05 | 305.90 | 300.65 | 237957 | 1.60% |
| 24 Jun 2025 | 299.75 | 301.45 | 306.20 | 298.90 | 341969 | 0.81% |
| 23 Jun 2025 | 297.35 | 297.65 | 299.00 | 295.15 | 213699 | -0.62% |
| 20 Jun 2025 | 299.20 | 296.00 | 300.75 | 294.70 | 267140 | 1.36% |
| 19 Jun 2025 | 295.20 | 301.05 | 304.00 | 293.10 | 384050 | -2.07% |
| 18 Jun 2025 | 301.45 | 305.00 | 306.80 | 300.10 | 322752 | -0.90% |
| 17 Jun 2025 | 304.20 | 309.00 | 310.45 | 302.25 | 439296 | -1.06% |
| 16 Jun 2025 | 307.45 | 303.00 | 308.80 | 299.25 | 499590 | 0.49% |
| 13 Jun 2025 | 305.95 | 300.00 | 307.35 | 299.25 | 727209 | -2.35% |
| 12 Jun 2025 | 313.30 | 322.60 | 322.70 | 310.10 | 940607 | -2.34% |
| 11 Jun 2025 | 320.80 | 300.00 | 335.90 | 299.00 | 11152113 | 8.01% |
| 10 Jun 2025 | 297.00 | 301.20 | 306.40 | 296.00 | 608421 | 0.29% |
| 09 Jun 2025 | 296.15 | 291.70 | 303.00 | 290.40 | 598023 | 2.07% |
| 06 Jun 2025 | 290.15 | 294.00 | 295.80 | 289.60 | 434061 | -1.39% |
| 05 Jun 2025 | 294.25 | 294.70 | 305.35 | 292.20 | 490448 | -0.15% |
| 04 Jun 2025 | 294.70 | 292.60 | 295.95 | 289.05 | 175203 | 0.72% |
| 03 Jun 2025 | 292.60 | 296.05 | 298.55 | 292.00 | 153364 | -0.86% |
| 02 Jun 2025 | 295.15 | 295.95 | 299.20 | 291.65 | 218747 | 0.36% |
| 30 May 2025 | 294.10 | 297.90 | 299.90 | 293.30 | 166440 | -0.93% |
| 29 May 2025 | 296.85 | 297.65 | 298.90 | 296.00 | 134939 | -0.27% |
| 28 May 2025 | 297.65 | 299.50 | 301.65 | 295.95 | 159485 | -0.38% |
| 27 May 2025 | 298.80 | 299.25 | 300.30 | 295.05 | 209133 | -0.75% |
| 26 May 2025 | 301.05 | 302.40 | 305.15 | 299.85 | 175472 | -0.56% |
| 23 May 2025 | 302.75 | 304.90 | 304.90 | 299.05 | 195810 | -0.98% |
| 22 May 2025 | 305.75 | 307.80 | 309.80 | 303.60 | 218396 | -0.67% |
| 21 May 2025 | 307.80 | 308.00 | 311.90 | 304.00 | 246962 | 0.41% |
| 20 May 2025 | 306.55 | 315.45 | 317.80 | 305.75 | 386660 | -2.23% |
| 19 May 2025 | 313.55 | 307.95 | 323.20 | 304.00 | 799401 | 2.67% |
| 16 May 2025 | 305.40 | 298.00 | 308.50 | 295.30 | 758336 | 3.46% |
| 15 May 2025 | 295.20 | 295.20 | 298.50 | 292.75 | 299766 | 0.65% |
| 14 May 2025 | 293.30 | 292.90 | 295.20 | 290.25 | 292306 | 1.16% |
| 13 May 2025 | 289.95 | 290.00 | 294.05 | 286.00 | 277987 | 0.59% |
| 12 May 2025 | 288.25 | 280.00 | 290.60 | 280.00 | 472427 | 4.33% |
| 09 May 2025 | 276.30 | 265.00 | 277.90 | 263.10 | 553505 | 1.79% |
| 08 May 2025 | 271.45 | 278.40 | 280.95 | 268.30 | 323764 | -1.99% |
| 07 May 2025 | 276.95 | 279.00 | 279.90 | 271.25 | 251935 | -0.20% |
| 06 May 2025 | 277.50 | 281.75 | 283.60 | 276.00 | 352078 | -1.51% |
| 05 May 2025 | 281.75 | 285.00 | 285.00 | 280.10 | 184138 | -0.07% |
| 02 May 2025 | 281.95 | 283.35 | 286.50 | 279.55 | 211956 | -0.49% |
| 30 Apr 2025 | 283.35 | 287.35 | 289.55 | 281.50 | 263561 | -1.39% |
| 29 Apr 2025 | 287.35 | 291.45 | 294.00 | 285.55 | 554463 | -0.90% |
| 28 Apr 2025 | 289.95 | 284.10 | 291.50 | 282.60 | 276327 | 0.68% |
| 25 Apr 2025 | 288.00 | 294.60 | 295.90 | 282.25 | 378553 | -2.24% |
| 24 Apr 2025 | 294.60 | 291.95 | 298.75 | 291.00 | 276877 | 0.91% |
| 23 Apr 2025 | 291.95 | 298.00 | 298.60 | 287.50 | 348743 | -0.71% |
| 22 Apr 2025 | 294.05 | 294.00 | 302.00 | 288.75 | 728168 | 1.13% |
| 21 Apr 2025 | 290.75 | 293.75 | 293.75 | 284.40 | 389500 | 0.66% |
| 17 Apr 2025 | 288.85 | 283.00 | 293.75 | 280.85 | 511192 | 1.98% |
| 16 Apr 2025 | 283.25 | 283.90 | 287.20 | 281.60 | 254578 | 0.37% |
| 15 Apr 2025 | 282.20 | 280.00 | 283.45 | 278.05 | 299455 | 2.43% |
| 11 Apr 2025 | 275.50 | 275.70 | 277.90 | 270.50 | 277683 | 3.20% |
| 09 Apr 2025 | 266.95 | 271.70 | 271.70 | 265.00 | 216916 | -1.75% |
| 08 Apr 2025 | 271.70 | 272.00 | 275.35 | 267.50 | 300474 | 1.99% |
| 07 Apr 2025 | 266.40 | 248.00 | 268.90 | 245.50 | 531247 | -2.31% |
| 04 Apr 2025 | 272.70 | 283.60 | 283.65 | 269.70 | 359464 | -3.84% |
| 03 Apr 2025 | 283.60 | 279.50 | 284.95 | 276.80 | 290145 | 1.47% |
| 02 Apr 2025 | 279.50 | 278.40 | 280.55 | 269.55 | 272614 | 1.18% |
| 01 Apr 2025 | 276.25 | 269.35 | 278.85 | 267.15 | 271647 | 2.56% |
| 28 Mar 2025 | 269.35 | 270.05 | 277.65 | 266.55 | 713839 | -0.15% |
| 27 Mar 2025 | 269.75 | 267.50 | 276.05 | 264.10 | 857589 | 0.37% |
| 26 Mar 2025 | 268.75 | 278.25 | 279.75 | 266.55 | 527133 | -2.70% |
| 25 Mar 2025 | 276.20 | 290.00 | 291.35 | 275.20 | 794594 | -4.50% |
| 24 Mar 2025 | 289.20 | 287.95 | 294.90 | 287.95 | 629320 | 1.15% |
| 21 Mar 2025 | 285.90 | 278.80 | 287.65 | 278.30 | 546970 | 2.55% |
| 20 Mar 2025 | 278.80 | 282.00 | 288.65 | 277.00 | 677260 | -1.40% |
| 19 Mar 2025 | 282.75 | 275.00 | 285.30 | 275.00 | 853078 | 2.91% |
| 18 Mar 2025 | 274.75 | 250.15 | 276.90 | 250.15 | 2081582 | 10.56% |
| 17 Mar 2025 | 248.50 | 252.05 | 255.00 | 247.45 | 509967 | -0.70% |
| 13 Mar 2025 | 250.25 | 250.70 | 255.95 | 250.00 | 392265 | -0.06% |
| 12 Mar 2025 | 250.40 | 258.80 | 259.90 | 248.65 | 460070 | -2.72% |
| 11 Mar 2025 | 257.40 | 260.60 | 261.05 | 255.00 | 469501 | -1.51% |
| 10 Mar 2025 | 261.35 | 269.55 | 271.00 | 260.90 | 545059 | -3.04% |
| 07 Mar 2025 | 269.55 | 272.90 | 273.60 | 268.15 | 485923 | -0.72% |
| 06 Mar 2025 | 271.50 | 269.90 | 273.50 | 266.70 | 407524 | 1.82% |
| 05 Mar 2025 | 266.65 | 257.25 | 267.95 | 257.15 | 420098 | 3.11% |
| 04 Mar 2025 | 258.60 | 252.50 | 261.45 | 249.15 | 661846 | 1.95% |
| 03 Mar 2025 | 253.65 | 256.00 | 259.40 | 243.00 | 742544 | -0.06% |
| 28 Feb 2025 | 253.80 | 261.00 | 265.05 | 250.25 | 1880660 | -2.65% |
| 27 Feb 2025 | 260.70 | 275.10 | 277.80 | 260.00 | 601036 | -5.23% |
| 25 Feb 2025 | 275.10 | 280.95 | 281.80 | 274.85 | 389616 | -1.42% |
| 24 Feb 2025 | 279.05 | 282.00 | 288.65 | 272.65 | 992708 | -2.24% |
| 21 Feb 2025 | 285.45 | 291.00 | 295.90 | 285.00 | 494540 | -1.65% |
| 20 Feb 2025 | 290.25 | 296.00 | 298.95 | 288.15 | 1058004 | -2.54% |
| 19 Feb 2025 | 297.80 | 290.00 | 298.90 | 287.20 | 499738 | 2.87% |
| 18 Feb 2025 | 289.50 | 303.90 | 303.90 | 288.10 | 578770 | -4.28% |
| 17 Feb 2025 | 302.45 | 306.00 | 309.30 | 298.00 | 644709 | -3.37% |
| 14 Feb 2025 | 313.00 | 317.15 | 317.20 | 307.65 | 243401 | -0.93% |
| 13 Feb 2025 | 315.95 | 325.00 | 325.00 | 315.00 | 249959 | -1.06% |
| 12 Feb 2025 | 319.35 | 329.00 | 332.95 | 308.10 | 397044 | -1.95% |
| 11 Feb 2025 | 325.70 | 336.00 | 336.80 | 321.10 | 311408 | -2.91% |
| 10 Feb 2025 | 335.45 | 346.10 | 347.25 | 334.65 | 240879 | -2.60% |
| 07 Feb 2025 | 344.40 | 349.95 | 352.90 | 342.90 | 278945 | -1.52% |
| 06 Feb 2025 | 349.70 | 355.25 | 355.25 | 347.50 | 843211 | -4.11% |
| 05 Feb 2025 | 364.70 | 364.65 | 370.00 | 362.55 | 300769 | 0.77% |
| 04 Feb 2025 | 361.90 | 363.65 | 366.75 | 359.00 | 211119 | 0.37% |
| 03 Feb 2025 | 360.55 | 356.80 | 371.95 | 353.05 | 485178 | 1.05% |
| 01 Feb 2025 | 356.80 | 351.00 | 366.00 | 346.50 | 328267 | 1.77% |
| 31 Jan 2025 | 350.60 | 348.40 | 352.50 | 346.35 | 223404 | 1.26% |
| 30 Jan 2025 | 346.25 | 350.00 | 356.60 | 345.00 | 210800 | -0.75% |
| 29 Jan 2025 | 348.85 | 340.00 | 355.95 | 339.95 | 210456 | 2.88% |
| 28 Jan 2025 | 339.10 | 351.90 | 353.15 | 338.05 | 315539 | -2.84% |
| 27 Jan 2025 | 349.00 | 358.65 | 358.65 | 347.55 | 293692 | -2.93% |
| 24 Jan 2025 | 359.55 | 370.30 | 371.45 | 357.00 | 255327 | -2.46% |
| 23 Jan 2025 | 368.60 | 373.90 | 375.70 | 366.30 | 223386 | -1.09% |
| 22 Jan 2025 | 372.65 | 378.60 | 378.60 | 370.20 | 156466 | -0.67% |
| 21 Jan 2025 | 375.15 | 379.05 | 383.95 | 374.70 | 157536 | -0.99% |
| 20 Jan 2025 | 378.90 | 387.45 | 388.05 | 377.55 | 223402 | -0.79% |
| 17 Jan 2025 | 381.90 | 378.00 | 387.45 | 376.75 | 344798 | 1.41% |
| 16 Jan 2025 | 376.60 | 383.50 | 386.00 | 375.00 | 236242 | 0.16% |
| 15 Jan 2025 | 376.00 | 390.00 | 390.40 | 375.00 | 590270 | 0.45% |
| 14 Jan 2025 | 374.30 | 370.05 | 382.95 | 370.05 | 278773 | -0.62% |
| 13 Jan 2025 | 376.65 | 393.05 | 394.65 | 375.00 | 395109 | -4.84% |
| 10 Jan 2025 | 395.80 | 401.50 | 402.90 | 391.70 | 208671 | -1.44% |
| 09 Jan 2025 | 401.60 | 405.05 | 411.45 | 401.00 | 105467 | -1.28% |
| 08 Jan 2025 | 406.80 | 415.00 | 417.20 | 405.05 | 125401 | -1.00% |
| 07 Jan 2025 | 410.90 | 405.70 | 414.00 | 405.70 | 118832 | 1.28% |
| 06 Jan 2025 | 405.70 | 432.75 | 432.80 | 404.05 | 219736 | -4.70% |
| 03 Jan 2025 | 425.70 | 421.00 | 430.85 | 420.95 | 194643 | 1.12% |
| 02 Jan 2025 | 421.00 | 414.90 | 424.80 | 414.90 | 222182 | 1.47% |
| 01 Jan 2025 | 414.90 | 416.75 | 419.80 | 411.35 | 93569 | -0.44% |
| 31 Dec 2024 | 416.75 | 417.45 | 417.70 | 409.00 | 205783 | 1.86% |
| 30 Dec 2024 | 409.15 | 408.00 | 411.50 | 403.80 | 196885 | 0.12% |
| 27 Dec 2024 | 408.65 | 411.00 | 414.40 | 405.05 | 204917 | -0.06% |
| 26 Dec 2024 | 408.90 | 413.90 | 413.90 | 406.15 | 113502 | -0.22% |
| 24 Dec 2024 | 409.80 | 405.35 | 417.95 | 405.35 | 217465 | 1.40% |
| 23 Dec 2024 | 404.15 | 415.05 | 418.20 | 403.00 | 283817 | -2.49% |
| 20 Dec 2024 | 414.45 | 421.40 | 424.75 | 412.55 | 146894 | -1.52% |
| 19 Dec 2024 | 420.85 | 418.00 | 423.35 | 415.55 | 136625 | -0.59% |
| 18 Dec 2024 | 423.35 | 429.00 | 431.90 | 422.65 | 160551 | -1.45% |
| 17 Dec 2024 | 429.60 | 435.00 | 439.85 | 428.20 | 253641 | -0.75% |
| 16 Dec 2024 | 432.85 | 429.00 | 438.00 | 428.95 | 177954 | 0.85% |
| 13 Dec 2024 | 429.20 | 434.75 | 437.05 | 418.15 | 298402 | -2.27% |
| 12 Dec 2024 | 439.15 | 448.90 | 448.90 | 434.10 | 189627 | -1.64% |
| 11 Dec 2024 | 446.45 | 450.00 | 456.00 | 444.70 | 419568 | 0.07% |
| 10 Dec 2024 | 446.15 | 432.00 | 450.75 | 429.20 | 440503 | 3.60% |
| 09 Dec 2024 | 430.65 | 433.05 | 436.95 | 429.85 | 157710 | -0.55% |
| 06 Dec 2024 | 433.05 | 435.00 | 436.10 | 431.50 | 126396 | -0.10% |
| 05 Dec 2024 | 433.50 | 437.00 | 440.30 | 432.50 | 195074 | -0.62% |
| 04 Dec 2024 | 436.20 | 434.70 | 441.85 | 431.30 | 317043 | 1.03% |
| 03 Dec 2024 | 431.75 | 432.95 | 437.80 | 430.85 | 211983 | 0.08% |
| 02 Dec 2024 | 431.40 | 432.55 | 437.50 | 428.45 | 199833 | -0.30% |
| 29 Nov 2024 | 432.70 | 426.10 | 435.00 | 426.10 | 286864 | 1.55% |
| 28 Nov 2024 | 426.10 | 420.20 | 428.70 | 417.45 | 279133 | 1.71% |
| 27 Nov 2024 | 418.95 | 395.60 | 427.00 | 395.60 | 860601 | 4.61% |
| 26 Nov 2024 | 400.50 | 400.00 | 402.00 | 397.70 | 114391 | 0.72% |
| 25 Nov 2024 | 397.65 | 402.00 | 404.95 | 396.00 | 194053 | 0.25% |
| 22 Nov 2024 | 396.65 | 391.00 | 398.30 | 391.00 | 142685 | 1.06% |
| 21 Nov 2024 | 392.50 | 391.00 | 399.35 | 391.00 | 212165 | -0.51% |
| 19 Nov 2024 | 394.50 | 392.10 | 401.90 | 390.10 | 197936 | 0.73% |
| 18 Nov 2024 | 391.65 | 396.05 | 400.00 | 385.50 | 219264 | -0.96% |
| 14 Nov 2024 | 395.45 | 402.00 | 407.00 | 392.10 | 352414 | -0.89% |
| 13 Nov 2024 | 399.00 | 382.35 | 404.00 | 382.35 | 1224844 | -4.13% |
| 12 Nov 2024 | 416.20 | 415.45 | 420.60 | 413.10 | 160037 | 0.40% |
| 11 Nov 2024 | 414.55 | 425.00 | 425.00 | 411.40 | 223465 | -2.33% |
| 08 Nov 2024 | 424.45 | 436.70 | 436.70 | 422.60 | 185087 | -2.50% |
| 07 Nov 2024 | 435.35 | 436.80 | 439.00 | 433.20 | 157585 | -0.01% |
| 06 Nov 2024 | 435.40 | 433.40 | 436.75 | 427.20 | 200599 | 1.97% |
| 05 Nov 2024 | 427.00 | 420.90 | 432.10 | 418.65 | 275467 | 1.67% |
| 04 Nov 2024 | 420.00 | 425.00 | 425.00 | 415.60 | 257730 | -0.41% |
| 01 Nov 2024 | 421.75 | 420.00 | 423.40 | 418.00 | 91406 | 1.69% |
| 31 Oct 2024 | 414.75 | 414.00 | 419.45 | 410.40 | 259912 | 0.47% |
| 30 Oct 2024 | 412.80 | 409.30 | 422.00 | 408.50 | 445799 | 0.83% |
| 29 Oct 2024 | 409.40 | 414.05 | 422.40 | 404.75 | 310414 | -1.52% |
| 28 Oct 2024 | 415.70 | 414.95 | 420.30 | 407.95 | 277043 | 1.30% |
| 25 Oct 2024 | 410.35 | 415.50 | 418.95 | 405.10 | 332550 | -0.93% |
| 24 Oct 2024 | 414.20 | 414.95 | 423.95 | 412.45 | 369090 | 0.28% |
| 23 Oct 2024 | 413.05 | 416.00 | 424.00 | 411.20 | 549661 | -0.78% |
| 22 Oct 2024 | 416.30 | 425.00 | 427.45 | 415.00 | 381248 | -1.21% |
| 21 Oct 2024 | 421.40 | 435.00 | 438.20 | 419.20 | 655481 | -2.98% |
| 18 Oct 2024 | 434.35 | 434.50 | 439.65 | 432.00 | 264370 | -0.08% |
| 17 Oct 2024 | 434.70 | 446.45 | 450.80 | 434.00 | 460101 | -2.48% |
| 16 Oct 2024 | 445.75 | 439.70 | 447.50 | 439.25 | 255647 | 1.34% |
| 15 Oct 2024 | 439.85 | 438.15 | 444.80 | 438.10 | 361369 | -0.03% |
| 14 Oct 2024 | 440.00 | 446.25 | 452.00 | 438.60 | 640240 | -0.43% |
| 11 Oct 2024 | 441.90 | 449.65 | 452.00 | 436.60 | 739643 | -1.72% |
| 10 Oct 2024 | 449.65 | 455.00 | 460.70 | 448.80 | 271280 | -1.01% |
| 09 Oct 2024 | 454.25 | 453.35 | 460.85 | 452.00 | 291762 | 1.19% |
| 08 Oct 2024 | 448.90 | 447.65 | 454.70 | 445.80 | 236350 | 0.29% |
| 07 Oct 2024 | 447.60 | 457.95 | 460.45 | 445.25 | 360204 | -1.92% |
| 04 Oct 2024 | 456.35 | 453.50 | 463.00 | 451.00 | 435670 | 0.55% |
| 03 Oct 2024 | 453.85 | 456.00 | 459.70 | 447.65 | 608315 | -1.32% |
| 01 Oct 2024 | 459.90 | 481.25 | 481.65 | 458.35 | 1272242 | -3.97% |
| 30 Sep 2024 | 478.90 | 479.90 | 484.55 | 476.55 | 173012 | -0.48% |
| 27 Sep 2024 | 481.20 | 481.00 | 490.00 | 478.10 | 789197 | 0.66% |
| 26 Sep 2024 | 478.05 | 483.00 | 483.00 | 477.50 | 724405 | -0.74% |
| 25 Sep 2024 | 481.60 | 484.00 | 486.40 | 481.05 | 145668 | -0.87% |
| 24 Sep 2024 | 485.85 | 488.65 | 490.00 | 484.50 | 191784 | -0.14% |
| 23 Sep 2024 | 486.55 | 486.00 | 488.90 | 483.20 | 309415 | 0.50% |
| 20 Sep 2024 | 484.15 | 490.90 | 490.90 | 483.10 | 319531 | 0.19% |
| 19 Sep 2024 | 483.25 | 487.00 | 489.35 | 480.10 | 197826 | -0.38% |
| 18 Sep 2024 | 485.10 | 488.65 | 488.85 | 482.80 | 218424 | 0.00% |
| 17 Sep 2024 | 485.10 | 489.65 | 492.35 | 484.50 | 259478 | -0.71% |
| 16 Sep 2024 | 488.55 | 495.00 | 498.00 | 486.35 | 332245 | -1.07% |
| 13 Sep 2024 | 493.85 | 484.30 | 496.00 | 483.00 | 475601 | 2.37% |
| 12 Sep 2024 | 482.40 | 486.25 | 490.00 | 480.10 | 284866 | -0.36% |
| 11 Sep 2024 | 484.15 | 490.80 | 493.50 | 482.65 | 196396 | -0.87% |
| 10 Sep 2024 | 488.40 | 483.90 | 493.65 | 481.50 | 380158 | 1.51% |
| 09 Sep 2024 | 481.15 | 484.45 | 489.45 | 478.05 | 168005 | -0.68% |
| 06 Sep 2024 | 484.45 | 493.45 | 494.70 | 483.55 | 338068 | -0.50% |
| 05 Sep 2024 | 486.90 | 488.05 | 495.80 | 484.10 | 363725 | -0.24% |
| 04 Sep 2024 | 488.05 | 482.60 | 490.50 | 479.10 | 253162 | 0.25% |
| 03 Sep 2024 | 486.85 | 489.90 | 490.55 | 484.10 | 231911 | -0.22% |
| 02 Sep 2024 | 487.90 | 506.15 | 506.50 | 486.00 | 541537 | -2.29% |
| 30 Aug 2024 | 499.35 | 482.10 | 510.90 | 482.00 | 2086052 | 3.72% |
| 29 Aug 2024 | 481.45 | 485.65 | 487.90 | 480.60 | 187245 | -0.91% |
| 28 Aug 2024 | 485.85 | 487.00 | 490.20 | 485.00 | 215409 | 0.05% |
| 27 Aug 2024 | 485.60 | 485.00 | 488.45 | 483.05 | 235054 | 0.31% |
| 26 Aug 2024 | 484.10 | 483.90 | 486.65 | 481.50 | 191942 | 0.04% |
| 23 Aug 2024 | 483.90 | 487.75 | 488.00 | 483.00 | 164916 | 0.12% |
| 22 Aug 2024 | 483.30 | 488.65 | 490.30 | 481.15 | 317300 | -0.29% |
| 21 Aug 2024 | 484.70 | 484.95 | 486.20 | 482.90 | 188701 | 0.01% |
| 20 Aug 2024 | 484.65 | 487.65 | 487.65 | 483.20 | 145862 | 0.09% |
| 19 Aug 2024 | 484.20 | 489.70 | 491.30 | 480.80 | 263410 | 1.08% |
| 16 Aug 2024 | 479.05 | 470.10 | 482.00 | 470.10 | 151252 | 1.90% |
| 14 Aug 2024 | 470.10 | 482.20 | 484.70 | 465.30 | 283451 | -2.24% |
| 13 Aug 2024 | 480.85 | 488.40 | 489.30 | 480.00 | 180328 | -0.51% |
| 12 Aug 2024 | 483.30 | 482.00 | 488.90 | 481.40 | 198850 | -0.87% |
| 09 Aug 2024 | 487.55 | 482.00 | 490.70 | 482.00 | 286292 | 1.53% |
| 08 Aug 2024 | 480.20 | 490.00 | 491.00 | 477.10 | 386157 | -0.81% |
| 07 Aug 2024 | 484.10 | 480.00 | 495.00 | 479.15 | 343447 | 0.94% |
| 06 Aug 2024 | 479.60 | 481.10 | 490.80 | 478.10 | 191923 | 0.10% |
| 05 Aug 2024 | 479.10 | 487.95 | 491.70 | 477.60 | 362138 | -2.58% |
| 02 Aug 2024 | 491.80 | 492.45 | 496.10 | 489.50 | 151665 | -0.47% |
| 01 Aug 2024 | 494.10 | 498.30 | 498.30 | 493.05 | 177165 | 0.03% |
| 31 Jul 2024 | 493.95 | 497.95 | 498.90 | 493.10 | 231988 | -0.13% |
| 30 Jul 2024 | 494.60 | 498.80 | 498.80 | 493.90 | 214566 | -0.65% |
| 29 Jul 2024 | 497.85 | 500.95 | 500.95 | 495.80 | 199427 | 0.41% |
| 26 Jul 2024 | 495.80 | 498.65 | 500.00 | 494.05 | 196941 | 0.52% |
| 25 Jul 2024 | 493.25 | 493.65 | 498.30 | 490.80 | 226076 | -0.12% |
| 24 Jul 2024 | 493.85 | 486.00 | 497.15 | 486.00 | 215701 | 1.44% |
| 23 Jul 2024 | 486.85 | 489.00 | 494.20 | 481.00 | 308342 | -0.59% |
| 22 Jul 2024 | 489.75 | 488.95 | 491.95 | 484.15 | 233542 | 0.31% |
| 19 Jul 2024 | 488.25 | 495.00 | 495.00 | 487.00 | 210851 | -1.22% |
| 18 Jul 2024 | 494.30 | 498.00 | 500.50 | 494.00 | 217026 | -0.80% |
| 16 Jul 2024 | 498.30 | 498.70 | 501.45 | 497.10 | 227077 | -0.08% |
| 15 Jul 2024 | 498.70 | 500.00 | 504.70 | 497.35 | 224965 | -0.21% |
| 12 Jul 2024 | 499.75 | 506.00 | 506.00 | 499.00 | 281075 | -0.08% |
| 11 Jul 2024 | 500.15 | 510.00 | 510.00 | 498.85 | 1082955 | -0.32% |
| 10 Jul 2024 | 501.75 | 498.95 | 506.15 | 491.00 | 367083 | 1.29% |
| 09 Jul 2024 | 495.35 | 497.00 | 503.00 | 493.40 | 323546 | -0.26% |
| 08 Jul 2024 | 496.65 | 499.90 | 514.00 | 495.60 | 604406 | -0.25% |
| 05 Jul 2024 | 497.90 | 502.00 | 502.00 | 496.95 | 255482 | -0.82% |
| 04 Jul 2024 | 502.00 | 504.90 | 505.90 | 500.00 | 280336 | 0.72% |
| 03 Jul 2024 | 498.40 | 504.90 | 506.65 | 497.50 | 215724 | -0.79% |
| 02 Jul 2024 | 502.35 | 500.20 | 512.00 | 497.00 | 383085 | 0.65% |
| 01 Jul 2024 | 499.10 | 498.25 | 500.15 | 496.25 | 269527 | 0.17% |
| 28 Jun 2024 | 498.25 | 502.65 | 502.65 | 494.00 | 238464 | 0.90% |
| 27 Jun 2024 | 493.80 | 500.00 | 507.50 | 485.65 | 409506 | -1.02% |
| 26 Jun 2024 | 498.90 | 498.00 | 502.15 | 497.60 | 242033 | 0.03% |
| 25 Jun 2024 | 498.75 | 501.65 | 502.75 | 497.50 | 307800 | -0.07% |
| 24 Jun 2024 | 499.10 | 507.45 | 507.45 | 498.00 | 475741 | -0.67% |
| 21 Jun 2024 | 502.45 | 513.00 | 513.95 | 501.05 | 380871 | -1.15% |
| 20 Jun 2024 | 508.30 | 510.80 | 511.40 | 506.00 | 230973 | 0.14% |
| 19 Jun 2024 | 507.60 | 512.20 | 514.45 | 506.35 | 294547 | -0.51% |
| 18 Jun 2024 | 510.20 | 518.00 | 518.80 | 507.10 | 392013 | -0.57% |
| 14 Jun 2024 | 513.15 | 517.00 | 519.95 | 511.40 | 209034 | -0.63% |
| 13 Jun 2024 | 516.40 | 520.00 | 521.50 | 515.25 | 176864 | -0.29% |
| 12 Jun 2024 | 517.90 | 521.00 | 525.70 | 515.00 | 257394 | -0.37% |
| 11 Jun 2024 | 519.80 | 518.30 | 528.10 | 515.60 | 285753 | 0.61% |
| 10 Jun 2024 | 516.65 | 526.65 | 527.00 | 514.05 | 266578 | -1.13% |
| 07 Jun 2024 | 522.55 | 521.00 | 528.40 | 518.00 | 341733 | 0.50% |
| 06 Jun 2024 | 519.95 | 515.00 | 525.75 | 513.20 | 704062 | 1.62% |
| 05 Jun 2024 | 511.65 | 494.00 | 516.00 | 478.55 | 969756 | 5.87% |
| 04 Jun 2024 | 483.30 | 519.00 | 519.00 | 468.00 | 708155 | -4.67% |
| 03 Jun 2024 | 506.95 | 547.95 | 547.95 | 504.60 | 952461 | -2.90% |
| 31 May 2024 | 522.10 | 482.95 | 532.00 | 482.95 | 1408018 | 8.29% |
| 30 May 2024 | 482.15 | 485.60 | 485.85 | 481.10 | 132651 | -0.63% |
| 29 May 2024 | 485.20 | 485.00 | 488.50 | 481.05 | 315608 | -0.49% |
| 28 May 2024 | 487.60 | 497.65 | 497.75 | 486.25 | 218114 | -1.46% |
| 27 May 2024 | 494.80 | 504.00 | 504.20 | 491.95 | 221633 | -1.04% |
| 24 May 2024 | 500.00 | 507.00 | 508.85 | 498.00 | 172458 | -0.84% |
| 23 May 2024 | 504.25 | 507.00 | 509.95 | 502.85 | 195272 | -0.30% |
| 22 May 2024 | 505.75 | 510.00 | 510.00 | 501.05 | 187857 | -0.37% |
| 21 May 2024 | 507.65 | 509.00 | 511.00 | 500.45 | 264606 | -0.04% |
| 18 May 2024 | 507.85 | 506.25 | 509.65 | 505.10 | 63514 | 0.63% |
| 17 May 2024 | 504.65 | 498.65 | 506.80 | 496.50 | 234453 | 1.64% |
| 16 May 2024 | 496.50 | 495.00 | 498.85 | 493.25 | 207164 | 0.96% |
| 15 May 2024 | 491.80 | 499.80 | 504.80 | 489.15 | 584028 | -1.60% |
| 14 May 2024 | 499.80 | 484.70 | 501.85 | 484.70 | 454593 | 3.63% |
| 13 May 2024 | 482.30 | 477.15 | 488.80 | 476.70 | 708401 | 1.22% |
| 10 May 2024 | 476.50 | 505.40 | 506.40 | 473.15 | 1576951 | -4.08% |
| 09 May 2024 | 496.75 | 525.00 | 525.90 | 493.10 | 2249525 | -8.34% |
| 08 May 2024 | 541.95 | 537.30 | 550.00 | 533.05 | 393435 | 0.99% |
| 07 May 2024 | 536.65 | 545.25 | 549.40 | 535.00 | 283245 | -1.36% |
| 06 May 2024 | 544.05 | 550.10 | 554.50 | 542.00 | 289573 | -0.74% |
| 03 May 2024 | 548.10 | 555.00 | 555.00 | 545.05 | 257570 | -0.75% |
| 02 May 2024 | 552.25 | 548.00 | 553.40 | 545.50 | 194753 | 1.12% |
| 30 Apr 2024 | 546.15 | 551.00 | 554.25 | 545.00 | 430182 | -1.08% |
| 29 Apr 2024 | 552.10 | 550.00 | 555.50 | 550.00 | 203439 | 1.04% |
| 26 Apr 2024 | 546.40 | 557.00 | 558.00 | 544.00 | 398238 | -1.36% |
| 25 Apr 2024 | 553.95 | 559.50 | 559.50 | 553.30 | 204484 | -0.15% |
| 24 Apr 2024 | 554.80 | 563.45 | 566.00 | 554.00 | 425722 | -1.19% |
| 23 Apr 2024 | 561.50 | 560.95 | 566.00 | 560.30 | 223950 | 0.38% |
| 22 Apr 2024 | 559.40 | 555.95 | 562.75 | 555.95 | 212248 | 1.00% |
| 19 Apr 2024 | 553.85 | 552.05 | 559.00 | 545.30 | 307999 | -1.00% |
| 18 Apr 2024 | 559.45 | 563.90 | 571.90 | 557.40 | 370981 | -0.08% |
| 16 Apr 2024 | 559.90 | 561.00 | 579.05 | 558.05 | 669310 | -0.88% |
| 15 Apr 2024 | 564.85 | 562.95 | 572.45 | 555.50 | 786319 | -1.03% |
| 12 Apr 2024 | 570.70 | 570.30 | 582.50 | 569.60 | 2057734 | 1.96% |
| 10 Apr 2024 | 559.75 | 557.80 | 566.80 | 550.10 | 532334 | 0.58% |
| 09 Apr 2024 | 556.50 | 575.00 | 584.00 | 552.00 | 1955233 | 0.17% |
| 08 Apr 2024 | 555.55 | 564.70 | 565.95 | 553.50 | 287302 | -0.85% |
| 05 Apr 2024 | 560.30 | 554.40 | 565.00 | 554.00 | 397590 | 1.29% |
| 04 Apr 2024 | 553.15 | 565.10 | 569.50 | 552.00 | 357199 | -1.58% |
| 03 Apr 2024 | 562.05 | 561.00 | 566.85 | 559.15 | 226347 | 0.16% |
| 02 Apr 2024 | 561.15 | 559.40 | 565.00 | 559.00 | 270725 | 0.35% |
| 01 Apr 2024 | 559.20 | 554.40 | 567.40 | 553.00 | 485414 | 1.41% |
| 28 Mar 2024 | 551.40 | 537.45 | 552.85 | 537.45 | 533752 | 1.27% |
| 27 Mar 2024 | 544.50 | 542.00 | 553.30 | 539.65 | 695659 | 1.02% |
| 26 Mar 2024 | 539.00 | 551.00 | 554.00 | 535.50 | 624381 | -1.80% |
| 22 Mar 2024 | 548.90 | 537.00 | 555.00 | 534.30 | 752848 | 2.22% |
| 21 Mar 2024 | 537.00 | 529.70 | 538.90 | 523.30 | 505472 | 3.08% |
| 20 Mar 2024 | 520.95 | 525.00 | 529.00 | 517.20 | 265434 | -0.59% |
| 19 Mar 2024 | 524.05 | 535.10 | 537.80 | 520.20 | 305201 | -2.66% |
| 18 Mar 2024 | 538.35 | 528.00 | 544.75 | 528.00 | 1077609 | 2.92% |
| 15 Mar 2024 | 523.10 | 518.60 | 531.40 | 515.10 | 442794 | 0.23% |
| 14 Mar 2024 | 521.90 | 505.00 | 524.40 | 499.30 | 762133 | 3.08% |
| 13 Mar 2024 | 506.30 | 528.45 | 536.00 | 503.00 | 993411 | -4.19% |
| 12 Mar 2024 | 528.45 | 520.85 | 535.95 | 510.75 | 1114383 | 1.67% |
| 11 Mar 2024 | 519.75 | 547.95 | 554.00 | 517.05 | 976177 | -4.87% |
| 07 Mar 2024 | 546.35 | 543.70 | 555.00 | 543.70 | 256358 | -0.14% |
| 06 Mar 2024 | 547.10 | 556.00 | 556.95 | 533.60 | 644261 | -1.92% |
| 05 Mar 2024 | 557.80 | 563.75 | 564.60 | 553.95 | 507270 | -1.22% |
| 04 Mar 2024 | 564.70 | 558.95 | 572.60 | 548.60 | 1604361 | 1.38% |
| 02 Mar 2024 | 557.00 | 558.80 | 560.90 | 550.10 | 98825 | -0.03% |
| 01 Mar 2024 | 557.15 | 528.00 | 559.40 | 528.00 | 1356610 | 5.90% |
| 29 Feb 2024 | 526.10 | 527.10 | 533.00 | 520.50 | 655942 | -1.36% |
| 28 Feb 2024 | 533.35 | 549.10 | 554.60 | 531.00 | 767254 | -2.87% |
| 27 Feb 2024 | 549.10 | 556.80 | 562.65 | 547.00 | 600655 | -1.43% |
| 26 Feb 2024 | 557.05 | 560.75 | 566.80 | 555.55 | 578878 | -0.49% |
| 23 Feb 2024 | 559.80 | 564.95 | 566.40 | 557.75 | 695257 | -0.42% |
| 22 Feb 2024 | 562.15 | 565.00 | 571.55 | 552.55 | 3150167 | 1.31% |
| 21 Feb 2024 | 554.90 | 575.85 | 576.00 | 552.25 | 2253211 | -4.02% |
| 20 Feb 2024 | 578.15 | 576.00 | 582.75 | 569.10 | 2839522 | 1.59% |
| 19 Feb 2024 | 569.10 | 586.00 | 590.05 | 565.55 | 23186843 | -7.85% |
| 16 Feb 2024 | 617.55 | 603.00 | 639.95 | 602.20 | 1376082 | 3.54% |
| 15 Feb 2024 | 596.45 | 608.05 | 609.95 | 593.15 | 344558 | -0.59% |
| 14 Feb 2024 | 600.00 | 601.00 | 612.50 | 591.20 | 503207 | -2.17% |
| 13 Feb 2024 | 613.30 | 584.90 | 623.55 | 575.30 | 717368 | 4.87% |
| 12 Feb 2024 | 584.80 | 616.00 | 636.00 | 555.55 | 752719 | -4.51% |
| 09 Feb 2024 | 612.40 | 627.05 | 628.90 | 611.25 | 411842 | -1.95% |
| 08 Feb 2024 | 624.60 | 644.80 | 644.80 | 621.90 | 465935 | -2.67% |
| 07 Feb 2024 | 641.75 | 651.65 | 655.00 | 637.35 | 354898 | -1.01% |
| 06 Feb 2024 | 648.30 | 639.65 | 659.00 | 631.05 | 788334 | 1.72% |
| 05 Feb 2024 | 637.35 | 643.40 | 654.90 | 634.00 | 450720 | -0.48% |
| 02 Feb 2024 | 640.40 | 649.75 | 654.60 | 638.00 | 362026 | -0.94% |
| 01 Feb 2024 | 646.50 | 663.90 | 673.45 | 640.35 | 587173 | -2.53% |
| 31 Jan 2024 | 663.30 | 648.00 | 692.00 | 648.00 | 1541588 | 2.27% |
| 30 Jan 2024 | 648.60 | 661.35 | 674.50 | 646.05 | 509442 | -1.08% |
| 29 Jan 2024 | 655.70 | 660.20 | 670.45 | 649.95 | 707321 | -0.18% |
| 25 Jan 2024 | 656.90 | 668.45 | 676.30 | 650.00 | 831614 | -1.23% |
| 24 Jan 2024 | 665.10 | 636.65 | 673.50 | 627.85 | 1488492 | 4.66% |
| 23 Jan 2024 | 635.50 | 626.80 | 657.85 | 626.75 | 1157792 | 2.00% |
| 20 Jan 2024 | 623.05 | 633.90 | 633.90 | 622.00 | 225323 | -1.62% |
| 19 Jan 2024 | 633.30 | 640.70 | 645.00 | 630.00 | 340905 | -0.63% |
| 18 Jan 2024 | 637.30 | 617.00 | 649.00 | 602.00 | 1309301 | 3.21% |
| 17 Jan 2024 | 617.45 | 622.00 | 635.30 | 614.00 | 401708 | -2.03% |
| 16 Jan 2024 | 630.25 | 612.60 | 648.75 | 612.60 | 938744 | 2.67% |
| 15 Jan 2024 | 613.85 | 633.90 | 639.80 | 609.55 | 704800 | -2.96% |
| 12 Jan 2024 | 632.60 | 637.95 | 660.00 | 630.00 | 847147 | -0.52% |
| 11 Jan 2024 | 635.90 | 652.00 | 653.45 | 633.00 | 953546 | -1.96% |
| 10 Jan 2024 | 648.60 | 661.55 | 681.00 | 641.55 | 1583170 | -3.32% |
| 09 Jan 2024 | 670.85 | 673.00 | 699.00 | 632.50 | 10695026 | 1.33% |
| 08 Jan 2024 | 662.05 | 585.00 | 665.25 | 583.20 | 16339597 | 19.42% |
| 05 Jan 2024 | 554.40 | 502.00 | 567.95 | 502.00 | 8604945 | 11.38% |
| 04 Jan 2024 | 497.75 | 498.75 | 503.95 | 495.60 | 396446 | 0.01% |
| 03 Jan 2024 | 497.70 | 490.45 | 502.00 | 489.20 | 404773 | 1.45% |
| 02 Jan 2024 | 490.60 | 500.00 | 501.60 | 485.25 | 620488 | -1.09% |
| 01 Jan 2024 | 496.00 | 500.40 | 508.70 | 493.75 | 609500 | -0.50% |
| 29 Dec 2023 | 498.50 | 501.95 | 512.90 | 492.00 | 1300042 | 0.12% |
| 28 Dec 2023 | 497.90 | 485.05 | 512.00 | 478.80 | 3890662 | 4.70% |
| 27 Dec 2023 | 475.55 | 480.00 | 481.05 | 469.75 | 390176 | -0.89% |
| 26 Dec 2023 | 479.80 | 469.50 | 482.00 | 469.00 | 409830 | 1.95% |
| 22 Dec 2023 | 470.60 | 470.00 | 474.55 | 467.00 | 155871 | 0.06% |
| 21 Dec 2023 | 470.30 | 459.00 | 472.30 | 452.55 | 390562 | 2.38% |
| 20 Dec 2023 | 459.35 | 476.90 | 476.90 | 457.60 | 246409 | -2.79% |
| 19 Dec 2023 | 472.55 | 477.00 | 477.00 | 471.50 | 132267 | -0.62% |
| 18 Dec 2023 | 475.50 | 479.90 | 480.00 | 470.60 | 281737 | 0.21% |
| 15 Dec 2023 | 474.50 | 467.75 | 480.00 | 466.45 | 477464 | 1.93% |
| 14 Dec 2023 | 465.50 | 472.00 | 472.90 | 461.35 | 253854 | -0.86% |
| 13 Dec 2023 | 469.55 | 471.40 | 471.40 | 466.80 | 211959 | 0.40% |
| 12 Dec 2023 | 467.70 | 469.00 | 474.00 | 466.00 | 230605 | 0.13% |
| 11 Dec 2023 | 467.10 | 466.00 | 471.55 | 465.95 | 218758 | 0.57% |
| 08 Dec 2023 | 464.45 | 472.00 | 475.00 | 464.00 | 350616 | -1.34% |
| 07 Dec 2023 | 470.75 | 470.20 | 473.85 | 467.30 | 220864 | 0.12% |
| 06 Dec 2023 | 470.20 | 471.10 | 475.00 | 469.75 | 178305 | -0.46% |
| 05 Dec 2023 | 472.35 | 471.00 | 475.00 | 469.45 | 222032 | 0.39% |
| 04 Dec 2023 | 470.50 | 475.00 | 477.40 | 469.05 | 310156 | 0.00% |
| 01 Dec 2023 | 470.50 | 468.00 | 472.50 | 463.55 | 272330 | 1.34% |
| 30 Nov 2023 | 464.30 | 463.65 | 466.50 | 462.05 | 342037 | 0.88% |
| 29 Nov 2023 | 460.25 | 467.00 | 468.40 | 454.65 | 825194 | -0.11% |
| 28 Nov 2023 | 460.75 | 480.20 | 483.50 | 459.00 | 965148 | -4.05% |
| 24 Nov 2023 | 480.20 | 480.50 | 485.00 | 479.00 | 126662 | -0.26% |
| 23 Nov 2023 | 481.45 | 483.65 | 485.00 | 479.00 | 124990 | 0.05% |
| 22 Nov 2023 | 481.20 | 485.00 | 485.50 | 477.80 | 157843 | -0.59% |
| 21 Nov 2023 | 484.05 | 487.75 | 487.75 | 481.80 | 157413 | -0.10% |
| 20 Nov 2023 | 484.55 | 486.95 | 492.00 | 482.30 | 263273 | -0.01% |
| 17 Nov 2023 | 484.60 | 479.00 | 487.00 | 478.40 | 164871 | 1.29% |
| 16 Nov 2023 | 478.45 | 489.95 | 493.95 | 475.10 | 291570 | -1.95% |
| 15 Nov 2023 | 487.95 | 490.00 | 491.55 | 486.00 | 187346 | 0.46% |
| 13 Nov 2023 | 485.70 | 488.00 | 488.85 | 483.95 | 117543 | -0.52% |
| 12 Nov 2023 | 488.25 | 489.65 | 490.00 | 485.90 | 107011 | 0.88% |
| 10 Nov 2023 | 484.00 | 488.00 | 494.00 | 482.00 | 365601 | 0.30% |
| 09 Nov 2023 | 482.55 | 485.00 | 488.05 | 480.05 | 171822 | -0.26% |
| 08 Nov 2023 | 483.80 | 476.00 | 488.20 | 472.05 | 301049 | 1.67% |
| 07 Nov 2023 | 475.85 | 480.50 | 481.50 | 473.90 | 142686 | -0.28% |
| 06 Nov 2023 | 477.20 | 477.95 | 481.00 | 474.45 | 95490 | 0.58% |
| 03 Nov 2023 | 474.45 | 471.50 | 478.05 | 468.00 | 146289 | 1.13% |
| 02 Nov 2023 | 469.15 | 469.90 | 474.70 | 465.15 | 103915 | 0.37% |
| 01 Nov 2023 | 467.40 | 467.35 | 471.90 | 465.00 | 107460 | 0.01% |
| 31 Oct 2023 | 467.35 | 471.30 | 475.00 | 465.05 | 92545 | -0.38% |
| 30 Oct 2023 | 469.15 | 471.00 | 472.20 | 463.25 | 107820 | 0.00% |
| 27 Oct 2023 | 469.15 | 461.75 | 471.00 | 461.05 | 146145 | 2.58% |
| 26 Oct 2023 | 457.35 | 465.00 | 465.00 | 447.00 | 265277 | -1.91% |
| 25 Oct 2023 | 466.25 | 465.00 | 479.35 | 458.00 | 323036 | 0.52% |
| 23 Oct 2023 | 463.85 | 480.00 | 481.10 | 461.30 | 257845 | -3.35% |
| 20 Oct 2023 | 479.95 | 489.05 | 490.95 | 477.50 | 283202 | -1.86% |
| 19 Oct 2023 | 489.05 | 484.00 | 490.00 | 478.00 | 391081 | 0.66% |
| 18 Oct 2023 | 485.85 | 478.95 | 492.30 | 472.15 | 529285 | 1.90% |
| 17 Oct 2023 | 476.80 | 477.00 | 479.65 | 475.35 | 104875 | 0.38% |
| 16 Oct 2023 | 475.00 | 477.80 | 482.50 | 473.20 | 167777 | -0.59% |
| 13 Oct 2023 | 477.80 | 478.50 | 482.45 | 474.35 | 230625 | 0.07% |
| 12 Oct 2023 | 477.45 | 477.80 | 485.00 | 471.00 | 933435 | 2.34% |
| 11 Oct 2023 | 466.55 | 468.65 | 473.40 | 465.05 | 767752 | 0.12% |
| 10 Oct 2023 | 466.00 | 468.00 | 472.50 | 462.65 | 151784 | 0.40% |
| 09 Oct 2023 | 464.15 | 465.35 | 467.70 | 459.00 | 298111 | -0.79% |
| 06 Oct 2023 | 467.85 | 476.95 | 476.95 | 464.40 | 605645 | -1.34% |
| 05 Oct 2023 | 474.20 | 475.25 | 477.55 | 470.00 | 170146 | 0.38% |
| 04 Oct 2023 | 472.40 | 481.05 | 481.70 | 469.20 | 171998 | -1.80% |
| 03 Oct 2023 | 481.05 | 464.95 | 483.70 | 463.60 | 427969 | 3.57% |
| 29 Sep 2023 | 464.45 | 466.00 | 469.45 | 460.00 | 268041 | -0.14% |
| 28 Sep 2023 | 465.10 | 465.25 | 473.55 | 464.00 | 240319 | -0.03% |
| 27 Sep 2023 | 465.25 | 470.50 | 472.00 | 464.30 | 118500 | -0.78% |
| 26 Sep 2023 | 468.90 | 466.95 | 470.90 | 465.95 | 116575 | 0.63% |
| 25 Sep 2023 | 465.95 | 474.15 | 478.65 | 465.00 | 193410 | -1.68% |
| 22 Sep 2023 | 473.90 | 477.35 | 480.25 | 471.05 | 259155 | -0.28% |
| 21 Sep 2023 | 475.25 | 477.00 | 486.00 | 473.50 | 307767 | -0.97% |
| 20 Sep 2023 | 479.90 | 479.40 | 484.25 | 475.00 | 203164 | 0.26% |
| 18 Sep 2023 | 478.65 | 485.00 | 486.90 | 477.85 | 168162 | -1.28% |
| 15 Sep 2023 | 484.85 | 479.85 | 485.80 | 476.20 | 490133 | 1.82% |
| 14 Sep 2023 | 476.20 | 477.25 | 479.00 | 472.30 | 293244 | 0.78% |
| 13 Sep 2023 | 472.50 | 482.95 | 482.95 | 470.00 | 207461 | -0.88% |
| 12 Sep 2023 | 476.70 | 485.00 | 485.90 | 465.65 | 548124 | -1.41% |
| 11 Sep 2023 | 483.50 | 469.00 | 485.95 | 469.00 | 726359 | 3.12% |
| 08 Sep 2023 | 468.85 | 480.00 | 480.00 | 466.25 | 1156064 | -1.86% |
| 07 Sep 2023 | 477.75 | 489.80 | 489.80 | 476.40 | 942756 | -1.74% |
| 06 Sep 2023 | 486.20 | 485.50 | 488.70 | 484.00 | 502781 | 0.35% |
| 05 Sep 2023 | 484.50 | 485.45 | 489.40 | 482.00 | 894465 | 0.06% |
| 04 Sep 2023 | 484.20 | 490.00 | 493.00 | 482.20 | 1705438 | -1.56% |
| 01 Sep 2023 | 491.85 | 498.70 | 498.70 | 490.00 | 773600 | 0.48% |
| 31 Aug 2023 | 489.50 | 490.00 | 498.90 | 484.00 | 15157494 | -3.77% |
| 30 Aug 2023 | 508.70 | 511.95 | 514.40 | 507.00 | 245207 | -0.63% |
| 29 Aug 2023 | 511.95 | 506.00 | 513.00 | 504.35 | 304035 | 1.09% |
| 28 Aug 2023 | 506.45 | 509.45 | 513.10 | 503.55 | 208970 | -0.25% |
| 25 Aug 2023 | 507.70 | 510.00 | 521.65 | 505.90 | 524211 | -1.03% |
| 24 Aug 2023 | 513.00 | 514.00 | 515.95 | 505.50 | 435768 | 0.51% |
| 23 Aug 2023 | 510.40 | 502.00 | 516.65 | 495.05 | 615305 | 0.62% |
| 22 Aug 2023 | 507.25 | 495.70 | 508.40 | 489.00 | 731582 | 2.55% |
| 21 Aug 2023 | 494.65 | 497.95 | 498.40 | 489.25 | 662020 | -0.06% |
| 18 Aug 2023 | 494.95 | 505.00 | 509.90 | 492.00 | 927378 | 1.21% |
| 17 Aug 2023 | 489.05 | 494.00 | 498.25 | 486.95 | 210412 | -0.83% |
| 16 Aug 2023 | 493.15 | 493.00 | 496.60 | 488.05 | 150961 | 0.26% |
| 14 Aug 2023 | 491.85 | 499.65 | 499.65 | 490.20 | 231367 | -1.62% |
| 11 Aug 2023 | 499.95 | 492.00 | 508.70 | 490.25 | 835256 | 1.87% |
| 10 Aug 2023 | 490.75 | 497.95 | 508.90 | 488.00 | 810661 | -0.77% |
| 09 Aug 2023 | 494.55 | 489.10 | 496.40 | 489.10 | 416701 | 1.33% |
| 08 Aug 2023 | 488.05 | 487.80 | 493.10 | 482.05 | 303454 | 0.59% |
| 07 Aug 2023 | 485.20 | 484.95 | 493.95 | 482.70 | 494088 | 1.18% |
| 04 Aug 2023 | 479.55 | 478.00 | 483.00 | 472.60 | 486001 | 0.85% |
| 03 Aug 2023 | 475.50 | 470.00 | 479.35 | 464.10 | 782711 | 0.04% |
| 02 Aug 2023 | 475.30 | 495.00 | 497.90 | 472.55 | 2188027 | -7.95% |
| 01 Aug 2023 | 516.35 | 525.00 | 535.00 | 512.55 | 697497 | -1.03% |
| 31 Jul 2023 | 521.75 | 493.95 | 527.00 | 488.15 | 1840555 | 6.10% |
| 28 Jul 2023 | 491.75 | 484.50 | 508.80 | 474.05 | 1011703 | 2.33% |
| 27 Jul 2023 | 480.55 | 481.60 | 484.40 | 477.00 | 181017 | -0.22% |
| 26 Jul 2023 | 481.60 | 482.15 | 485.45 | 478.85 | 180574 | 0.10% |
| 25 Jul 2023 | 481.10 | 484.90 | 487.30 | 478.00 | 186283 | -0.31% |
| 24 Jul 2023 | 482.60 | 485.00 | 488.95 | 481.00 | 294434 | 0.15% |
| 21 Jul 2023 | 481.90 | 471.55 | 492.70 | 470.65 | 741661 | 1.90% |
| 20 Jul 2023 | 472.90 | 477.00 | 481.75 | 472.20 | 217824 | -0.57% |
| 19 Jul 2023 | 475.60 | 475.85 | 479.50 | 471.05 | 246709 | -0.05% |
| 18 Jul 2023 | 475.85 | 481.00 | 487.00 | 474.05 | 290599 | -0.43% |
| 17 Jul 2023 | 477.90 | 480.00 | 486.20 | 476.00 | 229567 | -0.36% |
| 14 Jul 2023 | 479.65 | 483.00 | 486.85 | 475.00 | 306501 | -0.18% |
| 13 Jul 2023 | 480.50 | 493.95 | 497.50 | 474.00 | 511717 | -2.32% |
| 12 Jul 2023 | 491.90 | 483.60 | 498.25 | 474.05 | 866101 | 2.26% |
| 11 Jul 2023 | 481.05 | 467.00 | 484.90 | 466.00 | 1333997 | 3.84% |
| 10 Jul 2023 | 463.25 | 463.00 | 472.80 | 452.00 | 1624898 | 4.10% |
| 07 Jul 2023 | 445.00 | 450.00 | 450.85 | 439.05 | 641207 | -0.90% |
| 06 Jul 2023 | 449.05 | 438.00 | 454.45 | 435.55 | 635749 | 2.45% |
| 05 Jul 2023 | 438.30 | 446.20 | 446.35 | 437.00 | 485790 | -1.33% |
| 04 Jul 2023 | 444.20 | 445.00 | 450.40 | 439.05 | 558741 | -0.43% |
| 03 Jul 2023 | 446.10 | 461.95 | 468.25 | 442.55 | 654354 | -2.49% |
| 30 Jun 2023 | 457.50 | 459.95 | 463.70 | 450.10 | 234302 | -0.39% |
| 28 Jun 2023 | 459.30 | 463.10 | 464.35 | 455.60 | 224145 | -0.30% |
| 27 Jun 2023 | 460.70 | 465.55 | 466.50 | 460.00 | 229316 | -0.49% |
| 26 Jun 2023 | 462.95 | 469.00 | 470.60 | 460.60 | 265856 | -0.72% |
| 23 Jun 2023 | 466.30 | 471.00 | 475.85 | 461.00 | 562571 | -0.66% |
| 22 Jun 2023 | 469.40 | 473.80 | 490.00 | 462.05 | 1517795 | -0.04% |
| 21 Jun 2023 | 469.60 | 470.85 | 479.40 | 466.50 | 661476 | 0.17% |
| 20 Jun 2023 | 468.80 | 461.10 | 471.00 | 458.50 | 534827 | 2.69% |
| 19 Jun 2023 | 456.50 | 463.00 | 467.05 | 453.30 | 487212 | -1.68% |
| 16 Jun 2023 | 464.30 | 470.80 | 475.00 | 462.40 | 526328 | -0.82% |
| 15 Jun 2023 | 468.15 | 460.15 | 481.80 | 455.50 | 1943087 | 1.74% |
| 14 Jun 2023 | 460.15 | 449.75 | 466.35 | 449.75 | 918043 | 2.43% |
| 13 Jun 2023 | 449.25 | 450.20 | 453.90 | 444.00 | 723601 | -0.33% |
| 12 Jun 2023 | 450.75 | 460.00 | 463.00 | 446.00 | 918651 | -1.67% |
| 09 Jun 2023 | 458.40 | 434.50 | 474.90 | 432.05 | 4913525 | 5.88% |
| 08 Jun 2023 | 432.95 | 431.50 | 441.40 | 425.00 | 520145 | 0.89% |
| 07 Jun 2023 | 429.15 | 426.25 | 433.45 | 424.30 | 307564 | 1.23% |
| 06 Jun 2023 | 423.95 | 422.30 | 429.15 | 421.20 | 263459 | -0.80% |
| 05 Jun 2023 | 427.35 | 434.00 | 438.90 | 426.00 | 502078 | -1.02% |
| 02 Jun 2023 | 431.75 | 443.50 | 448.40 | 430.30 | 718410 | -2.16% |
| 01 Jun 2023 | 441.30 | 423.00 | 444.00 | 422.40 | 1720205 | 4.24% |
| 31 May 2023 | 423.35 | 418.90 | 425.60 | 415.70 | 575311 | 1.06% |
| 30 May 2023 | 418.90 | 405.00 | 421.05 | 402.15 | 794349 | 3.74% |
| 29 May 2023 | 403.80 | 409.90 | 410.55 | 402.05 | 239894 | -1.17% |
| 26 May 2023 | 408.60 | 408.40 | 411.85 | 403.45 | 315065 | 0.26% |
| 25 May 2023 | 407.55 | 397.30 | 410.25 | 397.25 | 472891 | 2.58% |
| 24 May 2023 | 397.30 | 406.50 | 412.45 | 395.10 | 597811 | -2.72% |
| 23 May 2023 | 408.40 | 410.40 | 413.40 | 403.95 | 350266 | -0.15% |
| 22 May 2023 | 409.00 | 413.80 | 417.15 | 407.80 | 581020 | -0.78% |
| 19 May 2023 | 412.20 | 413.05 | 424.20 | 410.30 | 588627 | -0.97% |
| 18 May 2023 | 416.25 | 428.50 | 433.95 | 411.25 | 467238 | -2.37% |
| 17 May 2023 | 426.35 | 427.70 | 432.95 | 421.60 | 430779 | -0.43% |
| 16 May 2023 | 428.20 | 433.90 | 444.00 | 425.00 | 860515 | -1.18% |
| 15 May 2023 | 433.30 | 437.75 | 456.80 | 431.10 | 1408158 | -2.02% |
| 12 May 2023 | 442.25 | 438.20 | 449.00 | 433.00 | 1034082 | 0.92% |
| 11 May 2023 | 438.20 | 433.00 | 446.45 | 427.50 | 1695267 | 1.79% |
| 10 May 2023 | 430.50 | 436.90 | 438.95 | 420.75 | 1604182 | -0.65% |
| 09 May 2023 | 433.30 | 406.40 | 439.45 | 403.00 | 3992534 | 7.99% |
| 08 May 2023 | 401.25 | 396.45 | 403.95 | 395.20 | 517728 | 2.02% |
| 05 May 2023 | 393.30 | 393.50 | 413.70 | 391.25 | 1574072 | 0.81% |
| 04 May 2023 | 390.15 | 402.00 | 414.90 | 388.55 | 2401523 | -2.33% |
| 03 May 2023 | 399.45 | 391.90 | 406.00 | 390.55 | 1261582 | 2.79% |
| 02 May 2023 | 388.60 | 388.95 | 404.95 | 386.50 | 927152 | 0.95% |
| 28 Apr 2023 | 384.95 | 380.95 | 386.50 | 380.95 | 304166 | 1.37% |
| 27 Apr 2023 | 379.75 | 385.00 | 387.75 | 378.85 | 246106 | -1.11% |
| 26 Apr 2023 | 384.00 | 378.80 | 385.70 | 376.50 | 330492 | 1.40% |
| 25 Apr 2023 | 378.70 | 381.15 | 389.90 | 376.10 | 440704 | -0.60% |
| 24 Apr 2023 | 381.00 | 382.90 | 386.90 | 376.45 | 372638 | -0.35% |
| 21 Apr 2023 | 382.35 | 389.70 | 393.80 | 377.00 | 527601 | -1.20% |
| 20 Apr 2023 | 387.00 | 386.95 | 409.00 | 383.60 | 2567561 | 0.95% |
| 19 Apr 2023 | 383.35 | 375.75 | 386.40 | 374.20 | 561215 | 2.25% |
| 18 Apr 2023 | 374.90 | 382.95 | 385.35 | 371.50 | 338892 | -1.94% |
| 17 Apr 2023 | 382.30 | 385.00 | 388.70 | 380.30 | 479884 | -1.91% |
| 13 Apr 2023 | 389.75 | 384.60 | 396.75 | 372.85 | 2022220 | 1.37% |
| 12 Apr 2023 | 384.50 | 375.05 | 394.30 | 366.50 | 7547397 | 9.17% |
| 11 Apr 2023 | 352.20 | 360.00 | 360.80 | 350.65 | 356270 | -2.34% |
| 10 Apr 2023 | 360.65 | 359.40 | 364.45 | 356.25 | 174677 | 0.57% |
| 06 Apr 2023 | 358.60 | 363.90 | 365.20 | 358.00 | 188559 | -1.32% |
| 05 Apr 2023 | 363.40 | 373.05 | 373.60 | 362.20 | 291006 | -2.74% |
| 03 Apr 2023 | 373.65 | 367.00 | 376.25 | 362.10 | 481523 | 1.91% |
| 31 Mar 2023 | 366.65 | 363.35 | 368.30 | 359.10 | 371050 | 1.35% |
| 29 Mar 2023 | 361.75 | 359.70 | 365.75 | 356.20 | 410562 | 0.88% |
| 28 Mar 2023 | 358.60 | 355.70 | 360.95 | 348.35 | 418605 | 0.82% |
| 27 Mar 2023 | 355.70 | 362.80 | 362.80 | 346.05 | 404635 | -0.99% |
| 24 Mar 2023 | 359.25 | 358.00 | 361.40 | 351.20 | 386483 | 0.25% |
| 23 Mar 2023 | 358.35 | 351.00 | 362.00 | 349.05 | 895100 | 1.20% |
| 22 Mar 2023 | 354.10 | 350.00 | 371.15 | 348.35 | 3087300 | 4.27% |
| 21 Mar 2023 | 339.60 | 332.00 | 343.70 | 328.20 | 448157 | 2.80% |
| 20 Mar 2023 | 330.35 | 353.95 | 357.00 | 326.35 | 986260 | -5.57% |
| 17 Mar 2023 | 349.85 | 344.00 | 352.85 | 343.00 | 253116 | 2.70% |
| 16 Mar 2023 | 340.65 | 344.00 | 344.05 | 334.00 | 154088 | -0.99% |
| 15 Mar 2023 | 344.05 | 350.00 | 351.95 | 341.50 | 98406 | -0.10% |
| 14 Mar 2023 | 344.40 | 346.60 | 350.00 | 341.20 | 139500 | -0.14% |
| 13 Mar 2023 | 344.90 | 349.00 | 352.00 | 343.10 | 225899 | -2.49% |
| 10 Mar 2023 | 353.70 | 355.50 | 359.80 | 345.00 | 266631 | -1.39% |
| 09 Mar 2023 | 358.70 | 360.00 | 368.00 | 356.50 | 207759 | -0.65% |
| 08 Mar 2023 | 361.05 | 362.95 | 365.00 | 358.00 | 217282 | -1.35% |
| 06 Mar 2023 | 366.00 | 363.50 | 379.80 | 363.00 | 498836 | 1.33% |
| 03 Mar 2023 | 361.20 | 354.05 | 363.20 | 354.05 | 187605 | 2.18% |
| 02 Mar 2023 | 353.50 | 356.40 | 357.90 | 352.20 | 112887 | -0.80% |
| 01 Mar 2023 | 356.35 | 350.00 | 361.25 | 349.20 | 189466 | 1.38% |
| 28 Feb 2023 | 351.50 | 344.00 | 354.25 | 343.50 | 289807 | 2.42% |
| 27 Feb 2023 | 343.20 | 353.50 | 354.65 | 340.50 | 260134 | -2.91% |
| 24 Feb 2023 | 353.50 | 360.00 | 365.05 | 352.00 | 222963 | -1.61% |
| 23 Feb 2023 | 359.30 | 355.00 | 363.20 | 354.80 | 313466 | 1.27% |
| 22 Feb 2023 | 354.80 | 368.90 | 372.95 | 352.05 | 509225 | -3.91% |
| 21 Feb 2023 | 369.25 | 385.00 | 387.45 | 367.00 | 327369 | -3.80% |
| 20 Feb 2023 | 383.85 | 385.05 | 392.00 | 382.00 | 251765 | -0.69% |
| 17 Feb 2023 | 386.50 | 388.00 | 394.20 | 383.00 | 247711 | -0.68% |
| 16 Feb 2023 | 389.15 | 395.95 | 402.70 | 385.00 | 382864 | -1.46% |
| 15 Feb 2023 | 394.90 | 386.00 | 397.45 | 381.50 | 593123 | 2.44% |
| 14 Feb 2023 | 385.50 | 388.00 | 398.95 | 382.35 | 562626 | -0.64% |
| 13 Feb 2023 | 388.00 | 412.95 | 412.95 | 382.65 | 765434 | -5.37% |
| 10 Feb 2023 | 410.00 | 409.40 | 428.40 | 402.80 | 3469074 | 2.96% |
| 09 Feb 2023 | 398.20 | 379.85 | 406.50 | 377.00 | 1484851 | 5.44% |
| 08 Feb 2023 | 377.65 | 359.00 | 382.50 | 356.20 | 948262 | 5.17% |
| 07 Feb 2023 | 359.10 | 368.00 | 374.25 | 357.00 | 316618 | -2.13% |
| 06 Feb 2023 | 366.90 | 365.00 | 373.00 | 357.00 | 290484 | 0.77% |
| 03 Feb 2023 | 364.10 | 362.10 | 369.40 | 351.20 | 319926 | 1.52% |
| 02 Feb 2023 | 358.65 | 362.10 | 375.00 | 356.10 | 314065 | -1.42% |
| 01 Feb 2023 | 363.80 | 382.00 | 383.85 | 360.15 | 432835 | -3.79% |
| 31 Jan 2023 | 378.15 | 382.95 | 385.05 | 373.50 | 226275 | 0.09% |
| 30 Jan 2023 | 377.80 | 379.10 | 389.80 | 370.00 | 343035 | -0.36% |
| 27 Jan 2023 | 379.15 | 394.15 | 401.50 | 372.00 | 881831 | -3.81% |
| 25 Jan 2023 | 394.15 | 399.85 | 400.75 | 382.00 | 843692 | -1.24% |
| 24 Jan 2023 | 399.10 | 426.25 | 427.20 | 397.00 | 1056324 | -6.37% |
| 23 Jan 2023 | 426.25 | 424.00 | 432.40 | 411.00 | 1590153 | 0.69% |
| 20 Jan 2023 | 423.35 | 420.00 | 431.90 | 413.25 | 3458187 | 0.70% |
| 19 Jan 2023 | 420.40 | 407.40 | 429.00 | 407.00 | 7559249 | 3.82% |
| 18 Jan 2023 | 404.95 | 378.50 | 429.90 | 367.40 | 8343309 | 6.73% |
| 17 Jan 2023 | 379.40 | 380.05 | 394.00 | 372.35 | 8085176 | 1.66% |
| 16 Jan 2023 | 373.20 | 340.00 | 388.00 | 336.10 | 12024012 | 14.69% |
| 13 Jan 2023 | 325.40 | 324.90 | 328.55 | 323.10 | 95235 | 0.15% |
| 12 Jan 2023 | 324.90 | 331.85 | 333.00 | 323.30 | 89635 | -1.93% |
| 11 Jan 2023 | 331.30 | 331.00 | 335.90 | 328.20 | 258605 | 0.36% |
| 10 Jan 2023 | 330.10 | 326.50 | 332.00 | 324.10 | 362755 | 1.16% |
| 09 Jan 2023 | 326.30 | 323.95 | 328.80 | 320.50 | 235361 | 1.32% |
| 06 Jan 2023 | 322.05 | 318.65 | 323.95 | 317.00 | 246791 | 1.07% |
| 05 Jan 2023 | 318.65 | 324.85 | 326.00 | 316.60 | 190479 | -1.36% |
| 04 Jan 2023 | 323.05 | 326.40 | 328.00 | 322.05 | 153944 | -0.65% |
| 03 Jan 2023 | 325.15 | 329.00 | 332.00 | 324.30 | 173290 | -1.11% |
| 02 Jan 2023 | 328.80 | 335.70 | 336.80 | 328.00 | 210331 | -0.86% |
| 30 Dec 2022 | 331.65 | 327.00 | 334.45 | 323.55 | 556587 | 2.63% |
| 29 Dec 2022 | 323.15 | 327.25 | 332.00 | 322.05 | 454189 | -2.18% |
| 28 Dec 2022 | 330.35 | 330.00 | 336.50 | 328.10 | 482005 | -1.06% |
| 27 Dec 2022 | 333.90 | 336.00 | 342.65 | 327.05 | 750441 | -0.01% |
| 26 Dec 2022 | 333.95 | 314.95 | 344.90 | 305.35 | 1879896 | 7.47% |
| 23 Dec 2022 | 310.75 | 332.00 | 347.95 | 307.00 | 3349650 | -6.17% |
