SUBROS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 874.05 | 838.90 | 879.00 | 830.70 | 121495 | 4.19% |
| 17 Dec 2025 | 838.90 | 849.80 | 854.90 | 834.00 | 24858 | -1.20% |
| 16 Dec 2025 | 849.10 | 865.30 | 866.20 | 846.00 | 29624 | -1.87% |
| 15 Dec 2025 | 865.30 | 878.70 | 878.70 | 862.55 | 29649 | -0.08% |
| 12 Dec 2025 | 866.00 | 877.05 | 880.50 | 861.40 | 42433 | -0.49% |
| 11 Dec 2025 | 870.25 | 846.00 | 875.00 | 842.95 | 69213 | 3.17% |
| 10 Dec 2025 | 843.55 | 856.00 | 866.85 | 838.10 | 41996 | -0.97% |
| 09 Dec 2025 | 851.80 | 844.00 | 857.00 | 826.65 | 54979 | 0.72% |
| 08 Dec 2025 | 845.70 | 880.90 | 880.90 | 838.00 | 66504 | -4.00% |
| 05 Dec 2025 | 880.95 | 873.00 | 885.00 | 869.05 | 64620 | 0.99% |
| 04 Dec 2025 | 872.30 | 881.60 | 894.90 | 867.40 | 115459 | -0.54% |
| 03 Dec 2025 | 877.00 | 884.00 | 891.00 | 870.00 | 132892 | -0.79% |
| 02 Dec 2025 | 884.00 | 861.00 | 895.10 | 856.05 | 270838 | 2.77% |
| 01 Dec 2025 | 860.20 | 864.00 | 875.90 | 853.00 | 79087 | 0.55% |
| 28 Nov 2025 | 855.50 | 854.90 | 860.00 | 846.20 | 39080 | 0.32% |
| 27 Nov 2025 | 852.80 | 854.80 | 859.00 | 842.50 | 68135 | 0.28% |
| 26 Nov 2025 | 850.40 | 848.30 | 863.00 | 835.60 | 97096 | 1.59% |
| 25 Nov 2025 | 837.10 | 834.30 | 848.30 | 831.00 | 41951 | 0.01% |
| 24 Nov 2025 | 837.00 | 852.70 | 857.30 | 833.00 | 46014 | -1.52% |
| 21 Nov 2025 | 849.90 | 864.00 | 868.80 | 847.50 | 98549 | -1.63% |
| 20 Nov 2025 | 864.00 | 889.50 | 889.50 | 860.80 | 97377 | -1.39% |
| 19 Nov 2025 | 876.20 | 887.50 | 901.00 | 870.70 | 111439 | -0.88% |
| 18 Nov 2025 | 884.00 | 910.00 | 910.10 | 880.40 | 84994 | -2.06% |
| 17 Nov 2025 | 902.60 | 894.60 | 914.40 | 891.60 | 70183 | 0.89% |
| 14 Nov 2025 | 894.60 | 904.00 | 905.80 | 892.00 | 63929 | -0.80% |
| 13 Nov 2025 | 901.80 | 915.00 | 915.00 | 896.00 | 121526 | -0.45% |
| 12 Nov 2025 | 905.90 | 907.40 | 931.80 | 896.70 | 184052 | 0.72% |
| 11 Nov 2025 | 899.40 | 970.00 | 970.00 | 888.60 | 815860 | -10.94% |
| 10 Nov 2025 | 1009.90 | 1012.90 | 1026.60 | 997.00 | 122178 | -0.23% |
| 07 Nov 2025 | 1012.20 | 1018.20 | 1027.40 | 986.30 | 137446 | -0.07% |
| 06 Nov 2025 | 1012.90 | 1042.10 | 1050.70 | 1007.70 | 92207 | -2.80% |
| 04 Nov 2025 | 1042.10 | 1066.30 | 1074.00 | 1036.10 | 113662 | -2.27% |
| 03 Nov 2025 | 1066.30 | 1082.80 | 1082.80 | 1063.30 | 97960 | -1.89% |
| 31 Oct 2025 | 1086.80 | 1108.00 | 1124.00 | 1083.00 | 89439 | -1.70% |
| 30 Oct 2025 | 1105.60 | 1123.70 | 1150.00 | 1091.30 | 239313 | -0.42% |
| 29 Oct 2025 | 1110.30 | 1131.00 | 1133.10 | 1098.00 | 119044 | -2.12% |
| 28 Oct 2025 | 1134.40 | 1123.40 | 1158.90 | 1116.00 | 306698 | 1.58% |
| 27 Oct 2025 | 1116.80 | 1090.00 | 1161.00 | 1089.30 | 469680 | 2.07% |
| 24 Oct 2025 | 1094.10 | 1075.30 | 1100.30 | 1068.00 | 158110 | 1.75% |
| 23 Oct 2025 | 1075.30 | 1081.20 | 1094.10 | 1061.20 | 224068 | -0.02% |
| 21 Oct 2025 | 1075.50 | 1045.90 | 1084.00 | 1043.70 | 168718 | 4.78% |
| 20 Oct 2025 | 1026.40 | 1012.00 | 1033.10 | 997.00 | 222802 | 1.97% |
| 17 Oct 2025 | 1006.60 | 1060.00 | 1064.90 | 1000.00 | 325041 | -5.43% |
| 16 Oct 2025 | 1064.40 | 1061.80 | 1075.00 | 1049.70 | 108224 | 0.76% |
| 15 Oct 2025 | 1056.40 | 1044.60 | 1064.50 | 1040.70 | 126915 | 1.89% |
| 14 Oct 2025 | 1036.80 | 1057.00 | 1075.00 | 1023.50 | 266210 | -1.58% |
| 13 Oct 2025 | 1053.40 | 1121.00 | 1124.10 | 1050.00 | 378900 | -6.06% |
| 10 Oct 2025 | 1121.30 | 1172.70 | 1172.70 | 1112.50 | 220457 | -3.67% |
| 09 Oct 2025 | 1164.00 | 1107.70 | 1170.00 | 1105.30 | 422098 | 5.58% |
| 08 Oct 2025 | 1102.50 | 1125.50 | 1145.00 | 1076.00 | 275953 | -2.22% |
| 07 Oct 2025 | 1127.50 | 1129.90 | 1167.60 | 1101.00 | 487068 | 0.81% |
| 06 Oct 2025 | 1118.40 | 1075.20 | 1129.00 | 1060.10 | 397443 | 4.85% |
| 03 Oct 2025 | 1066.70 | 1095.00 | 1100.00 | 1041.60 | 302982 | -2.20% |
| 01 Oct 2025 | 1090.70 | 1090.80 | 1120.20 | 1066.90 | 351679 | 0.50% |
| 30 Sep 2025 | 1085.30 | 1182.00 | 1190.00 | 1062.00 | 608184 | -9.12% |
| 29 Sep 2025 | 1194.20 | 1132.00 | 1213.70 | 1129.30 | 1052753 | 5.58% |
| 26 Sep 2025 | 1131.05 | 1119.75 | 1169.00 | 1104.60 | 498381 | 0.69% |
| 25 Sep 2025 | 1123.25 | 1127.00 | 1142.30 | 1103.00 | 222408 | -0.83% |
| 24 Sep 2025 | 1132.65 | 1126.65 | 1175.00 | 1102.00 | 708623 | 0.35% |
| 23 Sep 2025 | 1128.70 | 1027.00 | 1179.70 | 1017.15 | 4391359 | 10.45% |
| 22 Sep 2025 | 1021.90 | 1004.70 | 1037.00 | 1000.45 | 144735 | 1.71% |
| 19 Sep 2025 | 1004.70 | 1027.65 | 1047.55 | 995.15 | 216974 | -1.71% |
| 18 Sep 2025 | 1022.15 | 981.95 | 1030.00 | 976.50 | 616089 | 5.66% |
| 17 Sep 2025 | 967.35 | 941.35 | 979.00 | 940.00 | 214437 | 3.22% |
| 16 Sep 2025 | 937.15 | 934.60 | 948.00 | 925.00 | 46147 | 0.99% |
| 15 Sep 2025 | 927.95 | 923.60 | 944.90 | 921.55 | 53083 | 0.81% |
| 12 Sep 2025 | 920.50 | 929.90 | 957.00 | 911.05 | 120153 | -0.38% |
| 11 Sep 2025 | 924.00 | 939.85 | 940.60 | 920.00 | 40026 | -1.23% |
| 10 Sep 2025 | 935.55 | 971.50 | 973.20 | 931.00 | 90260 | -3.30% |
| 09 Sep 2025 | 967.50 | 961.40 | 980.00 | 949.10 | 87397 | 1.26% |
| 08 Sep 2025 | 955.50 | 965.45 | 988.00 | 949.50 | 196196 | 0.13% |
| 05 Sep 2025 | 954.25 | 913.10 | 959.90 | 902.60 | 152444 | 4.94% |
| 04 Sep 2025 | 909.35 | 938.75 | 955.50 | 901.15 | 80343 | -2.38% |
| 03 Sep 2025 | 931.50 | 929.00 | 940.80 | 920.00 | 62350 | 0.30% |
| 02 Sep 2025 | 928.75 | 928.90 | 956.00 | 916.90 | 221310 | 0.77% |
| 01 Sep 2025 | 921.65 | 872.00 | 926.80 | 872.00 | 227641 | 5.59% |
| 29 Aug 2025 | 872.85 | 878.50 | 892.00 | 864.00 | 59864 | 0.28% |
| 28 Aug 2025 | 870.45 | 859.00 | 894.00 | 845.55 | 86165 | 1.22% |
| 26 Aug 2025 | 860.00 | 874.90 | 874.90 | 841.25 | 49657 | -1.36% |
| 25 Aug 2025 | 871.85 | 881.00 | 909.10 | 867.05 | 220195 | 0.23% |
| 22 Aug 2025 | 869.85 | 863.50 | 881.00 | 862.20 | 34195 | 0.74% |
| 21 Aug 2025 | 863.50 | 862.45 | 885.20 | 857.95 | 50568 | 0.12% |
| 20 Aug 2025 | 862.45 | 865.50 | 872.95 | 854.95 | 41271 | -0.79% |
| 19 Aug 2025 | 869.35 | 857.95 | 877.00 | 840.00 | 78070 | 1.11% |
| 18 Aug 2025 | 859.80 | 813.95 | 887.70 | 803.40 | 472304 | 7.72% |
| 14 Aug 2025 | 798.15 | 810.00 | 815.00 | 786.70 | 23977 | -1.53% |
| 13 Aug 2025 | 810.55 | 824.95 | 824.95 | 802.90 | 30541 | 0.37% |
| 12 Aug 2025 | 807.60 | 797.00 | 820.45 | 790.55 | 70880 | 2.54% |
| 11 Aug 2025 | 787.60 | 811.00 | 811.60 | 778.00 | 116478 | -2.31% |
| 08 Aug 2025 | 806.25 | 850.00 | 859.00 | 801.00 | 218530 | -7.36% |
| 07 Aug 2025 | 870.30 | 877.00 | 893.50 | 860.00 | 86562 | -0.54% |
| 06 Aug 2025 | 875.00 | 846.95 | 884.45 | 846.95 | 204857 | 3.56% |
| 05 Aug 2025 | 844.90 | 870.00 | 874.95 | 838.50 | 53066 | -2.39% |
| 04 Aug 2025 | 865.60 | 845.00 | 873.40 | 832.05 | 48802 | 2.99% |
| 01 Aug 2025 | 840.45 | 856.00 | 864.85 | 836.15 | 36603 | -1.71% |
| 31 Jul 2025 | 855.10 | 855.00 | 872.05 | 848.90 | 56306 | -2.42% |
| 30 Jul 2025 | 876.30 | 898.90 | 898.90 | 873.35 | 66463 | -2.18% |
| 29 Jul 2025 | 895.80 | 848.20 | 926.00 | 823.10 | 358463 | 7.16% |
| 28 Jul 2025 | 835.95 | 822.20 | 858.95 | 822.20 | 63945 | -0.38% |
| 25 Jul 2025 | 839.15 | 865.15 | 870.95 | 828.00 | 79572 | -3.48% |
| 24 Jul 2025 | 869.45 | 869.00 | 886.95 | 867.05 | 50450 | 0.39% |
| 23 Jul 2025 | 866.05 | 881.30 | 885.05 | 862.40 | 45123 | -1.36% |
| 22 Jul 2025 | 877.95 | 887.20 | 899.00 | 873.95 | 53421 | -0.66% |
| 21 Jul 2025 | 883.80 | 888.55 | 890.00 | 866.50 | 75629 | -0.01% |
| 18 Jul 2025 | 883.90 | 915.00 | 919.35 | 880.00 | 125483 | -3.24% |
| 17 Jul 2025 | 913.50 | 922.00 | 928.80 | 911.00 | 74898 | -0.19% |
| 16 Jul 2025 | 915.25 | 930.80 | 935.00 | 911.50 | 93659 | -1.52% |
| 15 Jul 2025 | 929.40 | 916.50 | 940.00 | 915.95 | 64935 | 1.86% |
| 14 Jul 2025 | 912.40 | 925.00 | 934.50 | 905.10 | 114522 | -1.43% |
| 11 Jul 2025 | 925.65 | 927.05 | 944.10 | 916.10 | 112414 | -0.52% |
| 10 Jul 2025 | 930.50 | 945.00 | 954.80 | 925.10 | 90633 | -1.17% |
| 09 Jul 2025 | 941.55 | 936.40 | 964.95 | 932.30 | 121692 | 1.05% |
| 08 Jul 2025 | 931.75 | 967.80 | 979.45 | 905.05 | 339185 | -3.48% |
| 07 Jul 2025 | 965.30 | 976.00 | 999.00 | 960.00 | 112344 | -1.43% |
| 04 Jul 2025 | 979.35 | 1036.85 | 1037.00 | 971.30 | 238456 | -5.02% |
| 03 Jul 2025 | 1031.10 | 1009.90 | 1067.00 | 1008.10 | 760506 | 2.79% |
| 02 Jul 2025 | 1003.10 | 959.95 | 1020.00 | 933.00 | 860269 | 5.52% |
| 01 Jul 2025 | 950.65 | 966.00 | 969.00 | 935.10 | 150725 | -0.67% |
| 30 Jun 2025 | 957.10 | 944.90 | 972.55 | 936.80 | 197868 | 2.31% |
| 27 Jun 2025 | 935.45 | 943.65 | 950.00 | 932.00 | 111030 | -0.54% |
| 26 Jun 2025 | 940.55 | 970.00 | 979.90 | 930.00 | 150235 | -2.16% |
| 25 Jun 2025 | 961.30 | 938.50 | 969.00 | 925.60 | 291457 | 3.37% |
| 24 Jun 2025 | 929.95 | 930.00 | 969.70 | 915.55 | 432645 | 1.92% |
| 23 Jun 2025 | 912.45 | 910.00 | 929.70 | 903.70 | 216967 | -0.88% |
| 20 Jun 2025 | 920.55 | 913.90 | 949.90 | 902.60 | 712109 | 0.81% |
| 19 Jun 2025 | 913.15 | 950.00 | 984.45 | 907.00 | 932178 | -3.06% |
| 18 Jun 2025 | 941.95 | 995.00 | 1019.60 | 935.00 | 1102500 | -7.09% |
| 17 Jun 2025 | 1013.85 | 1027.00 | 1083.20 | 984.00 | 4934204 | 2.63% |
| 16 Jun 2025 | 987.90 | 831.60 | 997.80 | 815.00 | 5319568 | 18.81% |
| 13 Jun 2025 | 831.50 | 840.00 | 847.85 | 815.60 | 641389 | -3.47% |
| 12 Jun 2025 | 861.35 | 786.00 | 875.00 | 780.00 | 2091107 | 10.44% |
| 11 Jun 2025 | 779.90 | 805.00 | 809.45 | 775.10 | 134165 | -2.77% |
| 10 Jun 2025 | 802.15 | 788.00 | 807.00 | 782.75 | 428390 | 3.74% |
| 09 Jun 2025 | 773.25 | 750.00 | 809.00 | 750.00 | 557591 | 3.55% |
| 06 Jun 2025 | 746.75 | 748.85 | 754.45 | 738.50 | 35202 | 0.17% |
| 05 Jun 2025 | 745.45 | 750.80 | 764.95 | 743.15 | 45344 | -0.71% |
| 04 Jun 2025 | 750.80 | 759.50 | 759.50 | 740.60 | 34033 | -0.42% |
| 03 Jun 2025 | 753.95 | 774.00 | 776.00 | 750.05 | 48900 | -0.98% |
| 02 Jun 2025 | 761.40 | 734.90 | 767.00 | 731.50 | 118894 | 4.61% |
| 30 May 2025 | 727.85 | 748.80 | 748.80 | 725.00 | 59460 | -2.13% |
| 29 May 2025 | 743.70 | 756.85 | 762.90 | 740.00 | 57710 | -1.12% |
| 28 May 2025 | 752.15 | 758.00 | 770.30 | 749.00 | 90715 | -1.20% |
| 27 May 2025 | 761.25 | 780.80 | 780.80 | 758.20 | 95005 | -2.71% |
| 26 May 2025 | 782.45 | 723.00 | 786.60 | 719.70 | 500820 | 9.26% |
| 23 May 2025 | 716.15 | 728.00 | 749.70 | 710.30 | 256157 | -0.30% |
| 22 May 2025 | 718.30 | 702.50 | 750.00 | 692.25 | 329589 | 2.25% |
| 21 May 2025 | 702.50 | 686.75 | 705.20 | 677.30 | 103484 | 3.31% |
| 20 May 2025 | 680.00 | 700.00 | 700.00 | 676.00 | 43067 | -2.42% |
| 19 May 2025 | 696.85 | 661.35 | 700.00 | 661.35 | 124369 | 5.38% |
| 16 May 2025 | 661.30 | 652.00 | 667.00 | 650.50 | 33703 | 1.72% |
| 15 May 2025 | 650.10 | 649.00 | 657.50 | 646.00 | 28639 | 0.55% |
| 14 May 2025 | 646.55 | 628.85 | 654.00 | 625.50 | 102218 | 3.12% |
| 13 May 2025 | 627.00 | 626.00 | 631.50 | 619.85 | 37179 | 0.89% |
| 12 May 2025 | 621.45 | 598.20 | 631.50 | 598.20 | 76020 | 5.39% |
| 09 May 2025 | 589.65 | 558.10 | 594.90 | 558.10 | 36808 | 0.64% |
| 08 May 2025 | 585.90 | 586.40 | 606.10 | 582.65 | 39713 | 0.43% |
| 07 May 2025 | 583.40 | 576.25 | 586.00 | 575.15 | 31678 | 1.24% |
| 06 May 2025 | 576.25 | 596.00 | 596.85 | 571.00 | 30505 | -3.22% |
| 05 May 2025 | 595.45 | 600.05 | 600.90 | 592.20 | 25026 | -0.64% |
| 02 May 2025 | 599.30 | 600.05 | 602.10 | 588.15 | 31834 | -0.07% |
| 30 Apr 2025 | 599.70 | 600.25 | 603.80 | 597.60 | 55811 | -0.09% |
| 29 Apr 2025 | 600.25 | 602.00 | 622.50 | 599.05 | 53512 | 0.02% |
| 28 Apr 2025 | 600.15 | 601.00 | 606.00 | 590.30 | 41214 | -0.07% |
| 25 Apr 2025 | 600.55 | 601.00 | 617.50 | 586.80 | 134126 | 0.58% |
| 24 Apr 2025 | 597.10 | 619.00 | 629.30 | 582.85 | 155780 | -2.82% |
| 23 Apr 2025 | 614.45 | 629.85 | 633.80 | 612.15 | 59974 | -1.66% |
| 22 Apr 2025 | 624.80 | 631.00 | 636.30 | 622.50 | 66038 | -0.94% |
| 21 Apr 2025 | 630.70 | 626.00 | 638.95 | 625.00 | 100244 | 1.73% |
| 17 Apr 2025 | 619.95 | 600.10 | 637.05 | 600.05 | 127661 | 3.64% |
| 16 Apr 2025 | 598.20 | 583.30 | 603.85 | 580.40 | 41054 | 3.07% |
| 15 Apr 2025 | 580.40 | 572.50 | 590.10 | 572.50 | 34704 | 1.77% |
| 11 Apr 2025 | 570.30 | 569.00 | 579.90 | 566.05 | 19930 | 1.70% |
| 09 Apr 2025 | 560.75 | 569.45 | 569.45 | 553.30 | 11764 | -1.53% |
| 08 Apr 2025 | 569.45 | 563.00 | 578.35 | 559.50 | 21298 | 2.72% |
| 07 Apr 2025 | 554.35 | 525.00 | 563.40 | 518.00 | 62572 | -5.06% |
| 04 Apr 2025 | 583.90 | 594.00 | 595.00 | 574.75 | 41597 | -1.75% |
| 03 Apr 2025 | 594.30 | 567.95 | 601.55 | 565.75 | 53118 | 2.70% |
| 02 Apr 2025 | 578.65 | 565.50 | 580.10 | 562.15 | 20995 | 1.24% |
| 01 Apr 2025 | 571.55 | 560.00 | 579.45 | 556.45 | 24316 | 1.98% |
| 28 Mar 2025 | 560.45 | 565.00 | 575.25 | 555.00 | 56687 | -0.28% |
| 27 Mar 2025 | 562.00 | 579.20 | 579.20 | 560.30 | 56915 | -1.74% |
| 26 Mar 2025 | 571.95 | 593.00 | 601.20 | 564.10 | 46605 | -3.45% |
| 25 Mar 2025 | 592.40 | 611.20 | 619.45 | 587.35 | 45888 | -3.07% |
| 24 Mar 2025 | 611.15 | 590.10 | 619.85 | 590.10 | 55642 | 4.07% |
| 21 Mar 2025 | 587.25 | 576.15 | 590.05 | 576.15 | 42480 | 1.93% |
| 20 Mar 2025 | 576.15 | 587.00 | 587.00 | 572.00 | 32593 | -0.39% |
| 19 Mar 2025 | 578.40 | 561.00 | 580.00 | 561.00 | 42228 | 3.11% |
| 18 Mar 2025 | 560.95 | 547.50 | 562.00 | 547.50 | 42414 | 2.46% |
| 17 Mar 2025 | 547.50 | 553.00 | 558.55 | 546.00 | 29212 | -0.50% |
| 13 Mar 2025 | 550.25 | 562.10 | 562.85 | 546.15 | 29458 | -2.11% |
| 12 Mar 2025 | 562.10 | 550.00 | 572.20 | 542.55 | 62692 | 3.66% |
| 11 Mar 2025 | 542.25 | 545.05 | 569.00 | 538.10 | 66330 | -2.29% |
| 10 Mar 2025 | 554.95 | 594.00 | 594.45 | 551.55 | 34232 | -4.66% |
| 07 Mar 2025 | 582.05 | 579.60 | 590.00 | 575.15 | 29077 | 0.79% |
| 06 Mar 2025 | 577.50 | 573.00 | 585.55 | 570.00 | 32860 | 2.27% |
| 05 Mar 2025 | 564.70 | 539.05 | 569.00 | 539.05 | 38575 | 3.56% |
| 04 Mar 2025 | 545.30 | 542.00 | 560.00 | 531.40 | 38907 | 0.32% |
| 03 Mar 2025 | 543.55 | 570.75 | 579.25 | 531.60 | 56548 | -4.77% |
| 28 Feb 2025 | 570.75 | 585.00 | 585.95 | 564.75 | 51408 | -4.04% |
| 27 Feb 2025 | 594.80 | 610.90 | 610.90 | 590.00 | 17254 | -1.18% |
| 25 Feb 2025 | 601.90 | 609.15 | 623.95 | 600.00 | 32951 | -2.68% |
| 24 Feb 2025 | 618.45 | 608.80 | 626.80 | 601.10 | 63512 | -2.48% |
| 21 Feb 2025 | 634.15 | 574.40 | 650.10 | 574.40 | 333759 | 10.94% |
| 20 Feb 2025 | 571.60 | 569.40 | 578.40 | 557.60 | 42043 | 0.74% |
| 19 Feb 2025 | 567.40 | 557.00 | 572.40 | 550.10 | 33403 | 1.06% |
| 18 Feb 2025 | 561.45 | 553.50 | 563.95 | 530.00 | 43183 | 1.60% |
| 17 Feb 2025 | 552.60 | 566.70 | 570.05 | 551.10 | 66606 | -3.95% |
| 14 Feb 2025 | 575.30 | 602.30 | 602.30 | 570.00 | 32397 | -3.81% |
| 13 Feb 2025 | 598.10 | 610.00 | 615.35 | 592.60 | 25869 | -0.32% |
| 12 Feb 2025 | 600.05 | 599.55 | 611.10 | 573.30 | 42756 | 0.08% |
| 11 Feb 2025 | 599.55 | 633.15 | 633.20 | 595.00 | 43426 | -5.74% |
| 10 Feb 2025 | 636.05 | 655.60 | 666.25 | 628.00 | 22160 | -3.23% |
| 07 Feb 2025 | 657.25 | 663.85 | 669.80 | 651.75 | 16892 | -0.99% |
| 06 Feb 2025 | 663.85 | 675.10 | 677.45 | 662.00 | 27011 | -0.58% |
| 05 Feb 2025 | 667.70 | 679.05 | 685.75 | 663.35 | 34968 | -1.67% |
| 04 Feb 2025 | 679.05 | 670.00 | 693.00 | 670.00 | 160479 | 2.48% |
| 03 Feb 2025 | 662.60 | 648.50 | 673.00 | 642.60 | 94074 | 1.97% |
| 01 Feb 2025 | 649.80 | 641.95 | 659.95 | 630.45 | 27217 | 0.31% |
| 31 Jan 2025 | 647.80 | 630.00 | 655.00 | 625.95 | 61040 | 1.98% |
| 30 Jan 2025 | 635.20 | 625.90 | 648.00 | 623.70 | 86439 | 1.77% |
| 29 Jan 2025 | 624.15 | 600.00 | 629.80 | 598.00 | 28174 | 3.89% |
| 28 Jan 2025 | 600.80 | 609.55 | 617.80 | 569.05 | 54837 | -1.44% |
| 27 Jan 2025 | 609.55 | 631.00 | 631.00 | 586.95 | 52636 | -4.12% |
| 24 Jan 2025 | 635.75 | 627.65 | 646.90 | 626.35 | 35510 | 1.29% |
| 23 Jan 2025 | 627.65 | 618.00 | 634.00 | 612.50 | 34683 | 1.09% |
| 22 Jan 2025 | 620.90 | 626.20 | 631.50 | 612.25 | 27171 | -0.85% |
| 21 Jan 2025 | 626.20 | 623.05 | 632.85 | 614.00 | 21250 | 0.74% |
| 20 Jan 2025 | 621.60 | 627.00 | 632.10 | 620.00 | 14944 | -0.81% |
| 17 Jan 2025 | 626.65 | 625.00 | 633.55 | 623.00 | 16598 | -0.43% |
| 16 Jan 2025 | 629.35 | 635.00 | 641.30 | 624.75 | 20208 | 0.60% |
| 15 Jan 2025 | 625.60 | 624.90 | 631.15 | 621.55 | 15058 | 0.27% |
| 14 Jan 2025 | 623.90 | 632.00 | 636.50 | 619.95 | 28864 | 0.16% |
| 13 Jan 2025 | 622.90 | 643.50 | 645.30 | 612.00 | 62654 | -3.84% |
| 10 Jan 2025 | 647.80 | 649.00 | 668.85 | 625.00 | 80148 | -1.25% |
| 09 Jan 2025 | 656.00 | 663.40 | 672.55 | 649.10 | 39949 | -0.82% |
| 08 Jan 2025 | 661.40 | 653.70 | 670.95 | 643.85 | 47453 | 1.18% |
| 07 Jan 2025 | 653.70 | 662.90 | 664.55 | 648.00 | 44638 | -0.39% |
| 06 Jan 2025 | 656.25 | 680.80 | 705.45 | 648.45 | 180909 | -2.94% |
| 03 Jan 2025 | 676.15 | 652.25 | 680.00 | 650.60 | 247582 | 4.70% |
| 02 Jan 2025 | 645.80 | 643.60 | 654.40 | 632.65 | 44818 | 1.23% |
| 01 Jan 2025 | 637.95 | 619.45 | 639.90 | 619.45 | 23410 | 2.99% |
| 31 Dec 2024 | 619.45 | 620.55 | 624.55 | 616.15 | 18755 | -0.31% |
| 30 Dec 2024 | 621.35 | 652.00 | 652.00 | 620.05 | 42462 | -3.19% |
| 27 Dec 2024 | 641.85 | 654.40 | 654.40 | 630.10 | 32784 | -1.44% |
| 26 Dec 2024 | 651.25 | 621.00 | 664.00 | 619.60 | 104109 | 4.98% |
| 24 Dec 2024 | 620.35 | 618.40 | 625.00 | 611.00 | 23028 | 0.80% |
| 23 Dec 2024 | 615.40 | 627.35 | 632.95 | 609.20 | 38214 | -0.44% |
| 20 Dec 2024 | 618.10 | 640.55 | 641.90 | 615.05 | 47887 | -3.47% |
| 19 Dec 2024 | 640.35 | 612.00 | 647.75 | 612.00 | 53450 | 1.35% |
| 18 Dec 2024 | 631.85 | 645.65 | 650.00 | 628.00 | 34929 | -2.14% |
| 17 Dec 2024 | 645.65 | 649.90 | 650.55 | 644.00 | 33654 | -0.05% |
| 16 Dec 2024 | 646.00 | 642.65 | 659.45 | 640.00 | 124954 | 3.24% |
| 13 Dec 2024 | 625.70 | 634.00 | 637.40 | 615.05 | 31291 | -0.64% |
| 12 Dec 2024 | 629.70 | 638.30 | 641.95 | 627.80 | 27879 | -0.46% |
| 11 Dec 2024 | 632.60 | 630.85 | 643.50 | 629.65 | 47776 | 0.34% |
| 10 Dec 2024 | 630.45 | 642.00 | 642.00 | 627.55 | 38469 | -1.03% |
| 09 Dec 2024 | 637.00 | 642.30 | 650.90 | 634.85 | 30353 | -0.30% |
| 06 Dec 2024 | 638.90 | 638.00 | 654.00 | 636.00 | 72989 | -0.04% |
| 05 Dec 2024 | 639.15 | 647.90 | 652.55 | 637.05 | 60889 | -0.59% |
| 04 Dec 2024 | 642.95 | 662.00 | 662.95 | 631.30 | 85809 | -1.94% |
| 03 Dec 2024 | 655.65 | 660.00 | 675.00 | 651.80 | 67935 | -0.72% |
| 02 Dec 2024 | 660.40 | 625.00 | 664.00 | 624.00 | 118629 | 5.46% |
| 29 Nov 2024 | 626.20 | 628.65 | 631.85 | 619.15 | 41067 | 0.21% |
| 28 Nov 2024 | 624.90 | 630.00 | 634.65 | 621.00 | 65292 | -0.62% |
| 27 Nov 2024 | 628.80 | 614.00 | 633.30 | 610.95 | 35737 | 2.64% |
| 26 Nov 2024 | 612.65 | 618.00 | 623.50 | 609.65 | 33658 | -0.76% |
| 25 Nov 2024 | 617.35 | 618.30 | 622.20 | 612.10 | 22929 | 1.84% |
| 22 Nov 2024 | 606.20 | 599.00 | 611.90 | 595.70 | 19781 | 0.81% |
| 21 Nov 2024 | 601.35 | 609.00 | 611.25 | 595.00 | 30549 | -1.39% |
| 19 Nov 2024 | 609.85 | 607.95 | 629.75 | 606.10 | 32897 | 0.97% |
| 18 Nov 2024 | 604.00 | 617.80 | 619.95 | 598.30 | 44860 | -1.40% |
| 14 Nov 2024 | 612.55 | 615.00 | 625.80 | 610.30 | 32653 | -1.23% |
| 13 Nov 2024 | 620.20 | 640.00 | 640.00 | 610.35 | 51799 | -3.19% |
| 12 Nov 2024 | 640.65 | 645.00 | 658.75 | 638.10 | 30112 | 0.63% |
| 11 Nov 2024 | 636.65 | 658.75 | 658.75 | 633.85 | 41969 | -3.35% |
| 08 Nov 2024 | 658.75 | 683.70 | 686.50 | 655.10 | 59835 | -3.31% |
| 07 Nov 2024 | 681.30 | 690.00 | 725.00 | 673.05 | 280040 | 1.55% |
| 06 Nov 2024 | 670.90 | 660.00 | 674.35 | 660.00 | 33408 | 2.47% |
| 05 Nov 2024 | 654.70 | 635.00 | 662.80 | 635.00 | 51920 | 1.88% |
| 04 Nov 2024 | 642.60 | 647.70 | 648.50 | 630.45 | 41136 | -0.80% |
| 01 Nov 2024 | 647.75 | 638.30 | 650.00 | 635.05 | 14071 | 2.39% |
| 31 Oct 2024 | 632.60 | 625.00 | 635.90 | 622.15 | 53302 | 0.22% |
| 30 Oct 2024 | 631.20 | 632.90 | 655.10 | 620.60 | 79466 | -0.24% |
| 29 Oct 2024 | 632.70 | 618.95 | 638.25 | 615.75 | 42236 | 2.97% |
| 28 Oct 2024 | 614.45 | 618.50 | 627.30 | 609.15 | 48046 | -0.65% |
| 25 Oct 2024 | 618.50 | 631.30 | 637.55 | 612.00 | 57862 | -3.01% |
| 24 Oct 2024 | 637.70 | 636.75 | 647.60 | 631.10 | 39443 | 0.51% |
| 23 Oct 2024 | 634.45 | 620.10 | 648.00 | 620.10 | 85412 | 1.13% |
| 22 Oct 2024 | 627.35 | 652.00 | 661.95 | 621.15 | 62780 | -4.67% |
| 21 Oct 2024 | 658.10 | 673.75 | 676.95 | 651.95 | 39580 | -1.83% |
| 18 Oct 2024 | 670.35 | 677.00 | 677.00 | 660.20 | 34992 | -1.06% |
| 17 Oct 2024 | 677.50 | 694.50 | 697.50 | 675.00 | 54215 | -2.34% |
| 16 Oct 2024 | 693.70 | 692.55 | 711.85 | 673.55 | 108942 | 0.17% |
| 15 Oct 2024 | 692.55 | 675.40 | 697.00 | 674.90 | 78419 | 2.54% |
| 14 Oct 2024 | 675.40 | 682.90 | 684.70 | 668.20 | 44934 | -0.68% |
| 11 Oct 2024 | 680.00 | 676.30 | 688.95 | 675.00 | 50383 | -0.95% |
| 10 Oct 2024 | 686.55 | 689.65 | 696.55 | 682.25 | 41664 | -0.45% |
| 09 Oct 2024 | 689.65 | 691.80 | 706.00 | 685.65 | 64213 | 0.69% |
| 08 Oct 2024 | 684.95 | 664.90 | 690.00 | 643.10 | 83993 | 2.91% |
| 07 Oct 2024 | 665.55 | 720.00 | 720.00 | 661.00 | 114208 | -5.01% |
| 04 Oct 2024 | 700.65 | 730.00 | 732.85 | 696.15 | 127473 | -3.92% |
| 03 Oct 2024 | 729.20 | 741.00 | 768.80 | 724.20 | 95534 | -4.00% |
| 01 Oct 2024 | 759.55 | 758.05 | 774.90 | 755.55 | 118192 | 0.20% |
| 30 Sep 2024 | 758.05 | 778.90 | 779.90 | 754.05 | 45757 | -2.73% |
| 27 Sep 2024 | 779.35 | 758.80 | 787.00 | 751.05 | 130275 | 4.06% |
| 26 Sep 2024 | 748.95 | 774.20 | 774.20 | 745.10 | 54769 | -2.60% |
| 25 Sep 2024 | 768.95 | 783.75 | 789.00 | 766.35 | 44394 | -1.89% |
| 24 Sep 2024 | 783.75 | 764.10 | 793.55 | 764.10 | 148192 | 2.57% |
| 23 Sep 2024 | 764.10 | 769.55 | 774.50 | 757.90 | 45959 | -0.13% |
| 20 Sep 2024 | 765.10 | 758.00 | 769.90 | 748.00 | 73144 | 2.14% |
| 19 Sep 2024 | 749.05 | 771.00 | 783.85 | 733.40 | 82778 | -2.83% |
| 18 Sep 2024 | 770.85 | 776.00 | 788.00 | 762.00 | 71489 | -0.66% |
| 17 Sep 2024 | 776.00 | 777.00 | 784.90 | 761.55 | 61651 | 0.57% |
| 16 Sep 2024 | 771.60 | 790.55 | 797.95 | 765.25 | 162154 | -1.29% |
| 13 Sep 2024 | 781.70 | 752.40 | 788.00 | 752.00 | 136329 | 3.98% |
| 12 Sep 2024 | 751.75 | 745.90 | 754.20 | 740.50 | 86961 | 0.83% |
| 11 Sep 2024 | 745.55 | 779.95 | 780.15 | 734.95 | 119191 | -3.93% |
| 10 Sep 2024 | 776.05 | 785.85 | 798.65 | 771.05 | 73785 | -1.25% |
| 09 Sep 2024 | 785.85 | 773.20 | 806.30 | 746.00 | 371621 | 1.64% |
| 06 Sep 2024 | 773.20 | 789.80 | 789.80 | 765.55 | 89668 | -1.77% |
| 05 Sep 2024 | 787.15 | 783.55 | 800.00 | 772.75 | 152264 | 1.97% |
| 04 Sep 2024 | 771.95 | 760.90 | 778.75 | 746.60 | 79910 | 0.37% |
| 03 Sep 2024 | 769.10 | 761.10 | 779.25 | 759.15 | 97620 | -0.08% |
| 02 Sep 2024 | 769.75 | 805.00 | 808.85 | 766.00 | 148209 | -2.89% |
| 30 Aug 2024 | 792.65 | 790.10 | 803.80 | 785.00 | 104563 | 0.59% |
| 29 Aug 2024 | 788.00 | 806.85 | 809.50 | 780.05 | 176803 | -1.90% |
| 28 Aug 2024 | 803.25 | 827.40 | 827.40 | 795.00 | 248089 | -0.99% |
| 27 Aug 2024 | 811.25 | 765.05 | 822.00 | 765.05 | 2041545 | 7.70% |
| 26 Aug 2024 | 753.25 | 751.45 | 759.90 | 739.00 | 113996 | 0.38% |
| 23 Aug 2024 | 750.40 | 747.45 | 764.60 | 733.60 | 131170 | 0.50% |
| 22 Aug 2024 | 746.65 | 738.70 | 787.00 | 738.70 | 627040 | 1.82% |
| 21 Aug 2024 | 733.30 | 724.80 | 735.45 | 721.15 | 71717 | 1.34% |
| 20 Aug 2024 | 723.60 | 752.00 | 754.25 | 720.15 | 128536 | -3.76% |
| 19 Aug 2024 | 751.85 | 750.00 | 758.80 | 733.35 | 196857 | 1.33% |
| 16 Aug 2024 | 742.00 | 688.95 | 753.85 | 688.95 | 1085987 | 7.94% |
| 14 Aug 2024 | 687.45 | 689.90 | 699.90 | 674.70 | 118237 | 0.48% |
| 13 Aug 2024 | 684.15 | 710.00 | 713.90 | 681.05 | 409315 | -3.57% |
| 12 Aug 2024 | 709.50 | 659.25 | 758.55 | 628.10 | 1715082 | 7.83% |
| 09 Aug 2024 | 657.95 | 645.90 | 666.00 | 642.40 | 78513 | 2.58% |
| 08 Aug 2024 | 641.40 | 645.05 | 652.95 | 637.05 | 35227 | -1.33% |
| 07 Aug 2024 | 650.05 | 635.45 | 654.80 | 626.05 | 75621 | 3.53% |
| 06 Aug 2024 | 627.90 | 648.25 | 660.30 | 623.45 | 87742 | -2.65% |
| 05 Aug 2024 | 645.00 | 649.55 | 679.45 | 640.65 | 129938 | -6.00% |
| 02 Aug 2024 | 686.20 | 686.00 | 695.00 | 676.70 | 54674 | 0.66% |
| 01 Aug 2024 | 681.70 | 710.80 | 711.95 | 676.00 | 68484 | -2.66% |
| 31 Jul 2024 | 700.30 | 706.05 | 710.00 | 695.25 | 38596 | -0.81% |
| 30 Jul 2024 | 706.05 | 701.00 | 715.00 | 701.00 | 27221 | -0.48% |
| 29 Jul 2024 | 709.45 | 707.90 | 724.00 | 701.00 | 69930 | 0.72% |
| 26 Jul 2024 | 704.35 | 681.75 | 718.00 | 681.75 | 119263 | 2.57% |
| 25 Jul 2024 | 686.70 | 675.55 | 693.25 | 675.00 | 32956 | -0.31% |
| 24 Jul 2024 | 688.85 | 667.80 | 695.00 | 667.80 | 75853 | 3.42% |
| 23 Jul 2024 | 666.05 | 682.15 | 689.60 | 629.00 | 87976 | -1.87% |
| 22 Jul 2024 | 678.75 | 689.00 | 694.00 | 671.05 | 94704 | -2.51% |
| 19 Jul 2024 | 696.20 | 667.50 | 709.95 | 641.55 | 281456 | 4.70% |
| 18 Jul 2024 | 664.95 | 680.00 | 680.40 | 662.90 | 61376 | -2.57% |
| 16 Jul 2024 | 682.50 | 682.90 | 700.00 | 675.05 | 46866 | -0.06% |
| 15 Jul 2024 | 682.90 | 700.65 | 700.65 | 676.20 | 83128 | -2.04% |
| 12 Jul 2024 | 697.15 | 698.00 | 719.30 | 691.00 | 98008 | -0.08% |
| 11 Jul 2024 | 697.70 | 693.60 | 700.00 | 689.00 | 56463 | 0.67% |
| 10 Jul 2024 | 693.05 | 722.05 | 728.90 | 665.15 | 197929 | -3.31% |
| 09 Jul 2024 | 716.80 | 695.00 | 739.00 | 684.60 | 570833 | 3.14% |
| 08 Jul 2024 | 695.00 | 709.00 | 712.60 | 690.10 | 63488 | -1.13% |
| 05 Jul 2024 | 702.95 | 714.90 | 725.45 | 700.00 | 105173 | -1.66% |
| 04 Jul 2024 | 714.85 | 723.05 | 738.00 | 712.10 | 128804 | -0.73% |
| 03 Jul 2024 | 720.10 | 739.00 | 739.00 | 716.15 | 103645 | -1.40% |
| 02 Jul 2024 | 730.30 | 753.95 | 762.70 | 723.15 | 466429 | -4.81% |
| 01 Jul 2024 | 767.20 | 646.20 | 776.80 | 646.20 | 1434858 | 18.51% |
| 28 Jun 2024 | 647.35 | 654.45 | 660.00 | 642.90 | 65023 | -0.33% |
| 27 Jun 2024 | 649.50 | 676.00 | 676.00 | 642.00 | 68147 | -3.75% |
| 26 Jun 2024 | 674.80 | 674.30 | 678.95 | 660.00 | 58018 | 1.57% |
| 25 Jun 2024 | 664.35 | 682.45 | 687.35 | 661.05 | 51520 | -2.09% |
| 24 Jun 2024 | 678.55 | 670.55 | 696.20 | 666.35 | 171298 | 1.19% |
| 21 Jun 2024 | 670.55 | 675.10 | 688.70 | 660.65 | 154822 | -0.64% |
| 20 Jun 2024 | 674.90 | 660.40 | 686.65 | 655.55 | 253302 | 2.20% |
| 19 Jun 2024 | 660.40 | 655.75 | 670.00 | 645.75 | 278043 | 1.43% |
| 18 Jun 2024 | 651.10 | 633.40 | 664.35 | 628.90 | 245060 | 2.79% |
| 14 Jun 2024 | 633.40 | 633.00 | 644.80 | 627.30 | 90918 | 0.15% |
| 13 Jun 2024 | 632.45 | 630.65 | 642.00 | 628.00 | 93670 | 0.57% |
| 12 Jun 2024 | 628.85 | 632.00 | 637.30 | 624.00 | 73539 | 0.28% |
| 11 Jun 2024 | 627.10 | 629.15 | 633.30 | 623.65 | 71128 | 0.27% |
| 10 Jun 2024 | 625.40 | 618.30 | 633.95 | 609.05 | 107677 | 2.96% |
| 07 Jun 2024 | 607.40 | 600.00 | 614.80 | 600.00 | 59231 | 1.40% |
| 06 Jun 2024 | 599.00 | 594.80 | 614.95 | 590.85 | 72902 | 2.40% |
| 05 Jun 2024 | 584.95 | 560.10 | 593.70 | 551.00 | 80756 | 2.40% |
| 04 Jun 2024 | 571.25 | 615.00 | 615.10 | 535.10 | 146285 | -6.64% |
| 03 Jun 2024 | 611.90 | 626.70 | 628.70 | 605.00 | 99326 | 0.44% |
| 31 May 2024 | 609.20 | 603.10 | 624.00 | 600.80 | 92168 | 1.19% |
| 30 May 2024 | 602.05 | 598.95 | 609.00 | 596.90 | 78367 | 0.74% |
| 29 May 2024 | 597.65 | 600.70 | 604.45 | 596.05 | 37694 | -0.57% |
| 28 May 2024 | 601.05 | 606.30 | 614.50 | 599.00 | 72963 | -0.92% |
| 27 May 2024 | 606.65 | 627.45 | 627.45 | 605.00 | 95642 | -2.29% |
| 24 May 2024 | 620.85 | 652.00 | 652.35 | 617.70 | 262115 | -3.32% |
| 23 May 2024 | 642.15 | 639.15 | 685.30 | 635.00 | 953614 | 0.60% |
| 22 May 2024 | 638.35 | 636.85 | 645.00 | 625.10 | 114552 | 0.74% |
| 21 May 2024 | 633.65 | 622.85 | 642.00 | 615.25 | 121890 | 2.09% |
| 18 May 2024 | 620.70 | 619.45 | 630.00 | 617.50 | 7327 | 0.22% |
| 17 May 2024 | 619.35 | 620.70 | 629.90 | 612.55 | 64185 | -0.76% |
| 16 May 2024 | 624.10 | 616.80 | 632.00 | 609.05 | 89930 | 2.69% |
| 15 May 2024 | 607.75 | 598.95 | 618.95 | 598.95 | 65897 | 1.85% |
| 14 May 2024 | 596.70 | 573.90 | 608.00 | 573.90 | 71135 | 3.17% |
| 13 May 2024 | 578.35 | 586.80 | 586.80 | 561.20 | 62384 | -0.56% |
| 10 May 2024 | 581.60 | 583.90 | 586.00 | 573.10 | 43096 | 0.04% |
| 09 May 2024 | 581.35 | 596.00 | 599.20 | 577.00 | 73996 | -2.50% |
| 08 May 2024 | 596.25 | 593.80 | 611.50 | 590.10 | 43908 | -0.44% |
| 07 May 2024 | 598.90 | 609.50 | 612.60 | 592.50 | 65415 | -1.09% |
| 06 May 2024 | 605.50 | 620.10 | 624.45 | 600.60 | 59770 | -1.86% |
| 03 May 2024 | 617.00 | 632.00 | 641.00 | 613.10 | 106885 | -2.27% |
| 02 May 2024 | 631.35 | 625.00 | 635.00 | 621.05 | 90341 | 1.41% |
| 30 Apr 2024 | 622.60 | 623.00 | 629.40 | 619.30 | 56019 | 0.19% |
| 29 Apr 2024 | 621.45 | 643.85 | 647.90 | 620.00 | 98613 | -2.04% |
| 26 Apr 2024 | 634.40 | 654.85 | 659.00 | 631.35 | 152005 | -2.45% |
| 25 Apr 2024 | 650.35 | 603.00 | 655.90 | 602.95 | 627152 | 7.37% |
| 24 Apr 2024 | 605.70 | 601.30 | 609.40 | 597.10 | 106912 | 0.73% |
| 23 Apr 2024 | 601.30 | 592.90 | 609.95 | 591.55 | 151645 | 1.48% |
| 22 Apr 2024 | 592.55 | 581.05 | 598.70 | 579.05 | 158094 | 1.84% |
| 19 Apr 2024 | 581.85 | 567.00 | 598.00 | 555.55 | 243044 | 1.66% |
| 18 Apr 2024 | 572.35 | 579.00 | 582.95 | 565.05 | 139953 | 0.79% |
| 16 Apr 2024 | 567.85 | 555.00 | 577.65 | 550.70 | 370870 | 2.22% |
| 15 Apr 2024 | 555.50 | 562.90 | 568.65 | 524.40 | 411816 | -4.39% |
| 12 Apr 2024 | 581.00 | 563.60 | 585.50 | 562.05 | 278163 | 3.12% |
| 10 Apr 2024 | 563.40 | 568.85 | 568.85 | 558.20 | 122536 | -0.12% |
| 09 Apr 2024 | 564.05 | 553.00 | 573.85 | 544.55 | 256795 | 3.66% |
| 08 Apr 2024 | 544.15 | 537.95 | 562.00 | 536.00 | 259464 | 2.08% |
| 05 Apr 2024 | 533.05 | 530.80 | 540.85 | 528.10 | 144093 | 0.39% |
| 04 Apr 2024 | 531.00 | 526.90 | 533.95 | 520.05 | 168872 | 1.76% |
| 03 Apr 2024 | 521.80 | 524.00 | 532.70 | 519.30 | 241030 | 0.48% |
| 02 Apr 2024 | 519.30 | 548.95 | 552.95 | 515.50 | 774927 | -5.40% |
| 01 Apr 2024 | 548.95 | 518.15 | 555.80 | 518.15 | 170769 | 6.48% |
| 28 Mar 2024 | 515.55 | 532.05 | 537.65 | 510.50 | 129742 | -2.93% |
| 27 Mar 2024 | 531.10 | 520.80 | 535.75 | 519.65 | 114103 | 1.86% |
| 26 Mar 2024 | 521.40 | 542.50 | 544.60 | 510.30 | 129270 | -3.77% |
| 22 Mar 2024 | 541.80 | 531.00 | 546.00 | 530.40 | 42853 | 1.11% |
| 21 Mar 2024 | 535.85 | 517.00 | 539.00 | 517.00 | 76152 | 4.60% |
| 20 Mar 2024 | 512.30 | 511.75 | 530.00 | 509.00 | 93492 | 0.61% |
| 19 Mar 2024 | 509.20 | 516.90 | 517.70 | 505.00 | 57479 | -0.69% |
| 18 Mar 2024 | 512.75 | 514.75 | 523.95 | 503.55 | 98178 | -0.39% |
| 15 Mar 2024 | 514.75 | 514.00 | 533.00 | 495.00 | 101558 | 0.22% |
| 14 Mar 2024 | 513.60 | 491.00 | 524.70 | 483.05 | 117043 | 3.69% |
| 13 Mar 2024 | 495.30 | 528.50 | 530.50 | 489.00 | 178677 | -5.76% |
| 12 Mar 2024 | 525.55 | 547.20 | 547.20 | 522.00 | 70575 | -3.60% |
| 11 Mar 2024 | 545.20 | 562.00 | 565.30 | 541.50 | 79233 | -3.57% |
| 07 Mar 2024 | 565.40 | 575.00 | 578.45 | 563.00 | 62519 | -0.67% |
| 06 Mar 2024 | 569.20 | 595.85 | 595.85 | 566.10 | 100942 | -3.52% |
| 05 Mar 2024 | 589.95 | 593.00 | 598.95 | 587.05 | 54477 | -0.61% |
| 04 Mar 2024 | 593.55 | 600.95 | 603.50 | 589.70 | 63263 | -1.22% |
| 02 Mar 2024 | 600.90 | 597.00 | 604.25 | 595.00 | 6777 | 0.71% |
| 01 Mar 2024 | 596.65 | 594.00 | 603.40 | 594.00 | 47719 | 0.47% |
| 29 Feb 2024 | 593.85 | 590.00 | 598.00 | 579.70 | 54365 | 0.24% |
| 28 Feb 2024 | 592.45 | 609.20 | 609.70 | 581.05 | 65904 | -1.29% |
| 27 Feb 2024 | 600.20 | 606.00 | 611.70 | 592.10 | 56431 | 0.02% |
| 26 Feb 2024 | 600.10 | 598.05 | 609.50 | 595.00 | 41233 | -0.41% |
| 23 Feb 2024 | 602.60 | 612.10 | 616.15 | 598.00 | 53924 | -1.03% |
| 22 Feb 2024 | 608.90 | 597.00 | 615.00 | 596.85 | 80856 | 1.86% |
| 21 Feb 2024 | 597.80 | 611.50 | 625.00 | 589.05 | 163622 | -2.22% |
| 20 Feb 2024 | 611.35 | 619.00 | 624.25 | 607.95 | 35809 | -1.66% |
| 19 Feb 2024 | 621.70 | 621.95 | 638.00 | 616.35 | 52945 | 1.06% |
| 16 Feb 2024 | 615.15 | 620.85 | 632.85 | 612.05 | 86318 | -0.92% |
| 15 Feb 2024 | 620.85 | 607.00 | 623.60 | 604.75 | 96595 | 3.35% |
| 14 Feb 2024 | 600.70 | 593.75 | 614.75 | 588.30 | 104652 | 0.70% |
| 13 Feb 2024 | 596.50 | 591.35 | 617.50 | 563.85 | 154782 | 2.08% |
| 12 Feb 2024 | 584.35 | 615.05 | 625.85 | 577.00 | 195452 | -5.25% |
| 09 Feb 2024 | 616.70 | 634.90 | 640.05 | 614.00 | 162918 | -3.67% |
| 08 Feb 2024 | 640.20 | 645.00 | 647.30 | 635.05 | 96984 | 0.15% |
| 07 Feb 2024 | 639.25 | 640.90 | 652.60 | 626.15 | 174622 | 0.66% |
| 06 Feb 2024 | 635.05 | 634.70 | 637.35 | 622.05 | 108875 | 0.98% |
| 05 Feb 2024 | 628.90 | 654.00 | 654.80 | 622.00 | 255083 | -3.96% |
| 02 Feb 2024 | 654.80 | 665.00 | 666.75 | 650.00 | 183385 | -0.79% |
| 01 Feb 2024 | 660.00 | 670.20 | 679.00 | 645.85 | 354809 | -0.49% |
| 31 Jan 2024 | 663.25 | 717.00 | 719.70 | 660.00 | 649373 | -6.91% |
| 30 Jan 2024 | 712.50 | 669.00 | 733.75 | 655.00 | 1409596 | 7.32% |
| 29 Jan 2024 | 663.90 | 692.65 | 696.25 | 660.30 | 145763 | -3.97% |
| 25 Jan 2024 | 691.35 | 671.25 | 705.95 | 662.00 | 602165 | 4.13% |
| 24 Jan 2024 | 663.90 | 625.00 | 668.00 | 611.25 | 385835 | 8.55% |
| 23 Jan 2024 | 611.60 | 639.00 | 653.00 | 603.10 | 174547 | -3.99% |
| 20 Jan 2024 | 637.00 | 651.85 | 666.00 | 629.60 | 84538 | -1.25% |
| 19 Jan 2024 | 645.05 | 653.50 | 666.45 | 640.30 | 96393 | -1.14% |
| 18 Jan 2024 | 652.50 | 635.80 | 654.25 | 616.45 | 184310 | 3.32% |
| 17 Jan 2024 | 631.55 | 635.15 | 651.30 | 620.00 | 114212 | -2.05% |
| 16 Jan 2024 | 644.75 | 660.85 | 673.65 | 641.15 | 150833 | -2.44% |
| 15 Jan 2024 | 660.90 | 669.40 | 670.00 | 651.85 | 107817 | 0.07% |
| 12 Jan 2024 | 660.45 | 671.00 | 677.85 | 659.00 | 114429 | -1.76% |
| 11 Jan 2024 | 672.30 | 650.00 | 677.00 | 649.90 | 315060 | 4.01% |
| 10 Jan 2024 | 646.40 | 660.80 | 668.95 | 637.00 | 221745 | -1.62% |
| 09 Jan 2024 | 657.05 | 655.20 | 661.00 | 648.45 | 131157 | 0.45% |
| 08 Jan 2024 | 654.10 | 660.80 | 668.65 | 651.05 | 224214 | -0.28% |
| 05 Jan 2024 | 655.95 | 680.00 | 680.15 | 650.00 | 533462 | -4.12% |
| 04 Jan 2024 | 684.15 | 701.00 | 701.00 | 669.05 | 972600 | 1.18% |
| 03 Jan 2024 | 676.20 | 630.00 | 697.95 | 613.00 | 1744236 | 7.69% |
| 02 Jan 2024 | 627.90 | 567.40 | 636.90 | 556.25 | 2787584 | 11.45% |
| 01 Jan 2024 | 563.40 | 548.00 | 565.05 | 543.70 | 410614 | 3.98% |
| 29 Dec 2023 | 541.85 | 554.25 | 572.25 | 537.05 | 273850 | -1.31% |
| 28 Dec 2023 | 549.05 | 557.25 | 560.00 | 547.00 | 127531 | -1.47% |
| 27 Dec 2023 | 557.25 | 548.40 | 565.00 | 546.00 | 475950 | 2.62% |
| 26 Dec 2023 | 543.00 | 552.15 | 555.90 | 537.60 | 157902 | -1.28% |
| 22 Dec 2023 | 550.05 | 566.05 | 571.00 | 546.00 | 190028 | -2.07% |
| 21 Dec 2023 | 561.70 | 541.95 | 567.50 | 527.40 | 599680 | 2.23% |
| 20 Dec 2023 | 549.45 | 563.40 | 577.45 | 533.00 | 1193294 | -1.90% |
| 19 Dec 2023 | 560.10 | 521.90 | 567.70 | 517.90 | 1350273 | 7.96% |
| 18 Dec 2023 | 518.80 | 521.40 | 531.00 | 517.00 | 328197 | 0.73% |
| 15 Dec 2023 | 515.05 | 543.20 | 544.30 | 511.00 | 592452 | -4.89% |
| 14 Dec 2023 | 541.55 | 531.00 | 549.90 | 528.00 | 1334890 | 3.02% |
| 13 Dec 2023 | 525.65 | 500.00 | 528.95 | 497.50 | 2167737 | 5.88% |
| 12 Dec 2023 | 496.45 | 504.95 | 514.00 | 490.05 | 1089572 | -0.63% |
| 11 Dec 2023 | 499.60 | 530.00 | 531.00 | 493.30 | 4160603 | 10.94% |
| 08 Dec 2023 | 450.35 | 449.00 | 452.00 | 443.05 | 565912 | 1.32% |
| 07 Dec 2023 | 444.50 | 442.10 | 448.90 | 439.05 | 351615 | 0.55% |
| 06 Dec 2023 | 442.05 | 447.00 | 447.95 | 438.40 | 274455 | -0.35% |
| 05 Dec 2023 | 443.60 | 441.00 | 445.00 | 436.00 | 410727 | 1.82% |
| 04 Dec 2023 | 435.65 | 435.95 | 443.50 | 433.30 | 584965 | 1.09% |
| 01 Dec 2023 | 430.95 | 426.15 | 434.00 | 426.00 | 460739 | 1.20% |
| 30 Nov 2023 | 425.85 | 427.05 | 436.60 | 424.00 | 202879 | -0.28% |
| 29 Nov 2023 | 427.05 | 434.95 | 435.00 | 425.00 | 226667 | -0.94% |
| 28 Nov 2023 | 431.10 | 435.00 | 437.00 | 428.00 | 448869 | 0.36% |
| 24 Nov 2023 | 429.55 | 410.00 | 437.65 | 409.70 | 1308018 | 4.97% |
| 23 Nov 2023 | 409.20 | 404.80 | 415.40 | 400.85 | 127387 | 1.09% |
| 22 Nov 2023 | 404.80 | 413.05 | 414.00 | 400.85 | 48978 | -1.23% |
| 21 Nov 2023 | 409.85 | 408.85 | 412.00 | 406.50 | 41196 | 0.31% |
| 20 Nov 2023 | 408.60 | 417.00 | 418.80 | 406.05 | 55923 | -1.01% |
| 17 Nov 2023 | 412.75 | 414.00 | 416.65 | 410.00 | 111922 | 0.08% |
| 16 Nov 2023 | 412.40 | 410.00 | 415.95 | 406.00 | 129988 | 0.98% |
| 15 Nov 2023 | 408.40 | 415.00 | 415.05 | 405.65 | 74133 | -0.09% |
| 13 Nov 2023 | 408.75 | 412.00 | 412.00 | 407.75 | 65924 | -0.45% |
| 12 Nov 2023 | 410.60 | 414.00 | 415.00 | 405.00 | 57371 | 1.00% |
| 10 Nov 2023 | 406.55 | 425.00 | 425.00 | 402.50 | 628766 | 2.77% |
| 09 Nov 2023 | 395.60 | 400.00 | 402.90 | 393.95 | 61642 | -0.30% |
| 08 Nov 2023 | 396.80 | 399.00 | 399.00 | 391.20 | 31386 | 0.51% |
| 07 Nov 2023 | 394.80 | 402.00 | 404.00 | 393.00 | 57236 | -1.31% |
| 06 Nov 2023 | 400.05 | 385.95 | 402.00 | 385.95 | 95780 | 3.77% |
| 03 Nov 2023 | 385.50 | 374.70 | 388.40 | 372.40 | 50575 | 3.52% |
| 02 Nov 2023 | 372.40 | 370.00 | 373.60 | 367.05 | 16167 | 1.54% |
| 01 Nov 2023 | 366.75 | 370.00 | 371.95 | 364.95 | 14860 | -1.17% |
| 31 Oct 2023 | 371.10 | 373.35 | 374.95 | 368.35 | 14723 | -0.60% |
| 30 Oct 2023 | 373.35 | 377.05 | 380.40 | 371.00 | 12485 | -0.90% |
| 27 Oct 2023 | 376.75 | 371.75 | 379.75 | 366.20 | 39203 | 3.32% |
| 26 Oct 2023 | 364.65 | 363.70 | 368.90 | 350.65 | 65365 | 1.83% |
| 25 Oct 2023 | 358.10 | 372.00 | 372.00 | 354.05 | 54521 | -0.83% |
| 23 Oct 2023 | 361.10 | 380.00 | 382.55 | 358.00 | 83423 | -5.64% |
| 20 Oct 2023 | 382.70 | 382.10 | 389.95 | 381.00 | 30769 | -1.02% |
| 19 Oct 2023 | 386.65 | 390.80 | 391.60 | 384.95 | 40007 | -1.06% |
| 18 Oct 2023 | 390.80 | 399.00 | 399.00 | 388.10 | 42105 | -1.43% |
| 17 Oct 2023 | 396.45 | 399.20 | 402.95 | 395.00 | 53988 | -0.64% |
| 16 Oct 2023 | 399.00 | 389.90 | 419.65 | 388.00 | 341024 | 2.86% |
| 13 Oct 2023 | 387.90 | 389.00 | 391.30 | 386.10 | 30186 | -0.27% |
| 12 Oct 2023 | 388.95 | 382.35 | 391.20 | 382.00 | 68433 | 2.75% |
| 11 Oct 2023 | 378.55 | 379.00 | 383.95 | 377.65 | 42385 | 0.03% |
| 10 Oct 2023 | 378.45 | 378.95 | 380.95 | 375.10 | 30890 | 1.26% |
| 09 Oct 2023 | 373.75 | 383.30 | 383.30 | 371.10 | 57831 | -2.62% |
| 06 Oct 2023 | 383.80 | 388.50 | 392.40 | 380.70 | 78750 | -0.61% |
| 05 Oct 2023 | 386.15 | 387.40 | 390.00 | 384.05 | 20799 | 0.51% |
| 04 Oct 2023 | 384.20 | 388.00 | 394.40 | 381.80 | 41148 | -1.37% |
| 03 Oct 2023 | 389.55 | 392.85 | 393.05 | 386.40 | 35388 | 0.13% |
| 29 Sep 2023 | 389.05 | 390.00 | 393.90 | 387.15 | 72118 | -0.23% |
| 28 Sep 2023 | 389.95 | 401.75 | 401.75 | 389.00 | 67803 | -2.01% |
| 27 Sep 2023 | 397.95 | 402.90 | 402.90 | 392.75 | 52012 | -0.21% |
| 26 Sep 2023 | 398.80 | 400.80 | 406.00 | 397.05 | 31883 | 0.44% |
| 25 Sep 2023 | 397.05 | 399.80 | 408.95 | 393.40 | 53456 | 0.09% |
| 22 Sep 2023 | 396.70 | 403.50 | 403.50 | 395.25 | 43027 | -0.69% |
| 21 Sep 2023 | 399.45 | 413.00 | 414.80 | 396.00 | 67075 | -3.42% |
| 20 Sep 2023 | 413.60 | 402.75 | 417.65 | 398.65 | 110259 | 3.08% |
| 18 Sep 2023 | 401.25 | 409.90 | 409.90 | 400.00 | 37336 | -1.81% |
| 15 Sep 2023 | 408.65 | 408.80 | 412.95 | 404.95 | 69598 | 0.86% |
| 14 Sep 2023 | 405.15 | 401.35 | 413.00 | 401.35 | 61035 | 1.30% |
| 13 Sep 2023 | 399.95 | 393.50 | 403.85 | 390.70 | 70655 | 0.53% |
| 12 Sep 2023 | 397.85 | 413.15 | 416.90 | 391.40 | 159597 | -3.70% |
| 11 Sep 2023 | 413.15 | 419.50 | 419.50 | 412.00 | 65263 | -0.30% |
| 08 Sep 2023 | 414.40 | 419.60 | 421.90 | 412.25 | 69909 | -0.88% |
| 07 Sep 2023 | 418.10 | 419.00 | 422.85 | 415.65 | 68855 | 0.31% |
| 06 Sep 2023 | 416.80 | 423.60 | 423.60 | 413.75 | 113125 | -0.94% |
| 05 Sep 2023 | 420.75 | 426.40 | 431.20 | 415.80 | 247224 | -0.90% |
| 04 Sep 2023 | 424.55 | 413.60 | 463.00 | 406.05 | 1152082 | 3.21% |
| 01 Sep 2023 | 411.35 | 418.55 | 422.70 | 409.70 | 103325 | -1.27% |
| 31 Aug 2023 | 416.65 | 418.00 | 427.80 | 411.80 | 316852 | 1.08% |
| 30 Aug 2023 | 412.20 | 381.10 | 422.05 | 376.15 | 447561 | 8.77% |
| 29 Aug 2023 | 378.95 | 381.00 | 385.70 | 378.10 | 123305 | 0.36% |
| 28 Aug 2023 | 377.60 | 379.85 | 383.10 | 371.95 | 123564 | 0.69% |
| 25 Aug 2023 | 375.00 | 379.00 | 382.80 | 374.10 | 106085 | -1.21% |
| 24 Aug 2023 | 379.60 | 388.00 | 388.80 | 377.00 | 195713 | -0.89% |
| 23 Aug 2023 | 383.00 | 387.90 | 387.90 | 382.05 | 81030 | -0.33% |
| 22 Aug 2023 | 384.25 | 388.35 | 395.00 | 382.50 | 117644 | -0.88% |
| 21 Aug 2023 | 387.65 | 390.00 | 396.00 | 382.50 | 52554 | -1.30% |
| 18 Aug 2023 | 392.75 | 400.00 | 402.90 | 388.80 | 62098 | -1.15% |
| 17 Aug 2023 | 397.30 | 393.80 | 402.50 | 391.15 | 103201 | 1.39% |
| 16 Aug 2023 | 391.85 | 394.90 | 400.15 | 387.55 | 75037 | -0.31% |
| 14 Aug 2023 | 393.05 | 400.75 | 403.00 | 387.50 | 65997 | -1.92% |
| 11 Aug 2023 | 400.75 | 409.45 | 412.50 | 398.30 | 73874 | -2.12% |
| 10 Aug 2023 | 409.45 | 419.70 | 419.70 | 407.50 | 73423 | -1.30% |
| 09 Aug 2023 | 414.85 | 426.00 | 426.00 | 413.00 | 58454 | -2.30% |
| 08 Aug 2023 | 424.60 | 427.70 | 429.60 | 416.80 | 166454 | -0.21% |
| 07 Aug 2023 | 425.50 | 428.55 | 431.35 | 421.00 | 63367 | 0.41% |
| 04 Aug 2023 | 423.75 | 420.90 | 425.95 | 419.30 | 62692 | 1.25% |
| 03 Aug 2023 | 418.50 | 415.00 | 420.70 | 412.45 | 53357 | -0.89% |
| 02 Aug 2023 | 422.25 | 428.80 | 428.80 | 417.00 | 74755 | -1.29% |
| 01 Aug 2023 | 427.75 | 431.00 | 431.00 | 424.45 | 48832 | 0.87% |
| 31 Jul 2023 | 424.05 | 420.00 | 426.40 | 417.90 | 103217 | 1.51% |
| 28 Jul 2023 | 417.75 | 421.40 | 422.00 | 411.90 | 70808 | -0.33% |
| 27 Jul 2023 | 419.15 | 426.50 | 427.05 | 417.00 | 55449 | -1.19% |
| 26 Jul 2023 | 424.20 | 419.95 | 427.00 | 414.15 | 111137 | 2.07% |
| 25 Jul 2023 | 415.60 | 428.60 | 428.60 | 412.40 | 91521 | -1.60% |
| 24 Jul 2023 | 422.35 | 434.00 | 437.05 | 420.55 | 80187 | -2.83% |
| 21 Jul 2023 | 434.65 | 440.00 | 441.45 | 432.00 | 57589 | -1.38% |
| 20 Jul 2023 | 440.75 | 444.90 | 445.80 | 438.25 | 47446 | -0.40% |
| 19 Jul 2023 | 442.50 | 446.75 | 446.80 | 441.00 | 41894 | -0.26% |
| 18 Jul 2023 | 443.65 | 442.20 | 445.95 | 440.00 | 70440 | 0.33% |
| 17 Jul 2023 | 442.20 | 453.00 | 454.30 | 440.95 | 91658 | -1.78% |
| 14 Jul 2023 | 450.20 | 457.95 | 458.00 | 448.00 | 154391 | 0.66% |
| 13 Jul 2023 | 447.25 | 451.95 | 455.00 | 445.00 | 122242 | 0.72% |
| 12 Jul 2023 | 444.05 | 456.95 | 458.50 | 442.10 | 129545 | -1.72% |
| 11 Jul 2023 | 451.80 | 456.20 | 460.00 | 450.10 | 70451 | -0.44% |
| 10 Jul 2023 | 453.80 | 465.20 | 467.90 | 451.05 | 106043 | -1.37% |
| 07 Jul 2023 | 460.10 | 480.00 | 487.00 | 455.90 | 1201039 | 5.48% |
| 06 Jul 2023 | 436.20 | 439.00 | 446.00 | 434.10 | 72080 | -0.02% |
| 05 Jul 2023 | 436.30 | 434.95 | 441.65 | 430.00 | 71331 | 0.86% |
| 04 Jul 2023 | 432.60 | 441.05 | 442.50 | 425.40 | 122561 | -1.41% |
| 03 Jul 2023 | 438.80 | 450.00 | 452.05 | 437.10 | 69925 | 0.18% |
| 30 Jun 2023 | 438.00 | 456.35 | 465.00 | 435.10 | 138971 | -2.96% |
| 28 Jun 2023 | 451.35 | 469.90 | 469.90 | 450.00 | 105559 | -1.49% |
| 27 Jun 2023 | 458.20 | 454.00 | 470.85 | 451.20 | 179243 | 1.33% |
| 26 Jun 2023 | 452.20 | 470.90 | 474.80 | 450.00 | 176010 | -3.18% |
| 23 Jun 2023 | 467.05 | 450.90 | 476.95 | 450.00 | 565130 | 4.40% |
| 22 Jun 2023 | 447.35 | 467.35 | 477.00 | 445.00 | 1072182 | -4.28% |
| 21 Jun 2023 | 467.35 | 486.95 | 520.90 | 459.60 | 3845086 | 7.66% |
| 20 Jun 2023 | 434.10 | 401.00 | 434.10 | 390.00 | 232370 | 20.00% |
| 19 Jun 2023 | 361.75 | 358.00 | 368.25 | 358.00 | 45285 | 2.42% |
| 16 Jun 2023 | 353.20 | 351.05 | 355.90 | 350.60 | 17504 | 1.12% |
| 15 Jun 2023 | 349.30 | 353.40 | 356.25 | 347.75 | 12702 | -0.65% |
| 14 Jun 2023 | 351.60 | 358.80 | 362.95 | 350.10 | 31240 | -1.51% |
| 13 Jun 2023 | 357.00 | 346.95 | 373.95 | 345.95 | 97358 | 3.40% |
| 12 Jun 2023 | 345.25 | 350.00 | 354.10 | 344.45 | 13277 | -1.15% |
| 09 Jun 2023 | 349.25 | 352.10 | 352.90 | 345.00 | 13510 | -0.81% |
| 08 Jun 2023 | 352.10 | 355.45 | 360.00 | 347.00 | 35072 | -0.44% |
| 07 Jun 2023 | 353.65 | 343.20 | 359.95 | 343.15 | 73645 | 3.04% |
| 06 Jun 2023 | 343.20 | 339.00 | 347.65 | 336.50 | 43190 | 2.54% |
| 05 Jun 2023 | 334.70 | 331.00 | 341.85 | 331.00 | 64770 | 2.04% |
| 02 Jun 2023 | 328.00 | 323.35 | 331.00 | 322.90 | 20066 | 1.44% |
| 01 Jun 2023 | 323.35 | 329.55 | 329.55 | 322.35 | 12412 | -1.39% |
| 31 May 2023 | 327.90 | 329.80 | 330.95 | 322.55 | 15688 | -0.11% |
| 30 May 2023 | 328.25 | 328.00 | 332.60 | 327.30 | 14501 | -0.80% |
| 29 May 2023 | 330.90 | 333.00 | 333.00 | 324.60 | 25289 | -0.29% |
| 26 May 2023 | 331.85 | 335.95 | 335.95 | 321.90 | 59169 | -1.00% |
| 25 May 2023 | 335.20 | 331.60 | 339.55 | 325.65 | 40410 | 1.04% |
| 24 May 2023 | 331.75 | 327.25 | 334.15 | 325.05 | 38994 | 1.89% |
| 23 May 2023 | 325.60 | 324.10 | 328.80 | 320.05 | 17628 | 0.98% |
| 22 May 2023 | 322.45 | 321.45 | 324.00 | 317.35 | 15116 | 0.70% |
| 19 May 2023 | 320.20 | 317.00 | 324.50 | 317.00 | 22867 | 1.51% |
| 18 May 2023 | 315.45 | 317.45 | 318.35 | 312.65 | 6331 | -0.13% |
| 17 May 2023 | 315.85 | 319.95 | 321.50 | 313.40 | 12557 | -0.91% |
| 16 May 2023 | 318.75 | 315.30 | 322.20 | 314.45 | 29858 | 1.09% |
| 15 May 2023 | 315.30 | 328.00 | 328.00 | 312.00 | 37646 | -2.47% |
| 12 May 2023 | 323.30 | 329.15 | 329.70 | 322.00 | 12447 | -1.69% |
| 11 May 2023 | 328.85 | 330.00 | 340.00 | 327.80 | 35609 | -0.45% |
| 10 May 2023 | 330.35 | 319.00 | 332.00 | 317.00 | 49834 | 2.91% |
| 09 May 2023 | 321.00 | 322.80 | 334.00 | 317.10 | 77706 | 0.28% |
| 08 May 2023 | 320.10 | 309.00 | 322.70 | 307.70 | 77050 | 4.42% |
| 05 May 2023 | 306.55 | 305.20 | 308.55 | 303.10 | 104806 | 0.96% |
| 04 May 2023 | 303.65 | 304.30 | 304.30 | 302.30 | 11255 | 0.30% |
| 03 May 2023 | 302.75 | 302.30 | 304.95 | 302.30 | 9856 | -0.10% |
| 02 May 2023 | 303.05 | 310.95 | 314.00 | 302.10 | 46463 | -1.66% |
| 28 Apr 2023 | 308.15 | 306.00 | 309.30 | 296.55 | 69603 | 1.13% |
| 27 Apr 2023 | 304.70 | 305.90 | 307.95 | 301.45 | 11549 | 0.10% |
| 26 Apr 2023 | 304.40 | 305.20 | 307.00 | 303.45 | 7684 | 0.25% |
| 25 Apr 2023 | 303.65 | 302.55 | 307.15 | 302.35 | 9177 | 0.31% |
| 24 Apr 2023 | 302.70 | 302.95 | 306.85 | 300.00 | 16223 | 0.46% |
| 21 Apr 2023 | 301.30 | 303.75 | 305.70 | 299.00 | 17186 | -0.99% |
| 20 Apr 2023 | 304.30 | 305.95 | 306.90 | 303.05 | 10686 | -0.44% |
| 19 Apr 2023 | 305.65 | 309.85 | 311.30 | 303.15 | 10418 | -1.20% |
| 18 Apr 2023 | 309.35 | 309.00 | 311.95 | 306.55 | 51371 | 1.49% |
| 17 Apr 2023 | 304.80 | 300.95 | 309.80 | 300.95 | 93359 | 1.62% |
| 13 Apr 2023 | 299.95 | 298.00 | 303.40 | 298.00 | 18147 | 0.47% |
| 12 Apr 2023 | 298.55 | 300.05 | 300.15 | 298.05 | 6349 | -0.47% |
| 11 Apr 2023 | 299.95 | 300.60 | 300.95 | 298.00 | 27400 | -0.20% |
| 10 Apr 2023 | 300.55 | 303.00 | 303.05 | 300.00 | 7113 | -0.94% |
| 06 Apr 2023 | 303.40 | 300.20 | 304.00 | 298.10 | 5910 | 1.12% |
| 05 Apr 2023 | 300.05 | 296.00 | 303.90 | 296.00 | 5740 | -0.35% |
| 03 Apr 2023 | 301.10 | 298.10 | 304.80 | 298.10 | 8893 | 0.35% |
| 31 Mar 2023 | 300.05 | 303.20 | 303.20 | 300.00 | 8618 | -0.53% |
| 29 Mar 2023 | 301.65 | 301.50 | 307.00 | 298.20 | 16845 | 0.55% |
| 28 Mar 2023 | 300.00 | 300.00 | 300.80 | 299.05 | 15598 | -0.02% |
| 27 Mar 2023 | 300.05 | 300.10 | 302.00 | 298.10 | 9547 | 0.02% |
| 24 Mar 2023 | 300.00 | 301.05 | 301.05 | 297.35 | 10881 | -0.07% |
| 23 Mar 2023 | 300.20 | 300.00 | 302.05 | 299.40 | 5549 | 0.07% |
| 22 Mar 2023 | 300.00 | 295.50 | 301.75 | 295.50 | 4395 | -0.07% |
| 21 Mar 2023 | 300.20 | 301.25 | 302.70 | 298.95 | 7528 | 0.05% |
| 20 Mar 2023 | 300.05 | 300.00 | 302.10 | 298.10 | 8161 | 0.03% |
| 17 Mar 2023 | 299.95 | 298.30 | 302.15 | 298.30 | 5177 | 0.13% |
| 16 Mar 2023 | 299.55 | 300.80 | 309.45 | 296.65 | 36022 | -0.15% |
| 15 Mar 2023 | 300.00 | 301.70 | 301.70 | 298.10 | 15674 | -0.08% |
| 14 Mar 2023 | 300.25 | 298.45 | 302.00 | 298.45 | 16398 | 0.60% |
| 13 Mar 2023 | 298.45 | 298.95 | 304.95 | 286.50 | 33108 | 0.34% |
| 10 Mar 2023 | 297.45 | 292.20 | 301.00 | 291.25 | 8893 | 0.95% |
| 09 Mar 2023 | 294.65 | 298.05 | 304.00 | 292.80 | 21567 | -0.84% |
| 08 Mar 2023 | 297.15 | 293.60 | 298.85 | 291.65 | 12915 | 1.73% |
| 06 Mar 2023 | 292.10 | 293.00 | 298.35 | 289.60 | 17230 | -1.88% |
| 03 Mar 2023 | 297.70 | 281.50 | 303.90 | 280.10 | 42326 | 6.30% |
| 02 Mar 2023 | 280.05 | 280.10 | 283.40 | 279.05 | 3415 | -0.83% |
| 01 Mar 2023 | 282.40 | 282.30 | 285.15 | 279.55 | 3546 | 0.52% |
| 28 Feb 2023 | 280.95 | 282.15 | 283.90 | 280.10 | 2970 | -1.16% |
| 27 Feb 2023 | 284.25 | 287.15 | 287.20 | 271.05 | 7564 | -1.01% |
| 24 Feb 2023 | 287.15 | 286.55 | 289.55 | 285.15 | 2597 | 0.72% |
| 23 Feb 2023 | 285.10 | 287.05 | 288.55 | 284.00 | 3359 | -0.70% |
| 22 Feb 2023 | 287.10 | 290.15 | 292.95 | 283.10 | 12351 | -1.03% |
| 21 Feb 2023 | 290.10 | 292.95 | 292.95 | 287.55 | 6978 | -0.58% |
| 20 Feb 2023 | 291.80 | 290.25 | 294.40 | 289.00 | 4471 | -0.70% |
| 17 Feb 2023 | 293.85 | 291.80 | 296.45 | 288.05 | 4791 | 1.22% |
| 16 Feb 2023 | 290.30 | 290.80 | 290.80 | 285.00 | 6457 | 0.33% |
| 15 Feb 2023 | 289.35 | 285.50 | 291.30 | 285.50 | 4267 | 0.73% |
| 14 Feb 2023 | 287.25 | 289.05 | 289.15 | 283.15 | 11439 | -0.81% |
| 13 Feb 2023 | 289.60 | 290.25 | 292.05 | 287.90 | 22423 | -0.17% |
| 10 Feb 2023 | 290.10 | 291.65 | 293.00 | 287.60 | 7019 | -0.02% |
| 09 Feb 2023 | 290.15 | 298.15 | 298.15 | 288.30 | 13321 | -2.19% |
| 08 Feb 2023 | 296.65 | 293.90 | 297.30 | 293.05 | 3680 | 0.92% |
| 07 Feb 2023 | 293.95 | 297.80 | 297.80 | 292.20 | 6105 | -0.83% |
| 06 Feb 2023 | 296.40 | 295.20 | 297.45 | 293.00 | 16795 | 0.41% |
| 03 Feb 2023 | 295.20 | 295.95 | 296.95 | 291.70 | 3839 | 0.20% |
| 02 Feb 2023 | 294.60 | 297.95 | 299.45 | 292.00 | 11534 | -0.62% |
| 01 Feb 2023 | 296.45 | 302.00 | 304.30 | 291.10 | 10332 | -1.20% |
| 31 Jan 2023 | 300.05 | 296.80 | 301.00 | 285.10 | 25658 | 1.61% |
| 30 Jan 2023 | 295.30 | 294.05 | 306.40 | 292.00 | 16922 | 0.49% |
| 27 Jan 2023 | 293.85 | 295.05 | 300.45 | 287.70 | 28000 | -2.26% |
| 25 Jan 2023 | 300.65 | 309.70 | 315.00 | 298.60 | 68433 | -2.43% |
| 24 Jan 2023 | 308.15 | 304.90 | 309.70 | 303.20 | 9497 | 1.58% |
| 23 Jan 2023 | 303.35 | 306.70 | 309.95 | 301.65 | 9224 | -0.59% |
| 20 Jan 2023 | 305.15 | 309.25 | 309.25 | 304.05 | 4306 | -0.84% |
| 19 Jan 2023 | 307.75 | 309.00 | 309.95 | 307.00 | 2189 | -0.40% |
| 18 Jan 2023 | 309.00 | 310.55 | 311.30 | 307.00 | 4408 | -0.29% |
| 17 Jan 2023 | 309.90 | 315.65 | 315.65 | 308.20 | 6964 | -1.73% |
| 16 Jan 2023 | 315.35 | 316.10 | 317.25 | 313.30 | 68880 | -0.10% |
| 13 Jan 2023 | 315.65 | 317.70 | 317.70 | 312.55 | 8938 | -0.14% |
| 12 Jan 2023 | 316.10 | 318.00 | 318.45 | 311.55 | 12308 | 0.08% |
| 11 Jan 2023 | 315.85 | 309.80 | 317.50 | 305.30 | 23752 | 2.25% |
| 10 Jan 2023 | 308.90 | 309.15 | 316.80 | 303.00 | 4439 | -0.18% |
| 09 Jan 2023 | 309.45 | 306.00 | 318.95 | 305.40 | 23763 | -0.05% |
| 06 Jan 2023 | 309.60 | 304.00 | 311.45 | 302.55 | 17852 | 0.85% |
| 05 Jan 2023 | 307.00 | 303.30 | 308.70 | 303.30 | 10057 | 1.59% |
| 04 Jan 2023 | 302.20 | 304.90 | 305.40 | 301.00 | 6374 | -0.74% |
| 03 Jan 2023 | 304.45 | 305.40 | 310.45 | 301.30 | 15447 | -1.02% |
| 02 Jan 2023 | 307.60 | 298.00 | 312.70 | 296.60 | 23390 | 2.79% |
| 30 Dec 2022 | 299.25 | 307.70 | 316.35 | 291.30 | 49097 | -2.51% |
| 29 Dec 2022 | 306.95 | 303.80 | 308.00 | 300.05 | 7905 | 0.64% |
| 28 Dec 2022 | 305.00 | 310.45 | 316.00 | 303.00 | 23849 | -1.26% |
| 27 Dec 2022 | 308.90 | 307.85 | 311.90 | 305.00 | 5345 | 0.85% |
| 26 Dec 2022 | 306.30 | 285.05 | 307.50 | 282.55 | 11923 | 4.75% |
| 23 Dec 2022 | 292.40 | 299.80 | 299.80 | 288.25 | 16669 | -2.89% |
| 22 Dec 2022 | 301.10 | 314.45 | 315.95 | 296.10 | 19733 | -4.35% |
| 21 Dec 2022 | 314.80 | 319.90 | 322.90 | 313.05 | 25652 | -1.55% |
| 20 Dec 2022 | 319.75 | 314.05 | 323.90 | 314.05 | 17312 | 1.81% |
| 19 Dec 2022 | 314.05 | 328.80 | 328.80 | 312.00 | 20556 | -4.00% |
| 16 Dec 2022 | 327.15 | 333.20 | 334.60 | 316.55 | 55500 | 0.65% |
| 15 Dec 2022 | 325.05 | 315.25 | 327.40 | 313.85 | 50600 | 3.13% |
| 14 Dec 2022 | 315.20 | 312.10 | 317.95 | 311.65 | 9027 | 0.99% |
| 13 Dec 2022 | 312.10 | 311.95 | 314.50 | 305.50 | 26177 | 0.34% |
| 12 Dec 2022 | 311.05 | 313.90 | 318.00 | 308.95 | 16100 | -0.40% |
| 09 Dec 2022 | 312.30 | 314.25 | 314.25 | 305.40 | 15529 | -0.11% |
| 08 Dec 2022 | 312.65 | 309.05 | 318.85 | 307.45 | 28791 | 1.35% |
| 07 Dec 2022 | 308.50 | 312.20 | 312.20 | 307.50 | 6530 | -0.68% |
| 06 Dec 2022 | 310.60 | 312.65 | 314.35 | 308.00 | 14969 | -0.14% |
| 05 Dec 2022 | 311.05 | 312.80 | 318.95 | 307.55 | 26995 | 1.01% |
| 02 Dec 2022 | 307.95 | 296.90 | 314.00 | 295.45 | 24072 | 3.72% |
| 01 Dec 2022 | 296.90 | 296.00 | 300.50 | 290.00 | 27338 | 0.81% |
| 30 Nov 2022 | 294.50 | 294.35 | 297.50 | 293.00 | 7251 | 0.55% |
| 29 Nov 2022 | 292.90 | 297.95 | 298.75 | 290.05 | 18304 | -0.09% |
| 28 Nov 2022 | 293.15 | 294.90 | 298.95 | 290.00 | 24521 | -0.53% |
| 25 Nov 2022 | 294.70 | 289.00 | 296.40 | 287.05 | 17180 | 2.42% |
| 24 Nov 2022 | 287.75 | 285.00 | 292.50 | 285.00 | 18474 | 0.82% |
| 23 Nov 2022 | 285.40 | 294.55 | 295.90 | 284.80 | 38262 | -2.61% |
| 22 Nov 2022 | 293.05 | 298.00 | 302.00 | 290.05 | 29473 | -1.16% |
| 21 Nov 2022 | 296.50 | 294.00 | 299.50 | 290.00 | 25884 | 1.37% |
| 18 Nov 2022 | 292.50 | 300.00 | 303.65 | 290.50 | 36276 | -3.21% |
| 17 Nov 2022 | 302.20 | 307.95 | 310.40 | 295.10 | 182007 | -1.37% |
| 16 Nov 2022 | 306.40 | 312.40 | 314.85 | 302.20 | 22941 | -1.42% |
| 15 Nov 2022 | 310.80 | 314.55 | 317.55 | 309.35 | 16774 | -0.69% |
| 14 Nov 2022 | 312.95 | 315.25 | 327.15 | 309.30 | 84460 | -1.91% |
| 11 Nov 2022 | 319.05 | 320.75 | 352.10 | 312.90 | 105699 | -0.03% |
| 10 Nov 2022 | 319.15 | 329.15 | 329.15 | 316.00 | 14523 | -2.55% |
| 09 Nov 2022 | 327.50 | 326.50 | 331.00 | 325.10 | 16743 | 0.29% |
| 07 Nov 2022 | 326.55 | 330.00 | 339.80 | 325.20 | 15755 | -0.37% |
| 04 Nov 2022 | 327.75 | 329.00 | 331.45 | 326.15 | 12965 | -0.29% |
| 03 Nov 2022 | 328.70 | 330.05 | 336.00 | 327.55 | 19721 | -0.42% |
| 02 Nov 2022 | 330.10 | 330.90 | 332.40 | 326.65 | 109960 | 0.21% |
| 01 Nov 2022 | 329.40 | 328.25 | 333.00 | 327.50 | 20369 | -0.11% |
| 31 Oct 2022 | 329.75 | 329.50 | 335.05 | 328.05 | 17483 | 0.58% |
| 28 Oct 2022 | 327.85 | 331.25 | 333.80 | 322.95 | 22114 | -0.94% |
| 27 Oct 2022 | 330.95 | 332.00 | 338.00 | 329.05 | 15988 | -0.78% |
| 25 Oct 2022 | 333.55 | 339.05 | 339.05 | 330.10 | 10407 | -1.13% |
| 24 Oct 2022 | 337.35 | 336.15 | 341.95 | 332.60 | 5413 | 0.40% |
| 21 Oct 2022 | 336.00 | 345.35 | 349.20 | 333.05 | 18240 | -2.54% |
| 20 Oct 2022 | 344.75 | 345.25 | 349.35 | 344.00 | 8873 | -1.64% |
| 19 Oct 2022 | 350.50 | 351.55 | 354.90 | 347.20 | 9733 | 0.20% |
| 18 Oct 2022 | 349.80 | 361.05 | 368.00 | 347.35 | 22035 | -2.33% |
| 17 Oct 2022 | 358.15 | 364.30 | 364.30 | 357.05 | 7735 | -1.19% |
| 14 Oct 2022 | 362.45 | 367.70 | 377.35 | 360.20 | 14451 | -0.93% |
| 13 Oct 2022 | 365.85 | 373.00 | 374.00 | 364.00 | 17052 | -2.32% |
| 12 Oct 2022 | 374.55 | 370.00 | 385.00 | 363.00 | 49504 | 2.18% |
| 11 Oct 2022 | 366.55 | 375.70 | 375.70 | 363.10 | 158891 | -1.47% |
| 10 Oct 2022 | 372.00 | 385.80 | 385.80 | 370.05 | 7016 | -3.58% |
| 07 Oct 2022 | 385.80 | 378.35 | 389.00 | 365.00 | 24433 | 2.48% |
| 06 Oct 2022 | 376.45 | 385.00 | 385.00 | 375.00 | 7483 | -0.83% |
| 04 Oct 2022 | 379.60 | 372.10 | 384.00 | 371.85 | 25915 | 2.87% |
| 03 Oct 2022 | 369.00 | 365.65 | 387.90 | 362.00 | 58304 | 1.43% |
| 30 Sep 2022 | 363.80 | 374.00 | 374.00 | 362.25 | 8837 | -2.24% |
| 29 Sep 2022 | 372.15 | 356.70 | 382.55 | 354.50 | 42621 | 4.86% |
| 28 Sep 2022 | 354.90 | 348.00 | 358.00 | 345.00 | 5835 | 1.04% |
| 27 Sep 2022 | 351.25 | 360.15 | 362.05 | 346.20 | 7079 | -1.98% |
| 26 Sep 2022 | 358.35 | 366.40 | 366.40 | 345.55 | 26024 | -2.20% |
| 23 Sep 2022 | 366.40 | 375.00 | 377.80 | 360.50 | 17637 | -3.12% |
| 22 Sep 2022 | 378.20 | 378.00 | 389.90 | 367.95 | 22882 | -0.68% |
| 21 Sep 2022 | 380.80 | 365.10 | 384.90 | 364.00 | 45397 | 4.29% |
| 20 Sep 2022 | 365.15 | 366.90 | 375.00 | 364.10 | 17680 | 0.08% |
| 19 Sep 2022 | 364.85 | 369.00 | 370.00 | 363.20 | 10306 | -1.08% |
| 16 Sep 2022 | 368.85 | 378.05 | 379.00 | 362.00 | 28032 | -1.94% |
| 15 Sep 2022 | 376.15 | 382.80 | 390.00 | 375.00 | 17880 | -1.23% |
| 14 Sep 2022 | 380.85 | 379.90 | 385.80 | 378.05 | 33441 | -0.59% |
| 13 Sep 2022 | 383.10 | 397.50 | 397.50 | 378.35 | 39209 | -3.01% |
| 12 Sep 2022 | 395.00 | 396.90 | 400.95 | 392.05 | 68277 | 0.46% |
| 09 Sep 2022 | 393.20 | 391.90 | 400.00 | 389.00 | 94247 | 1.76% |
| 08 Sep 2022 | 386.40 | 380.00 | 398.00 | 372.00 | 114945 | 2.53% |
| 07 Sep 2022 | 376.85 | 362.00 | 378.95 | 362.00 | 100383 | 4.33% |
| 06 Sep 2022 | 361.20 | 357.95 | 364.75 | 345.75 | 64240 | 0.91% |
| 05 Sep 2022 | 357.95 | 335.45 | 369.35 | 332.15 | 137840 | 7.25% |
| 02 Sep 2022 | 333.75 | 334.25 | 341.45 | 332.50 | 25143 | -1.07% |
| 01 Sep 2022 | 337.35 | 332.15 | 340.50 | 332.15 | 24384 | 1.57% |
| 30 Aug 2022 | 332.15 | 343.80 | 343.80 | 329.15 | 36264 | -1.75% |
| 29 Aug 2022 | 338.05 | 320.00 | 340.50 | 319.75 | 112705 | 3.17% |
| 26 Aug 2022 | 327.65 | 327.45 | 330.00 | 326.30 | 9231 | 0.35% |
| 25 Aug 2022 | 326.50 | 326.25 | 329.25 | 325.50 | 6880 | 0.59% |
| 24 Aug 2022 | 324.60 | 329.20 | 330.00 | 322.70 | 14035 | -0.90% |
| 23 Aug 2022 | 327.55 | 327.75 | 332.05 | 324.10 | 29134 | 0.44% |
| 22 Aug 2022 | 326.10 | 325.60 | 329.90 | 322.65 | 43217 | 0.66% |
| 19 Aug 2022 | 323.95 | 325.45 | 328.40 | 323.00 | 6683 | -0.48% |
| 18 Aug 2022 | 325.50 | 327.10 | 329.90 | 323.00 | 11011 | -0.47% |
| 17 Aug 2022 | 327.05 | 325.15 | 332.35 | 325.15 | 11563 | -0.65% |
| 16 Aug 2022 | 329.20 | 325.10 | 331.50 | 325.10 | 15636 | -0.20% |
| 12 Aug 2022 | 329.85 | 332.50 | 332.50 | 323.75 | 30798 | -0.84% |
| 11 Aug 2022 | 332.65 | 319.80 | 355.20 | 319.05 | 167152 | 4.54% |
| 10 Aug 2022 | 318.20 | 314.90 | 325.00 | 310.85 | 29350 | 0.62% |
| 08 Aug 2022 | 316.25 | 330.00 | 330.00 | 314.00 | 34420 | -4.15% |
| 05 Aug 2022 | 329.95 | 328.15 | 335.00 | 323.20 | 37873 | 0.20% |
| 04 Aug 2022 | 329.30 | 329.40 | 333.00 | 324.00 | 14964 | 0.47% |
| 03 Aug 2022 | 327.75 | 327.15 | 333.15 | 326.00 | 14338 | -0.41% |
| 02 Aug 2022 | 329.10 | 332.80 | 336.00 | 326.00 | 17854 | -0.63% |
| 01 Aug 2022 | 331.20 | 338.00 | 342.75 | 328.00 | 27559 | -2.96% |
| 29 Jul 2022 | 341.30 | 332.65 | 342.00 | 332.65 | 39644 | 3.13% |
| 28 Jul 2022 | 330.95 | 330.00 | 339.00 | 329.95 | 40234 | -0.18% |
| 27 Jul 2022 | 331.55 | 322.50 | 335.00 | 322.50 | 78586 | 1.84% |
| 26 Jul 2022 | 325.55 | 325.60 | 327.95 | 320.30 | 15437 | 0.02% |
| 25 Jul 2022 | 325.50 | 315.00 | 329.00 | 314.40 | 30225 | 2.33% |
| 22 Jul 2022 | 318.10 | 317.70 | 324.00 | 316.55 | 28472 | 0.63% |
| 21 Jul 2022 | 316.10 | 320.05 | 324.00 | 313.70 | 29504 | -0.74% |
| 20 Jul 2022 | 318.45 | 318.00 | 321.00 | 315.40 | 16126 | 0.57% |
| 19 Jul 2022 | 316.65 | 317.40 | 322.10 | 315.10 | 14266 | 0.27% |
| 18 Jul 2022 | 315.80 | 315.05 | 321.80 | 314.05 | 9240 | 0.85% |
| 15 Jul 2022 | 313.15 | 317.70 | 322.40 | 309.85 | 50074 | -1.80% |
| 14 Jul 2022 | 318.90 | 326.50 | 326.50 | 316.15 | 48988 | -1.83% |
| 13 Jul 2022 | 324.85 | 311.00 | 327.80 | 307.95 | 50910 | 4.74% |
| 12 Jul 2022 | 310.15 | 312.10 | 313.55 | 306.70 | 9073 | -1.27% |
| 11 Jul 2022 | 314.15 | 313.80 | 318.35 | 310.00 | 6483 | 0.32% |
| 08 Jul 2022 | 313.15 | 310.00 | 322.05 | 310.00 | 28576 | -0.13% |
| 07 Jul 2022 | 313.55 | 310.85 | 319.00 | 310.85 | 15937 | 1.37% |
| 06 Jul 2022 | 309.30 | 304.20 | 314.00 | 300.45 | 322027 | 1.68% |
| 05 Jul 2022 | 304.20 | 303.25 | 315.00 | 301.05 | 10460 | 0.36% |
| 04 Jul 2022 | 303.10 | 303.55 | 305.40 | 299.65 | 18233 | -0.07% |
| 01 Jul 2022 | 303.30 | 301.60 | 307.90 | 294.15 | 8870 | 1.07% |
| 30 Jun 2022 | 300.10 | 301.50 | 310.45 | 299.00 | 11608 | -1.07% |
| 29 Jun 2022 | 303.35 | 304.60 | 316.65 | 301.25 | 27411 | -0.33% |
| 28 Jun 2022 | 304.35 | 314.35 | 314.35 | 300.10 | 12365 | -2.72% |
| 27 Jun 2022 | 312.85 | 319.50 | 324.00 | 306.30 | 18525 | -2.10% |
| 24 Jun 2022 | 319.55 | 323.90 | 336.75 | 314.00 | 74439 | 0.84% |
| 23 Jun 2022 | 316.90 | 289.75 | 327.10 | 288.60 | 126968 | 9.92% |
| 22 Jun 2022 | 288.30 | 286.00 | 291.00 | 276.30 | 3903 | 0.66% |
| 21 Jun 2022 | 286.40 | 290.60 | 294.50 | 285.00 | 8315 | -0.95% |
| 20 Jun 2022 | 289.15 | 283.90 | 295.05 | 275.50 | 17426 | 1.85% |
| 17 Jun 2022 | 283.90 | 277.05 | 292.00 | 273.05 | 11724 | 1.01% |
| 16 Jun 2022 | 281.05 | 280.90 | 286.50 | 278.00 | 15985 | 0.54% |
| 15 Jun 2022 | 279.55 | 279.70 | 282.35 | 277.10 | 2961 | 0.45% |
| 14 Jun 2022 | 278.30 | 279.05 | 285.70 | 276.30 | 7650 | -0.27% |
| 13 Jun 2022 | 279.05 | 285.10 | 289.35 | 271.85 | 30366 | -3.76% |
| 10 Jun 2022 | 289.95 | 295.05 | 295.80 | 288.15 | 7337 | -1.73% |
| 09 Jun 2022 | 295.05 | 301.70 | 301.70 | 292.20 | 8989 | -1.70% |
| 08 Jun 2022 | 300.15 | 297.00 | 305.40 | 294.10 | 4537 | 1.11% |
| 07 Jun 2022 | 296.85 | 296.45 | 300.90 | 294.20 | 5118 | -1.08% |
| 06 Jun 2022 | 300.10 | 303.95 | 305.35 | 298.85 | 5508 | -1.22% |
| 03 Jun 2022 | 303.80 | 308.20 | 313.95 | 302.50 | 6886 | -2.85% |
| 02 Jun 2022 | 312.70 | 300.55 | 317.90 | 300.55 | 11219 | 2.91% |
| 01 Jun 2022 | 303.85 | 304.95 | 308.70 | 301.50 | 4539 | 0.10% |
| 31 May 2022 | 303.55 | 304.95 | 308.15 | 300.10 | 8849 | 0.02% |
| 30 May 2022 | 303.50 | 297.00 | 307.95 | 294.75 | 11492 | 3.28% |
| 27 May 2022 | 293.85 | 294.10 | 298.80 | 289.85 | 9683 | 0.43% |
| 26 May 2022 | 292.60 | 299.25 | 299.25 | 282.60 | 10188 | -1.73% |
| 25 May 2022 | 297.75 | 291.00 | 303.95 | 278.25 | 44908 | 3.15% |
| 24 May 2022 | 288.65 | 298.00 | 305.00 | 275.30 | 65629 | -2.65% |
| 23 May 2022 | 296.50 | 299.85 | 304.05 | 294.45 | 14560 | -0.62% |
| 20 May 2022 | 298.35 | 297.55 | 303.00 | 295.35 | 14433 | 1.08% |
| 19 May 2022 | 295.15 | 297.90 | 299.15 | 291.95 | 10683 | -1.24% |
| 18 May 2022 | 298.85 | 301.40 | 309.40 | 295.10 | 17117 | -0.37% |
| 17 May 2022 | 299.95 | 302.45 | 305.00 | 297.95 | 19017 | 0.50% |
| 16 May 2022 | 298.45 | 304.45 | 319.55 | 297.05 | 13219 | -1.47% |
| 13 May 2022 | 302.90 | 304.00 | 311.50 | 300.00 | 10068 | 0.88% |
| 12 May 2022 | 300.25 | 305.00 | 313.00 | 293.85 | 92127 | -1.05% |
| 11 May 2022 | 303.45 | 309.50 | 313.45 | 300.15 | 10786 | -1.46% |
| 10 May 2022 | 307.95 | 319.85 | 324.00 | 304.20 | 8812 | -4.15% |
| 09 May 2022 | 321.30 | 331.95 | 331.95 | 318.25 | 9076 | -2.75% |
| 06 May 2022 | 330.40 | 331.65 | 331.65 | 321.95 | 11115 | -0.38% |
| 05 May 2022 | 331.65 | 336.50 | 336.65 | 330.00 | 12175 | -0.94% |
| 04 May 2022 | 334.80 | 334.30 | 339.40 | 328.20 | 12448 | 0.09% |
| 02 May 2022 | 334.50 | 334.90 | 339.20 | 330.55 | 10032 | -0.13% |
| 29 Apr 2022 | 334.95 | 342.95 | 346.45 | 331.60 | 16983 | -2.08% |
| 28 Apr 2022 | 342.05 | 349.20 | 349.85 | 340.10 | 7901 | -1.94% |
| 27 Apr 2022 | 348.80 | 352.00 | 354.35 | 343.60 | 47174 | -1.83% |
| 26 Apr 2022 | 355.30 | 349.25 | 357.30 | 342.75 | 32621 | 1.18% |
| 25 Apr 2022 | 351.15 | 345.00 | 353.00 | 341.15 | 18816 | -0.20% |
| 22 Apr 2022 | 351.85 | 343.00 | 357.20 | 339.05 | 71556 | 1.62% |
| 21 Apr 2022 | 346.25 | 326.75 | 348.00 | 325.25 | 34283 | 6.49% |
| 20 Apr 2022 | 325.15 | 333.95 | 339.00 | 321.00 | 31936 | -2.14% |
| 19 Apr 2022 | 332.25 | 333.90 | 338.30 | 329.20 | 8763 | -0.48% |
| 18 Apr 2022 | 333.85 | 331.00 | 340.05 | 331.00 | 8538 | -1.94% |
| 13 Apr 2022 | 340.45 | 340.95 | 345.90 | 334.60 | 36695 | 0.09% |
| 12 Apr 2022 | 340.15 | 347.10 | 349.10 | 338.45 | 11509 | -2.26% |
| 11 Apr 2022 | 348.00 | 345.35 | 352.05 | 343.10 | 12676 | 0.77% |
| 08 Apr 2022 | 345.35 | 345.25 | 348.70 | 342.05 | 15519 | 0.54% |
| 07 Apr 2022 | 343.50 | 348.65 | 352.00 | 341.00 | 16826 | -0.98% |
| 06 Apr 2022 | 346.90 | 349.10 | 352.30 | 345.25 | 12153 | -0.63% |
| 05 Apr 2022 | 349.10 | 349.95 | 353.00 | 341.60 | 25955 | 0.26% |
| 04 Apr 2022 | 348.20 | 351.00 | 351.15 | 342.35 | 22932 | -0.84% |
| 01 Apr 2022 | 351.15 | 329.35 | 359.90 | 325.10 | 197247 | 7.16% |
| 31 Mar 2022 | 327.70 | 327.20 | 333.00 | 325.70 | 11929 | -0.03% |
| 30 Mar 2022 | 327.80 | 322.95 | 332.00 | 322.95 | 12094 | 1.79% |
| 29 Mar 2022 | 322.05 | 324.60 | 326.40 | 320.05 | 14578 | -0.54% |
| 28 Mar 2022 | 323.80 | 328.60 | 331.85 | 319.15 | 23662 | -0.96% |
| 25 Mar 2022 | 326.95 | 332.35 | 334.90 | 324.00 | 11234 | -1.37% |
| 24 Mar 2022 | 331.50 | 333.50 | 337.20 | 330.45 | 7429 | -1.28% |
| 23 Mar 2022 | 335.80 | 340.00 | 342.35 | 333.75 | 10555 | -0.18% |
| 22 Mar 2022 | 336.40 | 333.45 | 338.30 | 331.00 | 7199 | 0.88% |
| 21 Mar 2022 | 333.45 | 342.45 | 347.40 | 332.00 | 16152 | -2.47% |
| 17 Mar 2022 | 341.90 | 340.00 | 348.90 | 335.00 | 27846 | 2.56% |
| 16 Mar 2022 | 333.35 | 337.45 | 340.00 | 330.05 | 79675 | -0.33% |
| 15 Mar 2022 | 334.45 | 335.00 | 342.00 | 330.10 | 11476 | -0.24% |
| 14 Mar 2022 | 335.25 | 343.90 | 344.95 | 332.95 | 11889 | -2.52% |
| 11 Mar 2022 | 343.90 | 343.00 | 351.95 | 339.20 | 11990 | -0.91% |
| 10 Mar 2022 | 347.05 | 352.60 | 357.95 | 346.50 | 9972 | -0.22% |
| 09 Mar 2022 | 347.80 | 331.00 | 363.75 | 331.00 | 31179 | 5.38% |
| 08 Mar 2022 | 330.05 | 329.80 | 336.15 | 323.00 | 6631 | -2.12% |
| 07 Mar 2022 | 337.20 | 330.00 | 364.80 | 308.40 | 33037 | 0.73% |
| 04 Mar 2022 | 334.75 | 333.95 | 337.75 | 325.15 | 25826 | 0.45% |
| 03 Mar 2022 | 333.25 | 339.90 | 348.20 | 332.00 | 10912 | -1.91% |
| 02 Mar 2022 | 339.75 | 349.85 | 349.85 | 337.00 | 9994 | -2.89% |
| 28 Feb 2022 | 349.85 | 340.00 | 352.50 | 333.00 | 22529 | 2.48% |
| 25 Feb 2022 | 341.40 | 345.00 | 360.40 | 336.95 | 29786 | -0.99% |
| 24 Feb 2022 | 344.80 | 350.00 | 360.00 | 336.85 | 46645 | -5.14% |
| 23 Feb 2022 | 363.50 | 342.05 | 369.00 | 342.05 | 190714 | 5.59% |
| 22 Feb 2022 | 344.25 | 330.00 | 354.00 | 330.00 | 19569 | 1.22% |
| 21 Feb 2022 | 340.10 | 343.10 | 343.10 | 331.05 | 14774 | -0.87% |
| 18 Feb 2022 | 343.10 | 338.10 | 344.60 | 337.30 | 9121 | 0.07% |
| 17 Feb 2022 | 342.85 | 336.00 | 345.05 | 335.00 | 14487 | 0.78% |
| 16 Feb 2022 | 340.20 | 342.00 | 346.10 | 334.25 | 188324 | -0.01% |
| 15 Feb 2022 | 340.25 | 325.00 | 345.00 | 320.00 | 271065 | 3.03% |
| 14 Feb 2022 | 330.25 | 330.10 | 334.85 | 320.95 | 224969 | -2.37% |
| 11 Feb 2022 | 338.25 | 347.45 | 347.45 | 337.10 | 10627 | -2.17% |
| 10 Feb 2022 | 345.75 | 345.00 | 349.00 | 342.50 | 9164 | 0.58% |
| 09 Feb 2022 | 343.75 | 350.15 | 355.30 | 340.25 | 16723 | -1.33% |
| 08 Feb 2022 | 348.40 | 357.10 | 365.75 | 343.30 | 19309 | -2.44% |
| 07 Feb 2022 | 357.10 | 363.00 | 368.35 | 355.00 | 10993 | -1.15% |
| 04 Feb 2022 | 361.25 | 362.40 | 369.00 | 360.50 | 114765 | -0.28% |
| 03 Feb 2022 | 362.25 | 373.00 | 376.25 | 358.00 | 16681 | -2.20% |
| 02 Feb 2022 | 370.40 | 364.00 | 371.00 | 362.05 | 38396 | 2.08% |
| 01 Feb 2022 | 362.85 | 364.70 | 373.05 | 361.00 | 12461 | 0.00% |
| 31 Jan 2022 | 362.85 | 379.00 | 383.00 | 361.10 | 18587 | -1.97% |
| 28 Jan 2022 | 370.15 | 363.15 | 372.70 | 355.00 | 35966 | 1.24% |
| 27 Jan 2022 | 365.60 | 366.70 | 382.10 | 341.30 | 59062 | -0.69% |
| 25 Jan 2022 | 368.15 | 354.00 | 371.80 | 345.20 | 29919 | 4.53% |
| 24 Jan 2022 | 352.20 | 358.50 | 363.65 | 345.00 | 25281 | -2.65% |
| 21 Jan 2022 | 361.80 | 367.00 | 368.05 | 355.00 | 17542 | -1.79% |
| 20 Jan 2022 | 368.40 | 369.95 | 371.95 | 365.25 | 13495 | 0.24% |
| 19 Jan 2022 | 367.50 | 375.95 | 380.80 | 365.15 | 23486 | -2.20% |
| 18 Jan 2022 | 375.75 | 386.95 | 387.80 | 373.15 | 26736 | -2.62% |
| 17 Jan 2022 | 385.85 | 381.25 | 389.40 | 377.70 | 24811 | 1.21% |
| 14 Jan 2022 | 381.25 | 375.55 | 391.95 | 373.40 | 90919 | 1.26% |
| 13 Jan 2022 | 376.50 | 376.10 | 389.90 | 375.00 | 23013 | 0.17% |
| 12 Jan 2022 | 375.85 | 382.05 | 382.05 | 371.45 | 171658 | -1.12% |
| 11 Jan 2022 | 380.10 | 386.35 | 392.45 | 372.55 | 132345 | -1.13% |
| 10 Jan 2022 | 384.45 | 385.40 | 392.55 | 383.00 | 31893 | -1.64% |
| 07 Jan 2022 | 390.85 | 393.75 | 410.00 | 386.70 | 462717 | 2.67% |
| 06 Jan 2022 | 380.70 | 366.45 | 383.00 | 360.85 | 356288 | 3.17% |
| 05 Jan 2022 | 369.00 | 368.50 | 376.00 | 366.00 | 12362 | 0.15% |
| 04 Jan 2022 | 368.45 | 374.35 | 380.00 | 365.00 | 11489 | -1.07% |
| 03 Jan 2022 | 372.45 | 377.70 | 381.50 | 370.10 | 11616 | -0.89% |
| 31 Dec 2021 | 375.80 | 368.80 | 377.00 | 366.35 | 13583 | 2.08% |
| 30 Dec 2021 | 368.15 | 360.10 | 378.95 | 360.00 | 17377 | -0.47% |
| 29 Dec 2021 | 369.90 | 361.00 | 372.00 | 361.00 | 13248 | 1.83% |
| 28 Dec 2021 | 363.25 | 360.85 | 367.55 | 360.85 | 7318 | 1.17% |
| 27 Dec 2021 | 359.05 | 363.75 | 364.85 | 355.00 | 9980 | -1.29% |
| 24 Dec 2021 | 363.75 | 362.60 | 369.85 | 357.00 | 16163 | 0.76% |
| 23 Dec 2021 | 361.00 | 366.95 | 370.85 | 360.30 | 13610 | -1.62% |
| 22 Dec 2021 | 366.95 | 361.00 | 370.00 | 361.00 | 16964 | 1.49% |
| 21 Dec 2021 | 361.55 | 363.55 | 376.70 | 360.00 | 40278 | -1.43% |
| 20 Dec 2021 | 366.80 | 368.00 | 373.00 | 355.95 | 58874 | -2.07% |
| 17 Dec 2021 | 374.55 | 389.00 | 400.00 | 370.10 | 169951 | -4.43% |
| 16 Dec 2021 | 391.90 | 379.50 | 408.00 | 376.70 | 343068 | 4.56% |
| 15 Dec 2021 | 374.80 | 399.20 | 411.90 | 369.90 | 353707 | -5.78% |
| 14 Dec 2021 | 397.80 | 363.00 | 400.05 | 355.00 | 163316 | 9.68% |
| 13 Dec 2021 | 362.70 | 359.50 | 364.85 | 356.35 | 16271 | 1.40% |
| 10 Dec 2021 | 357.70 | 358.00 | 361.40 | 353.15 | 8383 | 0.21% |
| 09 Dec 2021 | 356.95 | 358.10 | 365.00 | 351.15 | 13581 | 0.18% |
| 08 Dec 2021 | 356.30 | 353.70 | 365.00 | 353.70 | 32560 | 1.25% |
| 07 Dec 2021 | 351.90 | 342.45 | 354.00 | 342.05 | 14219 | 2.99% |
| 06 Dec 2021 | 341.70 | 348.75 | 350.00 | 340.15 | 6683 | -2.02% |
| 03 Dec 2021 | 348.75 | 355.00 | 356.90 | 346.00 | 22035 | 1.29% |
| 02 Dec 2021 | 344.30 | 347.00 | 350.95 | 342.85 | 13420 | -0.28% |
| 01 Dec 2021 | 345.25 | 352.00 | 352.00 | 343.20 | 10440 | -1.41% |
| 30 Nov 2021 | 350.20 | 351.10 | 357.50 | 343.00 | 23719 | -0.11% |
| 29 Nov 2021 | 350.60 | 326.00 | 359.00 | 315.10 | 49797 | 4.16% |
| 26 Nov 2021 | 336.60 | 352.00 | 352.00 | 334.00 | 23071 | -4.29% |
| 25 Nov 2021 | 351.70 | 353.00 | 358.55 | 350.10 | 10576 | -1.33% |
| 24 Nov 2021 | 356.45 | 353.40 | 368.00 | 353.00 | 20547 | 0.92% |
| 23 Nov 2021 | 353.20 | 333.35 | 354.90 | 333.35 | 19573 | 2.93% |
| 22 Nov 2021 | 343.15 | 373.80 | 383.00 | 332.50 | 49411 | -7.73% |
| 18 Nov 2021 | 371.90 | 365.00 | 374.90 | 364.90 | 26816 | 0.49% |
| 17 Nov 2021 | 370.10 | 385.00 | 389.35 | 364.00 | 47925 | -2.45% |
| 16 Nov 2021 | 379.40 | 364.80 | 395.00 | 360.10 | 102501 | 4.58% |
| 15 Nov 2021 | 362.80 | 361.00 | 367.10 | 353.45 | 22009 | 0.48% |
| 12 Nov 2021 | 361.05 | 368.40 | 373.10 | 355.25 | 41390 | -2.00% |
| 11 Nov 2021 | 368.40 | 379.45 | 383.95 | 365.00 | 20663 | -2.69% |
| 10 Nov 2021 | 378.60 | 376.30 | 393.00 | 375.55 | 51324 | -0.09% |
| 09 Nov 2021 | 378.95 | 380.00 | 389.15 | 375.30 | 32447 | -0.30% |
| 08 Nov 2021 | 380.10 | 382.75 | 383.50 | 373.75 | 28106 | -0.18% |
| 04 Nov 2021 | 380.80 | 384.00 | 385.90 | 377.00 | 9766 | 0.09% |
| 03 Nov 2021 | 380.45 | 370.65 | 384.00 | 370.60 | 112388 | 2.64% |
| 02 Nov 2021 | 370.65 | 367.00 | 374.50 | 360.35 | 44018 | 2.80% |
| 01 Nov 2021 | 360.55 | 362.00 | 365.95 | 354.05 | 44453 | -0.17% |
| 29 Oct 2021 | 361.15 | 363.80 | 366.90 | 351.00 | 66695 | 0.22% |
| 28 Oct 2021 | 360.35 | 369.80 | 369.80 | 350.00 | 58821 | -2.54% |
| 27 Oct 2021 | 369.75 | 381.90 | 388.75 | 355.55 | 65803 | -2.70% |
| 26 Oct 2021 | 380.00 | 352.60 | 391.00 | 352.00 | 218832 | 7.77% |
| 25 Oct 2021 | 352.60 | 396.00 | 430.00 | 346.00 | 592548 | -8.21% |
| 22 Oct 2021 | 384.15 | 350.00 | 390.00 | 350.00 | 819961 | 9.18% |
| 21 Oct 2021 | 351.85 | 347.10 | 358.00 | 347.10 | 35547 | 1.88% |
| 20 Oct 2021 | 345.35 | 340.00 | 348.25 | 327.10 | 41954 | 1.17% |
| 19 Oct 2021 | 341.35 | 356.15 | 366.00 | 338.00 | 60730 | -4.49% |
| 18 Oct 2021 | 357.40 | 364.75 | 367.40 | 353.95 | 45084 | -1.18% |
| 14 Oct 2021 | 361.65 | 379.00 | 380.10 | 360.00 | 50970 | -3.59% |
| 13 Oct 2021 | 375.10 | 386.00 | 392.95 | 370.00 | 134705 | -1.60% |
| 12 Oct 2021 | 381.20 | 345.00 | 388.00 | 345.00 | 472661 | 9.07% |
| 11 Oct 2021 | 349.50 | 365.00 | 365.00 | 348.00 | 94426 | -4.00% |
| 08 Oct 2021 | 364.05 | 335.50 | 372.00 | 335.50 | 326431 | 9.32% |
| 07 Oct 2021 | 333.00 | 327.55 | 335.00 | 321.65 | 38010 | 2.37% |
| 06 Oct 2021 | 325.30 | 325.90 | 335.30 | 321.35 | 33015 | -0.35% |
| 05 Oct 2021 | 326.45 | 330.60 | 333.40 | 323.05 | 18432 | -1.26% |
| 04 Oct 2021 | 330.60 | 332.90 | 338.80 | 328.00 | 22303 | -0.71% |
| 01 Oct 2021 | 332.95 | 329.80 | 344.70 | 320.30 | 48279 | 1.35% |
| 30 Sep 2021 | 328.50 | 336.55 | 339.90 | 325.45 | 18277 | -2.72% |
| 29 Sep 2021 | 337.70 | 343.00 | 346.40 | 333.55 | 40525 | -2.51% |
| 28 Sep 2021 | 346.40 | 343.95 | 354.15 | 327.20 | 233311 | 1.09% |
| 27 Sep 2021 | 342.65 | 326.70 | 346.05 | 326.70 | 187388 | 5.41% |
| 24 Sep 2021 | 325.05 | 331.00 | 332.95 | 317.60 | 103711 | -1.68% |
| 23 Sep 2021 | 330.60 | 304.00 | 333.00 | 304.00 | 257242 | 8.97% |
| 22 Sep 2021 | 303.40 | 305.50 | 306.85 | 301.00 | 17380 | -0.18% |
| 21 Sep 2021 | 303.95 | 305.45 | 307.80 | 299.50 | 28495 | -0.49% |
| 20 Sep 2021 | 305.45 | 310.00 | 313.00 | 305.10 | 14641 | -1.58% |
| 17 Sep 2021 | 310.35 | 313.50 | 315.50 | 309.00 | 22077 | -0.75% |
| 16 Sep 2021 | 312.70 | 313.50 | 315.80 | 312.00 | 20096 | 0.10% |
| 15 Sep 2021 | 312.40 | 308.75 | 314.90 | 308.75 | 26169 | 1.59% |
| 14 Sep 2021 | 307.50 | 307.00 | 312.00 | 306.10 | 24743 | 0.18% |
| 13 Sep 2021 | 306.95 | 315.00 | 315.00 | 305.50 | 16561 | -0.95% |
| 09 Sep 2021 | 309.90 | 302.05 | 314.00 | 300.50 | 61526 | 1.96% |
| 08 Sep 2021 | 303.95 | 307.00 | 307.00 | 302.25 | 24257 | -0.49% |
| 07 Sep 2021 | 305.45 | 309.30 | 311.50 | 303.65 | 18874 | -0.75% |
| 06 Sep 2021 | 307.75 | 308.00 | 312.10 | 305.00 | 24165 | -0.63% |
| 03 Sep 2021 | 309.70 | 312.55 | 314.95 | 309.00 | 22112 | -0.40% |
| 02 Sep 2021 | 310.95 | 310.00 | 314.00 | 310.00 | 12558 | 0.08% |
| 01 Sep 2021 | 310.70 | 310.00 | 315.80 | 309.50 | 11755 | -0.81% |
| 31 Aug 2021 | 313.25 | 312.00 | 316.20 | 312.00 | 16058 | -0.43% |
| 30 Aug 2021 | 314.60 | 316.00 | 322.80 | 312.85 | 46936 | 0.90% |
| 27 Aug 2021 | 311.80 | 310.50 | 315.00 | 307.15 | 20439 | 0.23% |
| 26 Aug 2021 | 311.10 | 307.00 | 315.00 | 307.00 | 23777 | 1.01% |
| 25 Aug 2021 | 308.00 | 318.00 | 318.85 | 307.00 | 19894 | -1.82% |
| 24 Aug 2021 | 313.70 | 295.00 | 316.00 | 295.00 | 25831 | 4.03% |
| 23 Aug 2021 | 301.55 | 313.80 | 317.35 | 295.00 | 43236 | -3.41% |
| 20 Aug 2021 | 312.20 | 315.00 | 322.50 | 306.00 | 32211 | -1.37% |
| 18 Aug 2021 | 316.55 | 330.00 | 331.00 | 314.20 | 40303 | -2.64% |
| 17 Aug 2021 | 325.15 | 315.00 | 327.50 | 313.15 | 74392 | 3.49% |
| 16 Aug 2021 | 314.20 | 329.95 | 329.95 | 312.10 | 46844 | -2.32% |
| 13 Aug 2021 | 321.65 | 325.60 | 329.00 | 320.00 | 29414 | -0.71% |
| 12 Aug 2021 | 323.95 | 307.00 | 327.70 | 307.00 | 93444 | 5.80% |
| 11 Aug 2021 | 306.20 | 309.85 | 311.50 | 293.95 | 54587 | -1.18% |
| 10 Aug 2021 | 309.85 | 320.55 | 320.75 | 305.00 | 60191 | -2.85% |
| 09 Aug 2021 | 318.95 | 329.00 | 331.35 | 318.00 | 42633 | -2.30% |
| 06 Aug 2021 | 326.45 | 318.00 | 333.95 | 318.00 | 99739 | 0.80% |
| 05 Aug 2021 | 323.85 | 338.50 | 338.90 | 318.00 | 172300 | -4.23% |
| 04 Aug 2021 | 338.15 | 356.95 | 364.90 | 334.00 | 1162473 | -3.56% |
| 03 Aug 2021 | 350.65 | 328.30 | 358.00 | 325.20 | 665190 | 7.35% |
| 02 Aug 2021 | 326.65 | 329.00 | 332.00 | 325.00 | 36443 | -0.08% |
| 30 Jul 2021 | 326.90 | 325.10 | 329.55 | 323.95 | 24839 | 0.55% |
| 29 Jul 2021 | 325.10 | 328.50 | 335.00 | 320.15 | 69033 | -0.54% |
| 28 Jul 2021 | 326.85 | 334.90 | 335.35 | 323.00 | 58267 | -0.91% |
| 27 Jul 2021 | 329.85 | 317.60 | 335.80 | 316.20 | 243396 | 4.38% |
| 26 Jul 2021 | 316.00 | 320.65 | 320.80 | 314.55 | 28012 | -0.96% |
| 23 Jul 2021 | 319.05 | 317.25 | 322.80 | 315.50 | 21556 | 0.58% |
| 22 Jul 2021 | 317.20 | 317.00 | 320.95 | 314.00 | 22534 | 0.41% |
| 20 Jul 2021 | 315.90 | 324.50 | 327.95 | 314.70 | 45559 | -2.68% |
| 19 Jul 2021 | 324.60 | 334.00 | 334.00 | 321.90 | 45791 | -2.55% |
| 16 Jul 2021 | 333.10 | 338.00 | 339.00 | 331.40 | 76011 | 0.33% |
| 15 Jul 2021 | 332.00 | 322.00 | 333.50 | 322.00 | 62393 | 1.03% |
| 14 Jul 2021 | 328.60 | 339.70 | 342.00 | 325.10 | 99833 | -2.49% |
| 13 Jul 2021 | 337.00 | 328.00 | 339.40 | 327.00 | 169793 | 3.53% |
| 12 Jul 2021 | 325.50 | 316.10 | 331.95 | 315.00 | 93850 | 2.97% |
| 09 Jul 2021 | 316.10 | 318.95 | 321.10 | 315.00 | 27568 | -0.39% |
| 08 Jul 2021 | 317.35 | 322.60 | 325.20 | 316.25 | 49185 | -0.83% |
| 07 Jul 2021 | 320.00 | 327.65 | 336.30 | 317.00 | 222922 | -1.57% |
| 06 Jul 2021 | 325.10 | 314.15 | 327.45 | 313.15 | 195268 | 4.02% |
| 05 Jul 2021 | 312.55 | 316.80 | 317.70 | 310.80 | 36685 | -0.27% |
| 02 Jul 2021 | 313.40 | 314.00 | 318.00 | 311.95 | 78268 | 0.90% |
| 01 Jul 2021 | 310.60 | 312.00 | 315.60 | 308.50 | 52512 | 0.55% |
| 30 Jun 2021 | 308.90 | 316.50 | 318.55 | 305.00 | 127945 | -2.00% |
| 29 Jun 2021 | 315.20 | 312.45 | 321.20 | 305.65 | 753952 | 1.56% |
| 28 Jun 2021 | 310.35 | 304.50 | 314.50 | 303.05 | 228030 | 2.39% |
| 25 Jun 2021 | 303.10 | 304.05 | 306.85 | 301.50 | 46837 | 0.20% |
| 24 Jun 2021 | 302.50 | 306.90 | 310.90 | 301.50 | 72657 | -1.19% |
| 23 Jun 2021 | 306.15 | 306.00 | 309.80 | 301.20 | 90039 | 1.04% |
| 22 Jun 2021 | 303.00 | 306.00 | 316.00 | 301.20 | 361073 | -0.28% |
| 21 Jun 2021 | 303.85 | 307.00 | 308.05 | 301.05 | 33796 | -0.95% |
| 18 Jun 2021 | 306.75 | 307.15 | 309.65 | 301.05 | 36085 | 0.38% |
| 17 Jun 2021 | 305.60 | 314.10 | 314.10 | 302.60 | 86370 | -2.71% |
| 16 Jun 2021 | 314.10 | 328.70 | 328.70 | 310.05 | 153121 | -3.75% |
| 15 Jun 2021 | 326.35 | 327.40 | 330.90 | 323.75 | 41615 | 0.45% |
| 14 Jun 2021 | 324.90 | 329.95 | 329.95 | 318.40 | 45602 | -0.81% |
| 11 Jun 2021 | 327.55 | 328.00 | 338.70 | 321.00 | 242264 | 0.14% |
| 10 Jun 2021 | 327.10 | 327.00 | 333.00 | 324.90 | 18975 | 0.55% |
| 09 Jun 2021 | 325.30 | 333.95 | 341.00 | 323.05 | 36218 | -2.09% |
| 08 Jun 2021 | 332.25 | 337.20 | 345.00 | 330.00 | 30950 | -1.47% |
| 07 Jun 2021 | 337.20 | 341.05 | 347.80 | 335.00 | 29178 | -0.63% |
| 04 Jun 2021 | 339.35 | 341.70 | 349.00 | 338.00 | 73182 | -0.19% |
| 03 Jun 2021 | 340.00 | 325.25 | 348.00 | 325.25 | 97737 | 3.01% |
| 02 Jun 2021 | 330.05 | 321.35 | 332.35 | 321.05 | 44079 | 0.24% |
| 01 Jun 2021 | 329.25 | 323.50 | 333.00 | 322.85 | 49486 | 2.30% |
| 31 May 2021 | 321.85 | 332.00 | 338.00 | 321.00 | 20219 | 0.14% |
| 28 May 2021 | 321.40 | 333.90 | 339.85 | 320.00 | 34932 | -2.71% |
| 27 May 2021 | 330.35 | 335.00 | 335.00 | 326.75 | 33138 | -1.40% |
| 26 May 2021 | 335.05 | 322.55 | 337.55 | 321.05 | 82647 | 4.41% |
| 25 May 2021 | 320.90 | 326.65 | 330.05 | 319.80 | 29353 | -0.79% |
| 24 May 2021 | 323.45 | 309.95 | 335.00 | 308.10 | 163538 | 4.64% |
| 21 May 2021 | 309.10 | 313.30 | 314.90 | 308.05 | 29141 | -1.31% |
| 20 May 2021 | 313.20 | 312.05 | 319.90 | 310.10 | 23231 | -0.74% |
| 19 May 2021 | 315.55 | 316.95 | 319.80 | 309.00 | 29943 | 1.89% |
| 18 May 2021 | 309.70 | 304.35 | 312.30 | 304.35 | 28694 | 2.28% |
| 17 May 2021 | 302.80 | 307.75 | 310.00 | 302.00 | 19988 | -1.11% |
| 14 May 2021 | 306.20 | 304.80 | 307.00 | 299.80 | 20245 | 1.26% |
| 12 May 2021 | 302.40 | 312.45 | 313.85 | 301.00 | 37455 | -2.72% |
| 11 May 2021 | 310.85 | 315.00 | 317.45 | 310.00 | 15118 | -2.39% |
| 10 May 2021 | 318.45 | 306.85 | 322.00 | 298.10 | 90762 | 6.15% |
| 07 May 2021 | 300.00 | 305.95 | 307.10 | 298.55 | 18030 | -0.86% |
| 06 May 2021 | 302.60 | 302.05 | 305.20 | 300.05 | 14608 | 0.18% |
| 05 May 2021 | 302.05 | 302.30 | 306.25 | 300.00 | 13296 | 0.22% |
| 04 May 2021 | 301.40 | 303.00 | 311.35 | 298.55 | 25555 | -0.02% |
| 03 May 2021 | 301.45 | 288.00 | 308.00 | 288.00 | 22859 | 0.50% |
| 30 Apr 2021 | 299.95 | 302.95 | 312.00 | 296.45 | 21988 | -1.36% |
| 29 Apr 2021 | 304.10 | 310.00 | 317.05 | 302.00 | 28031 | -2.61% |
| 28 Apr 2021 | 312.25 | 297.10 | 319.95 | 297.10 | 63883 | 5.10% |
| 27 Apr 2021 | 297.10 | 295.35 | 301.35 | 292.65 | 19557 | 0.59% |
| 26 Apr 2021 | 295.35 | 305.95 | 305.95 | 292.25 | 25286 | 0.19% |
| 23 Apr 2021 | 294.80 | 293.65 | 297.00 | 288.80 | 9973 | 0.39% |
| 22 Apr 2021 | 293.65 | 292.85 | 294.80 | 287.55 | 19471 | 0.79% |
| 20 Apr 2021 | 291.35 | 292.00 | 300.00 | 290.00 | 19568 | -0.68% |
| 19 Apr 2021 | 293.35 | 299.80 | 299.80 | 292.00 | 22149 | -2.83% |
| 16 Apr 2021 | 301.90 | 302.20 | 306.85 | 296.00 | 10172 | 0.42% |
| 15 Apr 2021 | 300.65 | 296.35 | 306.15 | 292.00 | 30458 | 0.48% |
| 13 Apr 2021 | 299.20 | 300.00 | 304.00 | 292.00 | 29230 | -0.08% |
| 12 Apr 2021 | 299.45 | 310.00 | 314.25 | 298.40 | 42041 | -5.30% |
| 09 Apr 2021 | 316.20 | 318.00 | 320.95 | 314.00 | 14036 | -0.44% |
| 08 Apr 2021 | 317.60 | 319.00 | 324.00 | 315.55 | 19517 | -0.39% |
| 07 Apr 2021 | 318.85 | 318.00 | 323.00 | 313.40 | 20320 | 0.73% |
| 06 Apr 2021 | 316.55 | 322.95 | 325.00 | 311.90 | 29836 | -1.48% |
| 05 Apr 2021 | 321.30 | 326.00 | 326.00 | 314.10 | 28093 | -1.15% |
| 01 Apr 2021 | 325.05 | 310.00 | 328.35 | 308.50 | 226126 | 5.16% |
| 31 Mar 2021 | 309.10 | 308.75 | 310.90 | 306.00 | 13053 | 0.62% |
| 30 Mar 2021 | 307.20 | 308.60 | 310.30 | 306.30 | 18308 | 0.05% |
| 26 Mar 2021 | 307.05 | 303.70 | 310.00 | 299.45 | 25087 | 1.62% |
| 25 Mar 2021 | 302.15 | 304.55 | 310.45 | 299.30 | 21659 | -1.11% |
| 24 Mar 2021 | 305.55 | 313.80 | 314.70 | 304.00 | 20715 | -2.13% |
| 23 Mar 2021 | 312.20 | 305.80 | 316.00 | 303.35 | 28512 | 1.07% |
| 22 Mar 2021 | 308.90 | 306.95 | 311.95 | 301.05 | 28874 | 0.49% |
| 19 Mar 2021 | 307.40 | 299.00 | 313.25 | 291.65 | 44014 | 0.49% |
| 18 Mar 2021 | 305.90 | 313.15 | 316.00 | 303.30 | 39054 | -1.81% |
| 17 Mar 2021 | 311.55 | 320.00 | 320.00 | 310.00 | 27097 | -0.40% |
| 16 Mar 2021 | 312.80 | 325.00 | 325.00 | 312.00 | 66035 | -1.62% |
| 15 Mar 2021 | 317.95 | 326.10 | 327.00 | 312.05 | 67446 | -1.59% |
| 12 Mar 2021 | 323.10 | 336.50 | 336.50 | 320.95 | 53590 | -3.98% |
| 10 Mar 2021 | 336.50 | 318.65 | 338.90 | 310.25 | 177859 | 6.72% |
| 09 Mar 2021 | 315.30 | 322.75 | 325.10 | 314.40 | 53128 | -1.81% |
| 08 Mar 2021 | 321.10 | 326.90 | 327.50 | 319.00 | 70698 | -1.15% |
| 05 Mar 2021 | 324.85 | 326.60 | 329.95 | 319.20 | 68269 | -0.05% |
| 04 Mar 2021 | 325.00 | 329.70 | 333.85 | 319.35 | 76733 | -2.06% |
| 03 Mar 2021 | 331.85 | 347.90 | 347.90 | 321.20 | 118660 | -3.42% |
| 02 Mar 2021 | 343.60 | 354.80 | 354.80 | 341.00 | 66707 | -2.28% |
| 01 Mar 2021 | 351.60 | 336.55 | 358.00 | 328.05 | 169115 | 5.00% |
| 26 Feb 2021 | 334.85 | 330.00 | 338.95 | 324.00 | 52421 | -0.62% |
| 25 Feb 2021 | 336.95 | 324.95 | 338.50 | 318.80 | 91993 | 4.22% |
| 24 Feb 2021 | 323.30 | 324.85 | 327.25 | 318.50 | 21347 | 0.03% |
| 23 Feb 2021 | 323.20 | 339.50 | 339.50 | 317.20 | 37700 | -0.84% |
| 22 Feb 2021 | 325.95 | 332.00 | 333.40 | 316.00 | 56839 | -1.45% |
| 19 Feb 2021 | 330.75 | 343.00 | 343.00 | 328.50 | 66859 | -3.75% |
| 18 Feb 2021 | 343.65 | 347.10 | 347.10 | 338.90 | 61536 | -0.20% |
| 17 Feb 2021 | 344.35 | 328.50 | 348.15 | 325.00 | 276758 | 5.15% |
| 16 Feb 2021 | 327.50 | 323.80 | 331.50 | 318.65 | 40137 | 1.64% |
| 15 Feb 2021 | 322.20 | 321.00 | 324.85 | 317.10 | 25145 | 0.88% |
| 12 Feb 2021 | 319.40 | 320.75 | 323.90 | 317.85 | 43566 | -0.23% |
| 11 Feb 2021 | 320.15 | 320.10 | 330.65 | 318.80 | 72795 | -1.20% |
| 10 Feb 2021 | 324.05 | 327.00 | 334.85 | 323.10 | 33968 | -1.68% |
| 09 Feb 2021 | 329.60 | 333.55 | 339.60 | 327.55 | 96300 | -0.68% |
| 08 Feb 2021 | 331.85 | 336.80 | 340.05 | 325.30 | 59515 | -0.97% |
| 05 Feb 2021 | 335.10 | 338.00 | 339.85 | 332.80 | 49631 | -0.80% |
| 04 Feb 2021 | 337.80 | 339.00 | 344.75 | 335.00 | 61933 | 0.07% |
| 03 Feb 2021 | 337.55 | 334.80 | 342.00 | 330.80 | 194918 | 1.34% |
| 02 Feb 2021 | 333.10 | 343.90 | 345.35 | 332.25 | 35230 | -1.10% |
| 01 Feb 2021 | 336.80 | 344.55 | 344.55 | 335.00 | 38066 | -1.75% |
| 29 Jan 2021 | 342.80 | 345.80 | 356.60 | 335.25 | 171475 | 0.54% |
| 28 Jan 2021 | 340.95 | 332.85 | 344.50 | 329.10 | 50695 | 2.96% |
| 27 Jan 2021 | 331.15 | 331.00 | 334.00 | 325.20 | 23423 | 1.56% |
| 25 Jan 2021 | 326.05 | 334.95 | 334.95 | 319.00 | 26316 | -1.23% |
| 22 Jan 2021 | 330.10 | 326.75 | 337.55 | 326.30 | 44570 | 1.04% |
| 21 Jan 2021 | 326.70 | 330.30 | 337.45 | 325.10 | 62027 | -1.09% |
| 20 Jan 2021 | 330.30 | 332.00 | 334.95 | 328.40 | 15257 | -0.62% |
| 19 Jan 2021 | 332.35 | 330.00 | 337.00 | 330.00 | 13828 | 1.33% |
| 18 Jan 2021 | 328.00 | 335.00 | 337.65 | 324.10 | 28607 | -2.61% |
| 15 Jan 2021 | 336.80 | 336.00 | 342.75 | 330.10 | 31999 | 0.19% |
| 14 Jan 2021 | 336.15 | 343.30 | 343.30 | 331.70 | 33391 | -1.39% |
| 13 Jan 2021 | 340.90 | 351.20 | 359.60 | 338.65 | 67270 | -2.66% |
| 12 Jan 2021 | 350.20 | 355.70 | 357.50 | 348.10 | 51395 | -1.74% |
| 11 Jan 2021 | 356.40 | 352.90 | 358.95 | 346.10 | 64399 | 1.51% |
| 08 Jan 2021 | 351.10 | 358.65 | 359.70 | 347.05 | 46689 | -1.61% |
| 07 Jan 2021 | 356.85 | 352.80 | 364.90 | 343.50 | 106160 | 1.65% |
| 06 Jan 2021 | 351.05 | 348.00 | 352.05 | 342.45 | 64593 | 0.88% |
| 05 Jan 2021 | 348.00 | 345.50 | 352.00 | 340.65 | 42954 | 0.46% |
| 04 Jan 2021 | 346.40 | 346.30 | 349.60 | 340.95 | 96081 | 0.43% |
| 01 Jan 2021 | 344.90 | 344.00 | 348.00 | 339.00 | 56211 | 0.51% |
| 31 Dec 2020 | 343.15 | 336.40 | 344.00 | 336.40 | 35136 | 0.04% |
| 30 Dec 2020 | 343.00 | 338.00 | 344.65 | 331.00 | 58655 | 1.49% |
| 29 Dec 2020 | 337.95 | 344.40 | 345.40 | 332.30 | 128122 | 3.43% |
| 28 Dec 2020 | 326.75 | 330.05 | 330.75 | 308.70 | 47443 | -0.50% |
| 24 Dec 2020 | 328.40 | 322.55 | 330.00 | 322.55 | 54071 | 2.27% |
| 23 Dec 2020 | 321.10 | 313.15 | 324.85 | 311.10 | 32958 | 2.54% |
| 22 Dec 2020 | 313.15 | 310.80 | 320.60 | 297.50 | 106587 | -1.01% |
