STEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 561.70 | 560.00 | 578.40 | 552.00 | 11467 | 0.25% |
| 17 Dec 2025 | 560.30 | 566.90 | 589.40 | 556.00 | 45449 | 1.49% |
| 16 Dec 2025 | 552.05 | 543.50 | 559.75 | 532.20 | 12224 | 2.60% |
| 15 Dec 2025 | 538.05 | 533.20 | 541.95 | 514.50 | 12399 | 1.92% |
| 12 Dec 2025 | 527.90 | 524.75 | 541.00 | 521.60 | 10973 | 1.11% |
| 11 Dec 2025 | 522.10 | 542.30 | 542.30 | 512.35 | 7652 | -3.72% |
| 10 Dec 2025 | 542.30 | 553.00 | 569.70 | 537.00 | 14504 | -1.38% |
| 09 Dec 2025 | 549.90 | 552.20 | 553.00 | 533.00 | 13973 | -0.42% |
| 08 Dec 2025 | 552.20 | 535.00 | 560.00 | 535.00 | 36529 | 0.88% |
| 05 Dec 2025 | 547.40 | 608.90 | 620.00 | 540.00 | 60960 | -10.77% |
| 04 Dec 2025 | 613.45 | 532.30 | 633.30 | 527.00 | 136255 | 13.06% |
| 03 Dec 2025 | 542.60 | 536.70 | 549.00 | 534.00 | 13217 | 1.61% |
| 02 Dec 2025 | 534.00 | 518.00 | 538.65 | 505.00 | 16187 | 3.43% |
| 01 Dec 2025 | 516.30 | 509.00 | 524.15 | 497.35 | 24394 | 4.31% |
| 28 Nov 2025 | 494.95 | 513.00 | 513.00 | 478.60 | 16439 | -2.43% |
| 27 Nov 2025 | 507.30 | 492.00 | 598.00 | 492.00 | 71911 | 1.12% |
| 26 Nov 2025 | 501.70 | 510.90 | 510.90 | 484.50 | 7064 | 0.58% |
| 25 Nov 2025 | 498.80 | 483.30 | 503.40 | 478.30 | 10955 | 2.64% |
| 24 Nov 2025 | 485.95 | 493.95 | 495.25 | 481.30 | 7966 | -0.28% |
| 21 Nov 2025 | 487.30 | 471.45 | 493.50 | 469.40 | 10916 | 3.36% |
| 20 Nov 2025 | 471.45 | 495.00 | 495.00 | 460.10 | 9547 | -2.97% |
| 19 Nov 2025 | 485.90 | 479.65 | 492.00 | 464.55 | 13377 | 3.27% |
| 18 Nov 2025 | 470.50 | 458.00 | 475.00 | 449.95 | 20889 | 3.44% |
| 17 Nov 2025 | 454.85 | 463.25 | 466.00 | 453.00 | 5717 | -0.83% |
| 14 Nov 2025 | 458.65 | 455.00 | 474.00 | 447.05 | 11139 | 2.53% |
| 13 Nov 2025 | 447.35 | 446.25 | 455.00 | 434.85 | 12512 | 1.24% |
| 12 Nov 2025 | 441.85 | 434.20 | 448.65 | 428.05 | 13166 | 2.41% |
| 11 Nov 2025 | 431.45 | 423.75 | 433.90 | 418.75 | 10113 | 2.20% |
| 10 Nov 2025 | 422.15 | 415.30 | 426.40 | 415.30 | 3418 | 0.12% |
| 07 Nov 2025 | 421.65 | 416.45 | 423.60 | 407.05 | 6224 | 2.79% |
| 06 Nov 2025 | 410.20 | 395.00 | 414.70 | 394.00 | 10928 | 1.36% |
| 04 Nov 2025 | 404.70 | 405.00 | 410.85 | 393.00 | 3991 | -0.14% |
| 03 Nov 2025 | 405.25 | 419.00 | 421.95 | 400.40 | 4338 | -1.72% |
| 31 Oct 2025 | 412.35 | 408.00 | 422.70 | 408.00 | 8501 | 1.90% |
| 30 Oct 2025 | 404.65 | 416.80 | 416.80 | 402.80 | 2863 | -1.05% |
| 29 Oct 2025 | 408.95 | 411.90 | 412.15 | 407.00 | 1777 | -0.51% |
| 28 Oct 2025 | 411.05 | 423.00 | 423.00 | 403.95 | 6736 | -1.31% |
| 27 Oct 2025 | 416.50 | 407.10 | 420.90 | 406.95 | 4769 | 2.26% |
| 24 Oct 2025 | 407.30 | 419.90 | 430.00 | 405.50 | 4438 | -3.00% |
| 23 Oct 2025 | 419.90 | 439.00 | 439.00 | 415.00 | 5653 | -2.41% |
| 21 Oct 2025 | 430.25 | 415.85 | 439.45 | 415.00 | 4041 | 3.48% |
| 20 Oct 2025 | 415.80 | 413.45 | 426.95 | 408.00 | 7695 | 2.14% |
| 17 Oct 2025 | 407.10 | 426.25 | 426.25 | 394.55 | 14307 | -1.38% |
| 16 Oct 2025 | 412.80 | 405.00 | 429.90 | 402.15 | 11360 | 3.33% |
| 15 Oct 2025 | 399.50 | 396.60 | 406.20 | 394.95 | 5814 | 2.36% |
| 14 Oct 2025 | 390.30 | 399.55 | 402.55 | 388.05 | 6288 | -2.11% |
| 13 Oct 2025 | 398.70 | 397.00 | 400.90 | 385.75 | 6656 | 1.51% |
| 10 Oct 2025 | 392.75 | 405.25 | 411.10 | 380.00 | 16109 | -2.08% |
| 09 Oct 2025 | 401.10 | 398.45 | 419.40 | 398.45 | 4604 | -1.79% |
| 08 Oct 2025 | 408.40 | 430.00 | 430.00 | 406.00 | 5058 | -2.74% |
| 07 Oct 2025 | 419.90 | 429.85 | 433.10 | 419.00 | 5832 | -1.71% |
| 06 Oct 2025 | 427.20 | 435.50 | 445.95 | 424.70 | 8126 | -1.87% |
| 03 Oct 2025 | 435.35 | 435.80 | 446.90 | 430.00 | 4827 | -1.00% |
| 01 Oct 2025 | 439.75 | 431.00 | 444.00 | 418.65 | 6629 | 6.53% |
| 30 Sep 2025 | 412.80 | 430.00 | 434.10 | 405.10 | 12022 | -5.11% |
| 29 Sep 2025 | 435.05 | 442.45 | 448.80 | 430.05 | 4589 | -2.11% |
| 26 Sep 2025 | 444.45 | 487.95 | 487.95 | 435.25 | 8419 | -3.75% |
| 25 Sep 2025 | 461.75 | 475.45 | 475.45 | 458.00 | 2153 | -2.60% |
| 24 Sep 2025 | 474.10 | 479.50 | 480.00 | 468.60 | 5289 | -0.82% |
| 23 Sep 2025 | 478.00 | 482.10 | 482.40 | 472.80 | 2191 | -0.52% |
| 22 Sep 2025 | 480.50 | 426.50 | 486.20 | 426.50 | 6151 | 1.47% |
| 19 Sep 2025 | 473.55 | 488.00 | 488.00 | 466.60 | 6409 | -1.18% |
| 18 Sep 2025 | 479.20 | 491.70 | 506.00 | 475.05 | 10018 | -2.54% |
| 17 Sep 2025 | 491.70 | 502.00 | 517.00 | 484.00 | 8192 | -3.22% |
| 16 Sep 2025 | 508.05 | 527.15 | 529.95 | 500.60 | 15945 | -2.41% |
| 15 Sep 2025 | 520.60 | 525.00 | 527.90 | 515.80 | 43739 | -0.99% |
| 12 Sep 2025 | 525.80 | 520.00 | 530.00 | 496.60 | 17125 | 2.51% |
| 11 Sep 2025 | 512.95 | 495.10 | 530.00 | 494.35 | 36633 | 2.99% |
| 10 Sep 2025 | 498.05 | 486.90 | 501.85 | 478.10 | 7856 | 0.38% |
| 09 Sep 2025 | 496.15 | 488.60 | 498.00 | 476.00 | 13477 | 3.44% |
| 08 Sep 2025 | 479.65 | 487.80 | 499.80 | 460.00 | 33015 | 2.25% |
| 05 Sep 2025 | 469.10 | 494.00 | 496.05 | 453.65 | 23476 | -2.37% |
| 04 Sep 2025 | 480.50 | 498.00 | 498.00 | 470.00 | 18080 | -1.66% |
| 03 Sep 2025 | 488.60 | 500.00 | 501.25 | 485.00 | 10533 | -0.18% |
| 02 Sep 2025 | 489.50 | 497.00 | 504.65 | 480.00 | 20539 | -1.34% |
| 01 Sep 2025 | 496.15 | 469.70 | 507.15 | 462.95 | 61652 | 7.61% |
| 29 Aug 2025 | 461.05 | 452.00 | 469.80 | 450.70 | 21815 | 2.31% |
| 28 Aug 2025 | 450.65 | 440.00 | 469.50 | 436.70 | 31067 | 0.20% |
| 26 Aug 2025 | 449.75 | 427.55 | 468.05 | 415.70 | 15541 | 2.19% |
| 25 Aug 2025 | 440.10 | 439.35 | 443.00 | 428.15 | 24506 | 1.64% |
| 22 Aug 2025 | 433.00 | 445.00 | 445.00 | 421.00 | 4773 | -1.61% |
| 21 Aug 2025 | 440.10 | 445.00 | 445.00 | 435.00 | 23996 | -0.42% |
| 20 Aug 2025 | 441.95 | 442.05 | 445.00 | 435.00 | 34558 | 0.45% |
| 19 Aug 2025 | 439.95 | 430.20 | 441.65 | 429.70 | 34246 | 0.53% |
| 18 Aug 2025 | 437.65 | 445.00 | 445.00 | 432.00 | 13478 | -0.77% |
| 14 Aug 2025 | 441.05 | 436.75 | 445.15 | 435.00 | 11064 | 1.32% |
| 13 Aug 2025 | 435.30 | 427.80 | 440.00 | 427.80 | 5342 | 1.53% |
| 12 Aug 2025 | 428.75 | 420.30 | 434.00 | 420.30 | 7563 | 1.23% |
| 11 Aug 2025 | 423.55 | 405.50 | 429.95 | 405.50 | 12073 | 1.22% |
| 08 Aug 2025 | 418.45 | 407.80 | 420.00 | 407.00 | 7966 | 2.35% |
| 07 Aug 2025 | 408.85 | 414.80 | 414.80 | 400.60 | 4226 | 0.54% |
| 06 Aug 2025 | 406.65 | 407.65 | 408.85 | 396.05 | 1926 | 0.44% |
| 05 Aug 2025 | 404.85 | 408.95 | 414.00 | 402.40 | 885 | 0.68% |
| 04 Aug 2025 | 402.10 | 419.00 | 419.00 | 399.05 | 2254 | -1.87% |
| 01 Aug 2025 | 409.75 | 401.20 | 412.00 | 401.20 | 2771 | -0.57% |
| 31 Jul 2025 | 412.10 | 423.45 | 423.45 | 397.05 | 3394 | -1.14% |
| 30 Jul 2025 | 416.85 | 415.00 | 422.00 | 414.55 | 3301 | 0.85% |
| 29 Jul 2025 | 413.35 | 404.50 | 419.90 | 403.60 | 2058 | 2.91% |
| 28 Jul 2025 | 401.65 | 409.30 | 409.30 | 400.15 | 1965 | -0.66% |
| 25 Jul 2025 | 404.30 | 418.00 | 419.40 | 400.45 | 1193 | -3.01% |
| 24 Jul 2025 | 416.85 | 411.50 | 430.90 | 391.35 | 6012 | 1.57% |
| 23 Jul 2025 | 410.40 | 404.75 | 411.50 | 404.75 | 983 | 1.79% |
| 22 Jul 2025 | 403.20 | 413.75 | 414.15 | 402.50 | 3452 | -1.78% |
| 21 Jul 2025 | 410.50 | 413.35 | 413.90 | 406.90 | 2751 | 0.90% |
| 18 Jul 2025 | 406.85 | 400.00 | 418.60 | 400.00 | 3382 | 0.30% |
| 17 Jul 2025 | 405.65 | 414.60 | 414.60 | 405.00 | 2530 | -1.93% |
| 16 Jul 2025 | 413.65 | 402.00 | 417.65 | 402.00 | 1495 | 1.34% |
| 15 Jul 2025 | 408.20 | 413.40 | 418.25 | 392.10 | 2260 | -0.80% |
| 14 Jul 2025 | 411.50 | 416.80 | 419.90 | 409.10 | 7335 | -0.94% |
| 11 Jul 2025 | 415.40 | 418.30 | 418.85 | 409.10 | 1506 | -0.06% |
| 10 Jul 2025 | 415.65 | 420.75 | 426.70 | 412.60 | 919 | -0.19% |
| 09 Jul 2025 | 416.45 | 426.40 | 426.40 | 415.15 | 1102 | -1.58% |
| 08 Jul 2025 | 423.15 | 407.85 | 424.90 | 406.15 | 5115 | 3.43% |
| 07 Jul 2025 | 409.10 | 419.60 | 420.00 | 405.20 | 1199 | -0.75% |
| 04 Jul 2025 | 412.20 | 410.00 | 417.95 | 407.00 | 921 | -0.15% |
| 03 Jul 2025 | 412.80 | 410.20 | 416.00 | 410.20 | 1337 | 0.63% |
| 02 Jul 2025 | 410.20 | 404.10 | 428.95 | 404.10 | 4635 | 0.40% |
| 01 Jul 2025 | 408.55 | 414.70 | 416.90 | 405.00 | 664 | -1.27% |
| 30 Jun 2025 | 413.80 | 410.00 | 423.95 | 402.05 | 4235 | -1.46% |
| 27 Jun 2025 | 419.95 | 404.15 | 424.95 | 404.15 | 6063 | 1.82% |
| 26 Jun 2025 | 412.45 | 414.00 | 427.35 | 405.00 | 4172 | -1.25% |
| 25 Jun 2025 | 417.65 | 410.20 | 421.95 | 409.95 | 12071 | 1.46% |
| 24 Jun 2025 | 411.65 | 402.85 | 413.20 | 402.85 | 1800 | 3.04% |
| 23 Jun 2025 | 399.50 | 398.30 | 405.40 | 394.60 | 1811 | -2.31% |
| 20 Jun 2025 | 408.95 | 407.00 | 411.00 | 400.00 | 850 | 1.64% |
| 19 Jun 2025 | 402.35 | 408.25 | 411.95 | 400.00 | 518 | -1.63% |
| 18 Jun 2025 | 409.00 | 410.95 | 417.40 | 399.90 | 1243 | -0.47% |
| 17 Jun 2025 | 410.95 | 414.95 | 419.95 | 403.40 | 1598 | -0.28% |
| 16 Jun 2025 | 412.10 | 416.00 | 417.00 | 400.85 | 5134 | -2.33% |
| 13 Jun 2025 | 421.95 | 421.35 | 434.75 | 421.30 | 982 | -1.52% |
| 12 Jun 2025 | 428.45 | 447.85 | 447.85 | 421.30 | 1753 | 0.09% |
| 11 Jun 2025 | 428.05 | 440.00 | 440.00 | 425.00 | 3918 | -1.96% |
| 10 Jun 2025 | 436.60 | 449.80 | 449.80 | 426.15 | 2853 | 0.87% |
| 09 Jun 2025 | 432.85 | 425.00 | 445.00 | 425.00 | 2300 | -0.87% |
| 06 Jun 2025 | 436.65 | 428.00 | 437.40 | 417.95 | 4025 | 4.81% |
| 05 Jun 2025 | 416.60 | 417.10 | 427.00 | 411.00 | 2371 | -0.12% |
| 04 Jun 2025 | 417.10 | 421.75 | 428.00 | 415.30 | 1570 | -1.10% |
| 03 Jun 2025 | 421.75 | 424.75 | 424.75 | 410.00 | 1901 | 2.14% |
| 02 Jun 2025 | 412.90 | 426.25 | 430.10 | 410.00 | 3338 | -3.13% |
| 30 May 2025 | 426.25 | 424.00 | 430.80 | 416.70 | 630 | 0.59% |
| 29 May 2025 | 423.75 | 423.55 | 435.75 | 423.55 | 1018 | -0.75% |
| 28 May 2025 | 426.95 | 430.05 | 435.00 | 425.00 | 920 | -0.71% |
| 27 May 2025 | 430.00 | 424.00 | 438.95 | 424.00 | 1078 | -0.24% |
| 26 May 2025 | 431.05 | 440.00 | 440.00 | 418.85 | 805 | 0.24% |
| 23 May 2025 | 430.00 | 416.20 | 439.75 | 416.20 | 2291 | 1.18% |
| 22 May 2025 | 425.00 | 429.00 | 431.15 | 422.00 | 2208 | -1.43% |
| 21 May 2025 | 431.15 | 430.70 | 438.25 | 425.00 | 2050 | 0.10% |
| 20 May 2025 | 430.70 | 436.00 | 436.00 | 425.00 | 3240 | 0.65% |
| 19 May 2025 | 427.90 | 415.00 | 429.35 | 410.00 | 7467 | 4.42% |
| 16 May 2025 | 409.80 | 413.90 | 419.00 | 405.40 | 413 | 1.09% |
| 15 May 2025 | 405.40 | 425.00 | 425.00 | 404.15 | 487 | -2.33% |
| 14 May 2025 | 415.05 | 410.00 | 420.00 | 401.00 | 6751 | 2.46% |
| 13 May 2025 | 405.10 | 408.95 | 413.80 | 395.50 | 3770 | 0.21% |
| 12 May 2025 | 404.25 | 403.00 | 405.00 | 388.35 | 3837 | 4.11% |
| 09 May 2025 | 388.30 | 392.95 | 395.90 | 380.00 | 752 | -1.42% |
| 08 May 2025 | 393.90 | 381.00 | 406.00 | 381.00 | 3770 | 1.68% |
| 07 May 2025 | 387.40 | 378.00 | 396.00 | 378.00 | 1687 | -1.46% |
| 06 May 2025 | 393.15 | 410.00 | 410.00 | 393.10 | 4690 | -2.67% |
| 05 May 2025 | 403.95 | 405.95 | 405.95 | 384.00 | 4127 | 2.02% |
| 02 May 2025 | 395.95 | 402.00 | 412.00 | 385.00 | 3804 | 0.56% |
| 30 Apr 2025 | 393.75 | 395.00 | 395.00 | 381.50 | 4562 | 1.36% |
| 29 Apr 2025 | 388.45 | 390.00 | 393.00 | 380.85 | 2792 | 2.00% |
| 28 Apr 2025 | 380.85 | 403.95 | 403.95 | 379.00 | 3903 | -1.92% |
| 25 Apr 2025 | 388.30 | 400.00 | 400.00 | 385.00 | 2274 | -3.36% |
| 24 Apr 2025 | 401.80 | 407.15 | 407.15 | 399.05 | 973 | -1.31% |
| 23 Apr 2025 | 407.15 | 437.50 | 437.50 | 403.50 | 2470 | -2.75% |
| 22 Apr 2025 | 418.65 | 426.90 | 426.90 | 400.00 | 3260 | 2.81% |
| 21 Apr 2025 | 407.20 | 406.50 | 409.65 | 398.40 | 2637 | 4.37% |
| 17 Apr 2025 | 390.15 | 399.50 | 399.50 | 385.00 | 761 | 0.03% |
| 16 Apr 2025 | 390.05 | 397.00 | 400.00 | 389.00 | 2527 | 0.08% |
| 15 Apr 2025 | 389.75 | 387.90 | 389.75 | 375.00 | 3443 | 5.00% |
| 11 Apr 2025 | 371.20 | 377.85 | 384.50 | 368.45 | 828 | 0.31% |
| 09 Apr 2025 | 370.05 | 376.35 | 378.20 | 364.80 | 1226 | -3.63% |
| 08 Apr 2025 | 384.00 | 384.40 | 384.40 | 373.00 | 706 | 3.07% |
| 07 Apr 2025 | 372.55 | 381.50 | 381.50 | 369.80 | 900 | -4.29% |
| 04 Apr 2025 | 389.25 | 408.40 | 408.40 | 387.80 | 1799 | -4.64% |
| 03 Apr 2025 | 408.20 | 408.45 | 411.80 | 393.00 | 831 | -0.06% |
| 02 Apr 2025 | 408.45 | 401.85 | 415.95 | 390.15 | 2999 | 1.64% |
| 01 Apr 2025 | 401.85 | 398.50 | 402.00 | 386.00 | 1590 | 4.84% |
| 28 Mar 2025 | 383.30 | 380.40 | 399.00 | 380.40 | 2986 | -0.36% |
| 27 Mar 2025 | 384.70 | 418.95 | 418.95 | 380.40 | 2861 | -3.92% |
| 26 Mar 2025 | 400.40 | 418.45 | 418.45 | 400.40 | 1984 | -4.99% |
| 25 Mar 2025 | 421.45 | 455.00 | 455.00 | 421.45 | 1107 | -4.99% |
| 24 Mar 2025 | 443.60 | 442.00 | 447.65 | 440.05 | 4181 | 0.81% |
| 21 Mar 2025 | 440.05 | 448.10 | 448.10 | 435.00 | 4896 | -1.43% |
| 20 Mar 2025 | 446.45 | 427.75 | 448.10 | 427.75 | 7042 | 4.37% |
| 19 Mar 2025 | 427.75 | 430.00 | 430.95 | 422.65 | 5720 | 1.41% |
| 18 Mar 2025 | 421.80 | 422.90 | 424.95 | 413.55 | 6704 | 2.68% |
| 17 Mar 2025 | 410.80 | 429.00 | 430.00 | 408.05 | 5079 | -2.14% |
| 13 Mar 2025 | 419.80 | 424.60 | 424.60 | 414.00 | 4153 | 1.46% |
| 12 Mar 2025 | 413.75 | 411.15 | 417.95 | 402.40 | 6198 | 0.57% |
| 11 Mar 2025 | 411.40 | 409.70 | 414.25 | 397.25 | 9468 | 0.77% |
| 10 Mar 2025 | 408.25 | 408.05 | 409.70 | 395.55 | 8813 | 2.05% |
| 07 Mar 2025 | 400.05 | 393.95 | 404.00 | 390.00 | 8715 | 1.55% |
| 06 Mar 2025 | 393.95 | 385.20 | 394.75 | 381.30 | 4168 | 2.52% |
| 05 Mar 2025 | 384.25 | 396.00 | 396.00 | 382.60 | 9505 | -1.49% |
| 04 Mar 2025 | 390.05 | 393.95 | 394.00 | 375.80 | 9209 | 0.76% |
| 03 Mar 2025 | 387.10 | 379.75 | 394.40 | 350.85 | 23193 | 2.22% |
| 28 Feb 2025 | 378.70 | 379.70 | 380.95 | 371.50 | 9563 | -0.63% |
| 27 Feb 2025 | 381.10 | 365.10 | 384.80 | 365.10 | 10060 | 1.79% |
| 25 Feb 2025 | 374.40 | 364.95 | 377.45 | 360.20 | 6891 | 2.32% |
| 24 Feb 2025 | 365.90 | 364.25 | 368.00 | 350.10 | 5146 | 0.45% |
| 21 Feb 2025 | 364.25 | 364.80 | 368.05 | 353.00 | 6044 | 1.69% |
| 20 Feb 2025 | 358.20 | 346.00 | 363.15 | 333.80 | 8495 | 8.04% |
| 19 Feb 2025 | 331.55 | 316.00 | 335.35 | 316.00 | 2941 | 0.84% |
| 18 Feb 2025 | 328.80 | 322.90 | 338.80 | 310.10 | 6447 | 1.83% |
| 17 Feb 2025 | 322.90 | 341.25 | 343.50 | 319.10 | 4468 | -3.27% |
| 14 Feb 2025 | 333.80 | 336.40 | 340.40 | 330.10 | 6545 | -0.12% |
| 13 Feb 2025 | 334.20 | 341.55 | 341.55 | 330.10 | 3250 | -0.68% |
| 12 Feb 2025 | 336.50 | 354.45 | 354.45 | 330.45 | 10726 | -5.06% |
| 11 Feb 2025 | 354.45 | 382.40 | 382.40 | 335.15 | 9016 | -4.58% |
| 10 Feb 2025 | 371.45 | 389.00 | 389.00 | 366.00 | 3546 | -1.12% |
| 07 Feb 2025 | 375.65 | 380.75 | 382.40 | 371.10 | 3865 | 0.15% |
| 06 Feb 2025 | 375.10 | 405.70 | 407.70 | 371.00 | 20765 | -6.89% |
| 05 Feb 2025 | 402.85 | 400.35 | 405.00 | 394.25 | 3687 | 1.67% |
| 04 Feb 2025 | 396.25 | 411.00 | 411.10 | 391.95 | 8928 | -2.02% |
| 03 Feb 2025 | 404.40 | 401.40 | 410.00 | 382.05 | 10761 | 0.77% |
| 01 Feb 2025 | 401.30 | 398.00 | 420.00 | 395.70 | 6293 | 2.16% |
| 31 Jan 2025 | 392.80 | 384.20 | 398.45 | 384.20 | 3373 | 2.11% |
| 30 Jan 2025 | 384.70 | 395.10 | 399.05 | 374.20 | 3686 | -2.11% |
| 29 Jan 2025 | 393.00 | 370.20 | 399.25 | 367.80 | 3338 | 6.71% |
| 28 Jan 2025 | 368.30 | 357.20 | 374.40 | 349.80 | 4752 | 3.64% |
| 27 Jan 2025 | 355.35 | 366.70 | 368.15 | 348.95 | 5515 | -3.97% |
| 24 Jan 2025 | 370.05 | 376.10 | 385.90 | 365.00 | 3720 | -1.57% |
| 23 Jan 2025 | 375.95 | 386.20 | 386.65 | 373.85 | 4304 | -3.54% |
| 22 Jan 2025 | 389.75 | 399.80 | 407.65 | 377.00 | 4789 | -2.00% |
| 21 Jan 2025 | 397.70 | 398.15 | 408.00 | 391.10 | 4309 | 1.99% |
| 20 Jan 2025 | 389.95 | 390.00 | 408.35 | 385.00 | 3470 | -0.94% |
| 17 Jan 2025 | 393.65 | 393.50 | 400.00 | 388.05 | 1625 | 0.56% |
| 16 Jan 2025 | 391.45 | 384.10 | 396.05 | 382.55 | 3182 | 2.46% |
| 15 Jan 2025 | 382.05 | 401.45 | 401.45 | 378.50 | 6707 | -3.43% |
| 14 Jan 2025 | 395.60 | 384.10 | 410.00 | 378.85 | 8482 | 3.53% |
| 13 Jan 2025 | 382.10 | 393.00 | 393.00 | 376.25 | 7836 | -2.81% |
| 10 Jan 2025 | 393.15 | 384.85 | 403.90 | 371.95 | 16202 | 2.53% |
| 09 Jan 2025 | 383.45 | 376.35 | 434.50 | 376.35 | 71032 | 1.89% |
| 08 Jan 2025 | 376.35 | 391.80 | 391.90 | 367.00 | 11193 | -3.45% |
| 07 Jan 2025 | 389.80 | 389.10 | 401.60 | 370.05 | 12602 | 0.58% |
| 06 Jan 2025 | 387.55 | 425.30 | 425.30 | 384.75 | 18719 | -8.40% |
| 03 Jan 2025 | 423.10 | 418.35 | 426.00 | 412.95 | 7346 | 1.56% |
| 02 Jan 2025 | 416.60 | 425.00 | 429.75 | 404.95 | 7621 | -0.67% |
| 01 Jan 2025 | 419.40 | 406.10 | 427.35 | 403.30 | 4561 | 3.47% |
| 31 Dec 2024 | 405.35 | 405.60 | 414.20 | 393.55 | 8375 | 0.46% |
| 30 Dec 2024 | 403.50 | 431.05 | 431.05 | 399.05 | 10432 | -6.39% |
| 27 Dec 2024 | 431.05 | 442.15 | 442.15 | 424.90 | 6021 | -2.01% |
| 26 Dec 2024 | 439.90 | 436.70 | 446.60 | 424.95 | 6224 | 1.25% |
| 24 Dec 2024 | 434.45 | 433.20 | 448.65 | 428.20 | 5402 | 0.81% |
| 23 Dec 2024 | 430.95 | 424.35 | 448.00 | 424.35 | 10516 | 1.60% |
| 20 Dec 2024 | 424.15 | 446.80 | 451.90 | 420.80 | 7840 | -4.58% |
| 19 Dec 2024 | 444.50 | 455.95 | 465.95 | 440.15 | 6193 | -2.12% |
| 18 Dec 2024 | 454.15 | 476.15 | 476.15 | 450.25 | 10709 | -2.44% |
| 17 Dec 2024 | 465.50 | 479.95 | 495.95 | 460.00 | 11141 | -3.11% |
| 16 Dec 2024 | 480.45 | 488.50 | 514.20 | 469.05 | 8044 | -1.13% |
| 13 Dec 2024 | 485.95 | 503.00 | 509.00 | 477.40 | 8602 | -1.60% |
| 12 Dec 2024 | 493.85 | 501.00 | 513.80 | 491.00 | 3809 | -1.63% |
| 11 Dec 2024 | 502.05 | 507.30 | 513.95 | 496.90 | 8439 | 0.95% |
| 10 Dec 2024 | 497.35 | 485.00 | 509.00 | 483.05 | 7958 | 1.40% |
| 09 Dec 2024 | 490.50 | 494.00 | 494.00 | 489.15 | 4635 | 1.24% |
| 06 Dec 2024 | 484.50 | 483.00 | 494.00 | 472.40 | 4109 | 2.22% |
| 05 Dec 2024 | 474.00 | 466.50 | 480.00 | 466.50 | 4505 | 1.94% |
| 04 Dec 2024 | 465.00 | 496.60 | 509.10 | 460.00 | 18831 | -6.35% |
| 03 Dec 2024 | 496.55 | 466.90 | 499.80 | 457.10 | 12707 | 7.78% |
| 02 Dec 2024 | 460.70 | 455.00 | 463.70 | 455.00 | 5160 | 0.88% |
| 29 Nov 2024 | 456.70 | 464.65 | 464.65 | 450.55 | 5809 | -0.29% |
| 28 Nov 2024 | 458.05 | 454.95 | 463.45 | 449.95 | 6069 | 2.19% |
| 27 Nov 2024 | 448.25 | 485.90 | 496.00 | 430.15 | 38760 | -7.19% |
| 26 Nov 2024 | 483.00 | 466.15 | 484.75 | 459.30 | 6360 | 6.25% |
| 25 Nov 2024 | 454.60 | 475.00 | 475.00 | 451.00 | 5170 | -0.89% |
| 22 Nov 2024 | 458.70 | 448.00 | 469.40 | 444.00 | 4157 | 2.39% |
| 21 Nov 2024 | 448.00 | 484.05 | 484.05 | 442.10 | 7496 | -4.80% |
| 19 Nov 2024 | 470.60 | 489.80 | 489.90 | 463.15 | 7011 | -1.57% |
| 18 Nov 2024 | 478.10 | 500.90 | 509.95 | 471.05 | 9194 | -0.48% |
| 14 Nov 2024 | 480.40 | 487.60 | 499.80 | 464.00 | 6120 | -1.48% |
| 13 Nov 2024 | 487.60 | 517.95 | 518.80 | 486.35 | 6660 | -4.76% |
| 12 Nov 2024 | 511.95 | 532.95 | 532.95 | 511.20 | 2072 | -1.55% |
| 11 Nov 2024 | 520.00 | 520.20 | 529.95 | 512.00 | 4318 | -0.91% |
| 08 Nov 2024 | 524.75 | 510.00 | 526.80 | 510.00 | 2890 | 2.13% |
| 07 Nov 2024 | 513.80 | 519.60 | 519.60 | 507.00 | 885 | -0.09% |
| 06 Nov 2024 | 514.25 | 513.95 | 516.80 | 505.00 | 3232 | 1.40% |
| 05 Nov 2024 | 507.15 | 519.70 | 519.70 | 502.55 | 2550 | -1.29% |
| 04 Nov 2024 | 513.80 | 522.85 | 522.85 | 505.70 | 1407 | 0.20% |
| 01 Nov 2024 | 512.80 | 523.95 | 523.95 | 504.00 | 3907 | -0.54% |
| 31 Oct 2024 | 515.60 | 516.10 | 522.20 | 511.90 | 3425 | -2.46% |
| 30 Oct 2024 | 528.60 | 528.00 | 559.90 | 514.75 | 23870 | -2.44% |
| 29 Oct 2024 | 541.80 | 507.00 | 548.95 | 507.00 | 2380 | 2.11% |
| 28 Oct 2024 | 530.60 | 539.95 | 539.95 | 516.80 | 4459 | -2.45% |
| 25 Oct 2024 | 543.95 | 532.05 | 543.95 | 510.15 | 4344 | 1.29% |
| 24 Oct 2024 | 537.00 | 550.00 | 555.55 | 530.65 | 3157 | -3.69% |
| 23 Oct 2024 | 557.55 | 555.00 | 565.50 | 530.00 | 4799 | 0.23% |
| 22 Oct 2024 | 556.25 | 605.25 | 605.25 | 548.05 | 12805 | -3.50% |
| 21 Oct 2024 | 576.45 | 551.80 | 578.55 | 551.80 | 15201 | 4.62% |
| 18 Oct 2024 | 551.00 | 548.00 | 551.00 | 548.00 | 2658 | 0.18% |
| 17 Oct 2024 | 550.00 | 563.00 | 563.00 | 550.00 | 1867 | -0.72% |
| 16 Oct 2024 | 554.00 | 541.25 | 555.95 | 541.25 | 2954 | 1.52% |
| 15 Oct 2024 | 545.70 | 535.00 | 545.70 | 535.00 | 2782 | 2.00% |
| 14 Oct 2024 | 535.00 | 545.90 | 545.90 | 535.00 | 2386 | -2.00% |
| 11 Oct 2024 | 545.90 | 551.80 | 551.80 | 545.90 | 977 | 0.91% |
| 10 Oct 2024 | 541.00 | 541.00 | 541.00 | 540.00 | 1045 | 2.00% |
| 09 Oct 2024 | 530.40 | 515.15 | 530.40 | 515.15 | 1367 | 2.00% |
| 08 Oct 2024 | 520.00 | 528.00 | 528.00 | 520.00 | 890 | -1.94% |
| 07 Oct 2024 | 530.30 | 530.30 | 530.30 | 530.30 | 1099 | -2.00% |
| 04 Oct 2024 | 541.10 | 541.10 | 541.10 | 541.10 | 503 | -2.00% |
| 03 Oct 2024 | 552.15 | 563.00 | 563.00 | 552.10 | 3791 | -1.98% |
| 01 Oct 2024 | 563.30 | 570.00 | 570.00 | 563.30 | 1602 | -2.00% |
| 30 Sep 2024 | 574.80 | 586.45 | 586.45 | 574.80 | 1661 | -1.99% |
| 27 Sep 2024 | 586.50 | 586.50 | 586.50 | 586.50 | 6746 | 2.00% |
| 26 Sep 2024 | 575.00 | 565.00 | 575.00 | 565.00 | 5645 | 2.00% |
| 25 Sep 2024 | 563.75 | 555.00 | 564.00 | 554.00 | 2603 | 1.94% |
| 24 Sep 2024 | 553.00 | 553.00 | 555.00 | 553.00 | 4991 | 0.16% |
| 23 Sep 2024 | 552.10 | 544.00 | 552.10 | 544.00 | 2490 | 1.49% |
| 20 Sep 2024 | 544.00 | 543.00 | 544.00 | 543.00 | 1122 | 0.36% |
| 19 Sep 2024 | 542.05 | 542.00 | 542.05 | 542.00 | 5460 | 0.01% |
| 18 Sep 2024 | 542.00 | 541.35 | 542.00 | 541.00 | 1421 | 0.18% |
| 17 Sep 2024 | 541.00 | 540.05 | 541.00 | 540.05 | 1207 | 0.56% |
| 16 Sep 2024 | 538.00 | 534.00 | 538.00 | 534.00 | 6349 | 0.28% |
| 13 Sep 2024 | 536.50 | 536.05 | 536.50 | 536.05 | 4752 | -0.98% |
| 12 Sep 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 1034 | -2.00% |
| 11 Sep 2024 | 552.85 | 552.85 | 552.85 | 552.85 | 1846 | -1.99% |
| 10 Sep 2024 | 564.10 | 556.20 | 582.60 | 548.00 | 4804 | 1.42% |
| 09 Sep 2024 | 556.20 | 550.20 | 572.00 | 535.10 | 13180 | 1.91% |
| 06 Sep 2024 | 545.75 | 538.00 | 545.75 | 526.00 | 21460 | 4.99% |
| 05 Sep 2024 | 519.80 | 495.05 | 519.80 | 495.05 | 11873 | 5.00% |
| 04 Sep 2024 | 495.05 | 493.45 | 509.85 | 493.45 | 9950 | 0.32% |
| 03 Sep 2024 | 493.45 | 490.90 | 507.90 | 486.30 | 9663 | 0.35% |
| 02 Sep 2024 | 491.75 | 507.00 | 520.00 | 485.20 | 24737 | -0.74% |
| 30 Aug 2024 | 495.40 | 503.95 | 517.50 | 482.00 | 13218 | -1.82% |
| 29 Aug 2024 | 504.60 | 500.55 | 525.00 | 496.80 | 12497 | -3.51% |
| 28 Aug 2024 | 522.95 | 512.00 | 525.10 | 511.00 | 29178 | 4.57% |
| 27 Aug 2024 | 500.10 | 488.30 | 505.00 | 483.00 | 17465 | 2.42% |
| 26 Aug 2024 | 488.30 | 483.00 | 503.00 | 483.00 | 38070 | 1.16% |
| 23 Aug 2024 | 482.70 | 488.00 | 495.00 | 470.50 | 29619 | -0.88% |
| 22 Aug 2024 | 487.00 | 490.85 | 497.45 | 483.00 | 27655 | -0.78% |
| 21 Aug 2024 | 490.85 | 491.60 | 500.00 | 484.35 | 4777 | -0.15% |
| 20 Aug 2024 | 491.60 | 481.00 | 498.00 | 481.00 | 2205 | 0.72% |
| 19 Aug 2024 | 488.10 | 470.00 | 492.00 | 470.00 | 4597 | 4.11% |
| 16 Aug 2024 | 468.85 | 480.50 | 480.50 | 460.00 | 4479 | -0.47% |
| 14 Aug 2024 | 471.05 | 475.00 | 485.00 | 461.00 | 6270 | -0.86% |
| 13 Aug 2024 | 475.15 | 496.90 | 504.30 | 470.00 | 17234 | -4.24% |
| 12 Aug 2024 | 496.20 | 509.90 | 510.95 | 477.55 | 57390 | 0.79% |
| 09 Aug 2024 | 492.30 | 457.20 | 509.00 | 450.05 | 122304 | 9.68% |
| 08 Aug 2024 | 448.85 | 445.00 | 452.15 | 443.70 | 30441 | 0.91% |
| 07 Aug 2024 | 444.80 | 442.00 | 449.75 | 441.00 | 53210 | 0.62% |
| 06 Aug 2024 | 442.05 | 433.10 | 446.95 | 429.00 | 67155 | 2.56% |
| 05 Aug 2024 | 431.00 | 440.00 | 440.00 | 417.60 | 45329 | -4.16% |
| 02 Aug 2024 | 449.70 | 436.95 | 462.25 | 435.00 | 24994 | 3.30% |
| 01 Aug 2024 | 435.35 | 455.90 | 455.90 | 433.10 | 14822 | -0.42% |
| 31 Jul 2024 | 437.20 | 440.10 | 446.10 | 431.00 | 16440 | -1.01% |
| 30 Jul 2024 | 441.65 | 444.10 | 448.00 | 428.00 | 12070 | 0.95% |
| 29 Jul 2024 | 437.50 | 450.00 | 455.90 | 436.00 | 11763 | -1.74% |
| 26 Jul 2024 | 445.25 | 430.20 | 455.55 | 430.20 | 9880 | 1.03% |
| 25 Jul 2024 | 440.70 | 425.05 | 450.00 | 421.45 | 12822 | 2.97% |
| 24 Jul 2024 | 428.00 | 425.95 | 437.95 | 424.95 | 3247 | 0.91% |
| 23 Jul 2024 | 424.15 | 440.65 | 441.70 | 416.75 | 4496 | -0.93% |
| 22 Jul 2024 | 428.15 | 425.00 | 448.45 | 406.60 | 10522 | 2.80% |
| 19 Jul 2024 | 416.50 | 410.20 | 419.00 | 410.20 | 3684 | -0.17% |
| 18 Jul 2024 | 417.20 | 424.60 | 424.65 | 413.40 | 4756 | 0.19% |
| 16 Jul 2024 | 416.40 | 427.55 | 430.15 | 412.85 | 6396 | -0.89% |
| 15 Jul 2024 | 420.15 | 430.95 | 430.95 | 414.40 | 6359 | -0.57% |
| 12 Jul 2024 | 422.55 | 433.95 | 433.95 | 419.15 | 5859 | -1.07% |
| 11 Jul 2024 | 427.10 | 438.20 | 440.00 | 425.00 | 8970 | -1.44% |
| 10 Jul 2024 | 433.35 | 446.05 | 448.05 | 425.05 | 10887 | -1.81% |
| 09 Jul 2024 | 441.35 | 455.35 | 462.45 | 438.75 | 9087 | -1.93% |
| 08 Jul 2024 | 450.05 | 445.00 | 457.55 | 445.00 | 6834 | -0.41% |
| 05 Jul 2024 | 451.90 | 450.20 | 461.40 | 444.70 | 8032 | -2.02% |
| 04 Jul 2024 | 461.20 | 467.85 | 469.30 | 460.10 | 4510 | 0.00% |
| 03 Jul 2024 | 461.20 | 474.95 | 474.95 | 460.00 | 6776 | -0.96% |
| 02 Jul 2024 | 465.65 | 468.55 | 469.90 | 451.50 | 13090 | 1.40% |
| 01 Jul 2024 | 459.20 | 465.00 | 476.95 | 450.45 | 21491 | 0.22% |
| 28 Jun 2024 | 458.20 | 451.35 | 471.00 | 447.00 | 40643 | 3.71% |
| 27 Jun 2024 | 441.80 | 439.30 | 455.90 | 437.00 | 12556 | 0.57% |
| 26 Jun 2024 | 439.30 | 443.35 | 448.25 | 436.00 | 5941 | 0.57% |
| 25 Jun 2024 | 436.80 | 453.40 | 462.00 | 432.00 | 26038 | -3.06% |
| 24 Jun 2024 | 450.60 | 440.00 | 474.75 | 428.80 | 82279 | 3.56% |
| 21 Jun 2024 | 435.10 | 432.90 | 439.90 | 421.00 | 15469 | 1.73% |
| 20 Jun 2024 | 427.70 | 415.00 | 435.00 | 411.70 | 16385 | 3.91% |
| 19 Jun 2024 | 411.60 | 400.30 | 415.00 | 398.10 | 16076 | 4.28% |
| 18 Jun 2024 | 394.70 | 411.35 | 413.85 | 385.00 | 22908 | -3.25% |
| 14 Jun 2024 | 407.95 | 416.90 | 416.90 | 405.00 | 6430 | -1.25% |
| 13 Jun 2024 | 413.10 | 419.00 | 422.95 | 410.00 | 13662 | -1.40% |
| 12 Jun 2024 | 418.95 | 426.20 | 431.05 | 416.00 | 12067 | -1.50% |
| 11 Jun 2024 | 425.35 | 412.50 | 453.80 | 412.50 | 46730 | 1.00% |
| 10 Jun 2024 | 421.15 | 433.30 | 444.60 | 418.45 | 12681 | -2.77% |
| 07 Jun 2024 | 433.15 | 435.50 | 446.95 | 410.30 | 60244 | 0.70% |
| 06 Jun 2024 | 430.15 | 419.00 | 447.30 | 419.00 | 90351 | 2.66% |
| 05 Jun 2024 | 419.00 | 401.80 | 439.70 | 382.00 | 76204 | 7.64% |
| 04 Jun 2024 | 389.25 | 397.15 | 402.45 | 364.20 | 34747 | -3.46% |
| 03 Jun 2024 | 403.20 | 419.00 | 419.00 | 396.30 | 24584 | -0.22% |
| 31 May 2024 | 404.10 | 406.85 | 415.00 | 395.00 | 41725 | 1.23% |
| 30 May 2024 | 399.20 | 396.40 | 410.00 | 379.10 | 53301 | 2.21% |
| 29 May 2024 | 390.55 | 393.00 | 399.95 | 388.00 | 45507 | 1.75% |
| 28 May 2024 | 383.85 | 366.35 | 390.20 | 366.30 | 49454 | 4.00% |
| 27 May 2024 | 369.10 | 374.95 | 374.95 | 359.05 | 26839 | 0.92% |
| 24 May 2024 | 365.75 | 358.25 | 369.00 | 350.00 | 36325 | 3.12% |
| 23 May 2024 | 354.70 | 375.00 | 381.00 | 349.05 | 35208 | -4.23% |
| 22 May 2024 | 370.35 | 357.80 | 395.45 | 350.80 | 249708 | 4.99% |
| 21 May 2024 | 352.75 | 350.00 | 355.95 | 337.00 | 47201 | 2.22% |
| 18 May 2024 | 345.10 | 352.60 | 356.00 | 335.90 | 4963 | -1.19% |
| 17 May 2024 | 349.25 | 341.95 | 352.00 | 339.00 | 53414 | 4.19% |
| 16 May 2024 | 335.20 | 330.00 | 338.40 | 326.55 | 23584 | 3.11% |
| 15 May 2024 | 325.10 | 315.30 | 328.65 | 315.00 | 39716 | 3.82% |
| 14 May 2024 | 313.15 | 309.05 | 316.00 | 309.05 | 16824 | 1.49% |
| 13 May 2024 | 308.55 | 314.95 | 320.00 | 303.90 | 10990 | -2.03% |
| 10 May 2024 | 314.95 | 307.10 | 318.00 | 293.80 | 13369 | 2.62% |
| 09 May 2024 | 306.90 | 312.10 | 317.25 | 301.80 | 9239 | -2.65% |
| 08 May 2024 | 315.25 | 315.40 | 318.45 | 311.15 | 5847 | 0.14% |
| 07 May 2024 | 314.80 | 321.00 | 324.95 | 311.15 | 7123 | -1.50% |
| 06 May 2024 | 319.60 | 314.75 | 325.85 | 305.20 | 21098 | 1.65% |
| 03 May 2024 | 314.40 | 319.05 | 326.85 | 311.00 | 11303 | -1.60% |
| 02 May 2024 | 319.50 | 320.35 | 323.90 | 318.15 | 7586 | -0.02% |
| 30 Apr 2024 | 319.55 | 328.00 | 328.00 | 317.45 | 27341 | 0.41% |
| 29 Apr 2024 | 318.25 | 329.35 | 335.95 | 316.10 | 17557 | -3.37% |
| 26 Apr 2024 | 329.35 | 324.10 | 332.00 | 319.50 | 15262 | 2.71% |
| 25 Apr 2024 | 320.65 | 324.90 | 330.95 | 318.55 | 12319 | -0.96% |
| 24 Apr 2024 | 323.75 | 321.25 | 332.00 | 321.15 | 17866 | 0.81% |
| 23 Apr 2024 | 321.15 | 332.20 | 336.70 | 318.10 | 41915 | -1.67% |
| 22 Apr 2024 | 326.60 | 319.90 | 360.95 | 319.35 | 138152 | 5.41% |
| 19 Apr 2024 | 309.85 | 308.35 | 315.90 | 308.20 | 30582 | -1.02% |
| 18 Apr 2024 | 313.05 | 314.00 | 321.20 | 312.05 | 16896 | 0.13% |
| 16 Apr 2024 | 312.65 | 313.70 | 324.95 | 309.60 | 32756 | -0.33% |
| 15 Apr 2024 | 313.70 | 328.00 | 328.00 | 312.00 | 14421 | -4.59% |
| 12 Apr 2024 | 328.80 | 331.20 | 339.15 | 325.00 | 33900 | -0.42% |
| 10 Apr 2024 | 330.20 | 336.00 | 345.45 | 327.00 | 39023 | -3.12% |
| 09 Apr 2024 | 340.85 | 358.00 | 359.00 | 332.30 | 55768 | -4.82% |
| 08 Apr 2024 | 358.10 | 319.95 | 372.00 | 314.10 | 137870 | 15.22% |
| 05 Apr 2024 | 310.80 | 317.75 | 319.85 | 308.40 | 32336 | 0.00% |
| 04 Apr 2024 | 310.80 | 320.95 | 320.95 | 308.95 | 15096 | -2.42% |
| 03 Apr 2024 | 318.50 | 318.00 | 324.00 | 311.15 | 10038 | 2.41% |
| 02 Apr 2024 | 311.00 | 314.00 | 320.15 | 308.00 | 32477 | -1.68% |
| 01 Apr 2024 | 316.30 | 332.00 | 332.00 | 314.00 | 6045 | -1.17% |
| 28 Mar 2024 | 320.05 | 329.85 | 332.00 | 316.45 | 9403 | 0.82% |
| 27 Mar 2024 | 317.45 | 324.00 | 325.95 | 315.15 | 6188 | -2.08% |
| 26 Mar 2024 | 324.20 | 337.70 | 344.70 | 323.05 | 9920 | -2.92% |
| 22 Mar 2024 | 333.95 | 321.80 | 340.95 | 321.80 | 19920 | 3.12% |
| 21 Mar 2024 | 323.85 | 339.95 | 339.95 | 320.00 | 7622 | -2.03% |
| 20 Mar 2024 | 330.55 | 328.80 | 332.50 | 319.90 | 11687 | 1.04% |
| 19 Mar 2024 | 327.15 | 325.00 | 334.05 | 317.45 | 17295 | 1.32% |
| 18 Mar 2024 | 322.90 | 316.20 | 329.90 | 313.05 | 10091 | 0.73% |
| 15 Mar 2024 | 320.55 | 323.35 | 333.00 | 307.05 | 23445 | -0.87% |
| 14 Mar 2024 | 323.35 | 285.00 | 341.75 | 281.55 | 75841 | 13.54% |
| 13 Mar 2024 | 284.80 | 308.05 | 313.05 | 280.05 | 33995 | -7.64% |
| 12 Mar 2024 | 308.35 | 324.55 | 333.00 | 308.00 | 13499 | -5.14% |
| 11 Mar 2024 | 325.05 | 333.80 | 348.95 | 322.85 | 14512 | -2.75% |
| 07 Mar 2024 | 334.25 | 333.00 | 344.45 | 327.40 | 10482 | 0.13% |
| 06 Mar 2024 | 333.80 | 356.95 | 357.00 | 327.55 | 25139 | -4.64% |
| 05 Mar 2024 | 350.05 | 349.05 | 354.00 | 342.05 | 30123 | 0.29% |
| 04 Mar 2024 | 349.05 | 355.00 | 361.95 | 344.00 | 13420 | -0.48% |
| 02 Mar 2024 | 350.75 | 358.00 | 358.00 | 345.65 | 3147 | 1.48% |
| 01 Mar 2024 | 345.65 | 358.80 | 367.45 | 341.55 | 65232 | -1.82% |
| 29 Feb 2024 | 352.05 | 332.00 | 375.00 | 320.25 | 191229 | 7.58% |
| 28 Feb 2024 | 327.25 | 341.55 | 341.55 | 318.00 | 15879 | -2.27% |
| 27 Feb 2024 | 334.85 | 344.70 | 345.85 | 333.00 | 22112 | -0.77% |
| 26 Feb 2024 | 337.45 | 338.95 | 349.95 | 332.45 | 68273 | 1.31% |
| 23 Feb 2024 | 333.10 | 319.60 | 336.00 | 309.40 | 73422 | 7.68% |
| 22 Feb 2024 | 309.35 | 312.10 | 312.10 | 290.30 | 15754 | -1.26% |
| 21 Feb 2024 | 313.30 | 320.00 | 321.95 | 310.00 | 14182 | -0.96% |
| 20 Feb 2024 | 316.35 | 311.90 | 321.95 | 302.45 | 35891 | 3.60% |
| 19 Feb 2024 | 305.35 | 301.00 | 312.00 | 294.00 | 17207 | 1.50% |
| 16 Feb 2024 | 300.85 | 299.00 | 304.00 | 285.05 | 5107 | 2.26% |
| 15 Feb 2024 | 294.20 | 297.95 | 297.95 | 291.05 | 4663 | 1.55% |
| 14 Feb 2024 | 289.70 | 279.80 | 291.00 | 271.25 | 3518 | 3.06% |
| 13 Feb 2024 | 281.10 | 281.65 | 290.90 | 275.10 | 3627 | 0.02% |
| 12 Feb 2024 | 281.05 | 288.00 | 293.90 | 276.00 | 14744 | -4.78% |
| 09 Feb 2024 | 295.15 | 298.80 | 313.00 | 288.05 | 27108 | -0.24% |
| 08 Feb 2024 | 295.85 | 301.60 | 305.00 | 293.10 | 7686 | -1.71% |
| 07 Feb 2024 | 301.00 | 295.00 | 303.00 | 290.60 | 8381 | 2.96% |
| 06 Feb 2024 | 292.35 | 292.00 | 295.05 | 287.55 | 7365 | 0.46% |
| 05 Feb 2024 | 291.00 | 301.60 | 304.40 | 289.00 | 10602 | -2.07% |
| 02 Feb 2024 | 297.15 | 300.00 | 304.95 | 295.40 | 9022 | 0.07% |
| 01 Feb 2024 | 296.95 | 311.00 | 311.10 | 295.00 | 21733 | -6.65% |
| 31 Jan 2024 | 318.10 | 320.45 | 325.00 | 313.15 | 13615 | 0.60% |
| 30 Jan 2024 | 316.20 | 302.15 | 320.95 | 298.00 | 36151 | 5.56% |
| 29 Jan 2024 | 299.55 | 300.00 | 311.80 | 292.10 | 21878 | 0.84% |
| 25 Jan 2024 | 297.05 | 291.15 | 300.00 | 291.05 | 5870 | 0.61% |
| 24 Jan 2024 | 295.25 | 286.10 | 299.00 | 282.65 | 7729 | 3.54% |
| 23 Jan 2024 | 285.15 | 302.65 | 306.85 | 283.10 | 7377 | -4.10% |
| 20 Jan 2024 | 297.35 | 305.70 | 305.70 | 291.20 | 5446 | -1.08% |
| 19 Jan 2024 | 300.60 | 300.00 | 303.65 | 295.50 | 4033 | 1.25% |
| 18 Jan 2024 | 296.90 | 295.70 | 299.85 | 290.55 | 4754 | -0.18% |
| 17 Jan 2024 | 297.45 | 300.95 | 307.85 | 291.00 | 6183 | -1.16% |
| 16 Jan 2024 | 300.95 | 298.05 | 308.00 | 293.60 | 9233 | 0.97% |
| 15 Jan 2024 | 298.05 | 307.95 | 309.95 | 295.05 | 7616 | -1.49% |
| 12 Jan 2024 | 302.55 | 311.00 | 311.00 | 301.00 | 6641 | -0.85% |
| 11 Jan 2024 | 305.15 | 297.95 | 311.95 | 297.95 | 32504 | 4.15% |
| 10 Jan 2024 | 293.00 | 291.10 | 298.55 | 288.20 | 12268 | 0.81% |
| 09 Jan 2024 | 290.65 | 293.05 | 298.15 | 290.00 | 20041 | -0.82% |
| 08 Jan 2024 | 293.05 | 305.35 | 305.35 | 290.00 | 26467 | -3.17% |
| 05 Jan 2024 | 302.65 | 315.25 | 315.30 | 297.10 | 18751 | -2.84% |
| 04 Jan 2024 | 311.50 | 315.40 | 315.40 | 307.20 | 8395 | 1.04% |
| 03 Jan 2024 | 308.30 | 307.90 | 311.20 | 305.05 | 9349 | 0.70% |
| 02 Jan 2024 | 306.15 | 319.00 | 319.00 | 299.00 | 20061 | -3.97% |
| 01 Jan 2024 | 318.80 | 332.00 | 332.00 | 314.30 | 13708 | -0.92% |
| 29 Dec 2023 | 321.75 | 317.85 | 326.40 | 317.85 | 23411 | 1.45% |
| 28 Dec 2023 | 317.15 | 333.95 | 338.60 | 307.05 | 37554 | -4.52% |
| 27 Dec 2023 | 332.15 | 337.00 | 347.00 | 329.20 | 70303 | 1.44% |
| 26 Dec 2023 | 327.45 | 302.95 | 329.50 | 299.05 | 70421 | 8.52% |
| 22 Dec 2023 | 301.75 | 304.00 | 304.95 | 292.00 | 31239 | 2.25% |
| 21 Dec 2023 | 295.10 | 279.05 | 296.15 | 279.00 | 14905 | 2.20% |
| 20 Dec 2023 | 288.75 | 295.90 | 299.70 | 268.05 | 33329 | -1.79% |
| 19 Dec 2023 | 294.00 | 298.95 | 298.95 | 291.85 | 16564 | 0.02% |
| 18 Dec 2023 | 293.95 | 296.05 | 296.15 | 281.00 | 11032 | -0.29% |
| 15 Dec 2023 | 294.80 | 285.05 | 304.80 | 282.55 | 32458 | 5.06% |
| 14 Dec 2023 | 280.60 | 274.00 | 283.70 | 272.35 | 12830 | 3.39% |
| 13 Dec 2023 | 271.40 | 278.00 | 280.20 | 267.05 | 16848 | -2.22% |
| 12 Dec 2023 | 277.55 | 286.80 | 286.90 | 276.00 | 6968 | -1.40% |
| 11 Dec 2023 | 281.50 | 289.70 | 289.70 | 279.00 | 7124 | 1.70% |
| 08 Dec 2023 | 276.80 | 275.80 | 285.00 | 274.15 | 12331 | -2.59% |
| 07 Dec 2023 | 284.15 | 290.00 | 294.75 | 280.00 | 17718 | -1.63% |
| 06 Dec 2023 | 288.85 | 298.00 | 298.00 | 287.05 | 12463 | -2.03% |
| 05 Dec 2023 | 294.85 | 301.00 | 301.75 | 293.85 | 12417 | -1.24% |
| 04 Dec 2023 | 298.55 | 300.00 | 301.00 | 294.55 | 19617 | 1.20% |
| 01 Dec 2023 | 295.00 | 299.00 | 299.95 | 292.15 | 12103 | 0.32% |
| 30 Nov 2023 | 294.05 | 298.80 | 300.00 | 287.05 | 18364 | -0.27% |
| 29 Nov 2023 | 294.85 | 305.00 | 305.00 | 290.50 | 18872 | -0.02% |
| 28 Nov 2023 | 294.90 | 294.20 | 305.00 | 286.75 | 43563 | 1.74% |
| 24 Nov 2023 | 289.85 | 285.15 | 300.50 | 283.55 | 45821 | 2.22% |
| 23 Nov 2023 | 283.55 | 285.95 | 285.95 | 273.55 | 14812 | 2.79% |
| 22 Nov 2023 | 275.85 | 283.15 | 288.00 | 274.40 | 15199 | -1.61% |
| 21 Nov 2023 | 280.35 | 274.85 | 285.00 | 273.00 | 49722 | 3.22% |
| 20 Nov 2023 | 271.60 | 269.80 | 277.45 | 269.05 | 22644 | 1.15% |
| 17 Nov 2023 | 268.50 | 272.40 | 277.65 | 264.05 | 31656 | 0.92% |
| 16 Nov 2023 | 266.05 | 247.95 | 273.25 | 246.05 | 106868 | 7.08% |
| 15 Nov 2023 | 248.45 | 256.95 | 256.95 | 244.05 | 9186 | 1.02% |
| 13 Nov 2023 | 245.95 | 259.50 | 259.50 | 238.50 | 15529 | -3.66% |
| 12 Nov 2023 | 255.30 | 259.15 | 259.60 | 253.00 | 9707 | 0.83% |
| 10 Nov 2023 | 253.20 | 257.80 | 257.95 | 251.00 | 19056 | 0.56% |
| 09 Nov 2023 | 251.80 | 256.90 | 256.90 | 247.05 | 16418 | 2.09% |
| 08 Nov 2023 | 246.65 | 245.00 | 253.85 | 245.00 | 15313 | -0.12% |
| 07 Nov 2023 | 246.95 | 257.95 | 257.95 | 243.10 | 29428 | 1.73% |
| 06 Nov 2023 | 242.75 | 236.80 | 242.75 | 235.15 | 38241 | 5.00% |
| 03 Nov 2023 | 231.20 | 227.25 | 232.80 | 225.25 | 10166 | 1.74% |
| 02 Nov 2023 | 227.25 | 227.45 | 232.00 | 223.00 | 6803 | -0.09% |
| 01 Nov 2023 | 227.45 | 234.05 | 238.60 | 223.55 | 10207 | -1.54% |
| 31 Oct 2023 | 231.00 | 234.85 | 238.40 | 227.00 | 15814 | 1.74% |
| 30 Oct 2023 | 227.05 | 220.60 | 227.05 | 213.45 | 21845 | 4.99% |
| 27 Oct 2023 | 216.25 | 219.85 | 219.85 | 211.00 | 5692 | 1.67% |
| 26 Oct 2023 | 212.70 | 214.80 | 219.75 | 204.40 | 6284 | -0.44% |
| 25 Oct 2023 | 213.65 | 216.10 | 218.00 | 205.35 | 23191 | -1.13% |
| 23 Oct 2023 | 216.10 | 218.00 | 219.80 | 213.90 | 32872 | 1.34% |
| 20 Oct 2023 | 213.25 | 209.80 | 216.00 | 203.00 | 16733 | 3.32% |
| 19 Oct 2023 | 206.40 | 209.90 | 209.90 | 201.55 | 4231 | 1.08% |
| 18 Oct 2023 | 204.20 | 210.00 | 211.95 | 201.25 | 8021 | -1.61% |
| 17 Oct 2023 | 207.55 | 214.00 | 214.00 | 207.00 | 4016 | -0.34% |
| 16 Oct 2023 | 208.25 | 209.00 | 211.00 | 206.65 | 5585 | -0.83% |
| 13 Oct 2023 | 210.00 | 211.00 | 213.95 | 207.00 | 1863 | -0.47% |
| 12 Oct 2023 | 211.00 | 214.40 | 214.90 | 210.00 | 6010 | -0.45% |
| 11 Oct 2023 | 211.95 | 210.00 | 214.40 | 208.00 | 2912 | 1.46% |
| 10 Oct 2023 | 208.90 | 210.00 | 217.20 | 207.05 | 2184 | -0.55% |
| 09 Oct 2023 | 210.05 | 210.00 | 218.90 | 210.00 | 3467 | -1.13% |
| 06 Oct 2023 | 212.45 | 217.00 | 217.00 | 210.55 | 4635 | -2.34% |
| 05 Oct 2023 | 217.55 | 215.55 | 220.00 | 215.55 | 2362 | 0.93% |
| 04 Oct 2023 | 215.55 | 221.00 | 221.00 | 215.00 | 3822 | -1.33% |
| 03 Oct 2023 | 218.45 | 222.05 | 222.05 | 213.20 | 3908 | -1.51% |
| 29 Sep 2023 | 221.80 | 222.05 | 225.95 | 221.00 | 3132 | -0.31% |
| 28 Sep 2023 | 222.50 | 222.00 | 229.00 | 221.15 | 7684 | 0.02% |
| 27 Sep 2023 | 222.45 | 224.00 | 229.95 | 220.10 | 10676 | -0.34% |
| 26 Sep 2023 | 223.20 | 223.95 | 225.00 | 220.30 | 6263 | -1.15% |
| 25 Sep 2023 | 225.80 | 220.00 | 227.00 | 217.00 | 6662 | 1.05% |
| 22 Sep 2023 | 223.45 | 222.50 | 225.00 | 217.00 | 18033 | 0.54% |
| 21 Sep 2023 | 222.25 | 214.05 | 224.00 | 214.05 | 24281 | 1.37% |
| 20 Sep 2023 | 219.25 | 214.00 | 228.95 | 214.00 | 12939 | -1.35% |
| 18 Sep 2023 | 222.25 | 221.00 | 229.00 | 218.00 | 15582 | 1.79% |
| 15 Sep 2023 | 218.35 | 219.65 | 220.00 | 213.50 | 27766 | 2.95% |
| 14 Sep 2023 | 212.10 | 205.90 | 213.00 | 205.00 | 15743 | 4.30% |
| 13 Sep 2023 | 203.35 | 201.80 | 206.60 | 199.00 | 5939 | 1.57% |
| 12 Sep 2023 | 200.20 | 209.65 | 209.65 | 199.20 | 13688 | -4.51% |
| 11 Sep 2023 | 209.65 | 210.00 | 215.85 | 206.05 | 7665 | 0.99% |
| 08 Sep 2023 | 207.60 | 204.05 | 210.00 | 204.05 | 7328 | -0.26% |
| 07 Sep 2023 | 208.15 | 208.30 | 211.80 | 207.00 | 8059 | 0.00% |
| 06 Sep 2023 | 208.15 | 198.00 | 211.70 | 198.00 | 7936 | 0.36% |
| 05 Sep 2023 | 207.40 | 213.90 | 213.90 | 205.65 | 9233 | -1.71% |
| 04 Sep 2023 | 211.00 | 216.00 | 217.75 | 211.00 | 9330 | -1.59% |
| 01 Sep 2023 | 214.40 | 218.45 | 218.45 | 212.00 | 8860 | -0.90% |
| 31 Aug 2023 | 216.35 | 220.85 | 220.85 | 212.00 | 9102 | -1.99% |
| 30 Aug 2023 | 220.75 | 221.70 | 225.00 | 211.00 | 17949 | -0.43% |
| 29 Aug 2023 | 221.70 | 223.75 | 230.00 | 220.10 | 10949 | -0.58% |
| 28 Aug 2023 | 223.00 | 224.95 | 228.00 | 214.60 | 18552 | 0.77% |
| 25 Aug 2023 | 221.30 | 212.90 | 222.75 | 209.00 | 24707 | 3.95% |
| 24 Aug 2023 | 212.90 | 217.00 | 217.00 | 209.00 | 17359 | 0.97% |
| 23 Aug 2023 | 210.85 | 207.00 | 211.65 | 205.00 | 12885 | 2.18% |
| 22 Aug 2023 | 206.35 | 209.50 | 209.50 | 202.00 | 12489 | -1.55% |
| 21 Aug 2023 | 209.60 | 202.50 | 216.15 | 201.65 | 14208 | -0.26% |
| 18 Aug 2023 | 210.15 | 217.00 | 217.00 | 207.00 | 28465 | -1.59% |
| 17 Aug 2023 | 213.55 | 210.00 | 215.00 | 207.25 | 20117 | 1.45% |
| 16 Aug 2023 | 210.50 | 214.00 | 215.00 | 201.70 | 13367 | -0.61% |
| 14 Aug 2023 | 211.80 | 208.00 | 217.00 | 208.00 | 15366 | 2.29% |
| 11 Aug 2023 | 207.05 | 192.15 | 207.05 | 192.00 | 20996 | 4.99% |
| 10 Aug 2023 | 197.20 | 208.50 | 208.95 | 197.20 | 21163 | -4.99% |
| 09 Aug 2023 | 207.55 | 218.00 | 218.00 | 206.55 | 24173 | -4.53% |
| 08 Aug 2023 | 217.40 | 225.15 | 225.15 | 214.80 | 18687 | -3.85% |
| 07 Aug 2023 | 226.10 | 212.70 | 235.05 | 212.70 | 77493 | 0.98% |
| 04 Aug 2023 | 223.90 | 225.65 | 235.00 | 223.90 | 27655 | -4.99% |
| 03 Aug 2023 | 235.65 | 232.00 | 239.60 | 224.00 | 140400 | 1.27% |
| 02 Aug 2023 | 232.70 | 225.00 | 239.00 | 217.60 | 289119 | -0.21% |
| 01 Aug 2023 | 233.20 | 202.00 | 239.00 | 197.35 | 1438407 | 16.37% |
| 31 Jul 2023 | 200.40 | 188.70 | 208.25 | 180.00 | 1388235 | 15.47% |
| 28 Jul 2023 | 173.55 | 168.00 | 178.80 | 168.00 | 221747 | 3.80% |
| 27 Jul 2023 | 167.20 | 167.00 | 170.00 | 163.90 | 72556 | 0.91% |
| 26 Jul 2023 | 165.70 | 151.60 | 168.25 | 151.15 | 70829 | 11.39% |
| 25 Jul 2023 | 148.75 | 152.00 | 153.00 | 148.00 | 16462 | -2.49% |
| 24 Jul 2023 | 152.55 | 157.70 | 157.70 | 152.00 | 13790 | -1.80% |
| 21 Jul 2023 | 155.35 | 159.00 | 159.00 | 153.85 | 19525 | -0.89% |
| 20 Jul 2023 | 156.75 | 155.10 | 159.30 | 154.05 | 16807 | 2.59% |
| 19 Jul 2023 | 152.80 | 163.70 | 163.70 | 151.15 | 45998 | -5.27% |
| 18 Jul 2023 | 161.30 | 165.00 | 165.75 | 160.75 | 9404 | -0.77% |
| 17 Jul 2023 | 162.55 | 167.80 | 167.80 | 162.00 | 14007 | -1.69% |
| 14 Jul 2023 | 165.35 | 157.65 | 167.00 | 157.50 | 30194 | 4.88% |
| 13 Jul 2023 | 157.65 | 159.00 | 168.35 | 157.05 | 33897 | -0.85% |
| 12 Jul 2023 | 159.00 | 169.00 | 170.00 | 156.00 | 60527 | -5.02% |
| 11 Jul 2023 | 167.40 | 165.70 | 172.55 | 163.10 | 181177 | 3.85% |
| 10 Jul 2023 | 161.20 | 150.85 | 166.80 | 150.85 | 295556 | 8.48% |
| 07 Jul 2023 | 148.60 | 152.05 | 157.00 | 147.65 | 53326 | -2.27% |
| 06 Jul 2023 | 152.05 | 138.55 | 155.00 | 138.50 | 92925 | 9.78% |
| 05 Jul 2023 | 138.50 | 140.00 | 140.45 | 135.10 | 8654 | -1.53% |
| 04 Jul 2023 | 140.65 | 141.05 | 142.90 | 138.25 | 10119 | -0.28% |
| 03 Jul 2023 | 141.05 | 143.45 | 143.45 | 138.55 | 7418 | 0.25% |
| 30 Jun 2023 | 140.70 | 141.20 | 141.40 | 140.25 | 4832 | 0.75% |
| 28 Jun 2023 | 139.65 | 141.40 | 141.40 | 139.00 | 2992 | -0.57% |
| 27 Jun 2023 | 140.45 | 140.05 | 141.35 | 139.15 | 4786 | 0.32% |
| 26 Jun 2023 | 140.00 | 140.50 | 141.55 | 139.50 | 5827 | -0.36% |
| 23 Jun 2023 | 140.50 | 141.85 | 141.85 | 140.05 | 10398 | -0.95% |
| 22 Jun 2023 | 141.85 | 144.80 | 144.80 | 141.50 | 3260 | -0.28% |
| 21 Jun 2023 | 142.25 | 144.90 | 144.90 | 141.55 | 8490 | 0.04% |
| 20 Jun 2023 | 142.20 | 142.80 | 143.85 | 141.60 | 8725 | -0.97% |
| 19 Jun 2023 | 143.60 | 142.10 | 146.50 | 142.10 | 7812 | -0.62% |
| 16 Jun 2023 | 144.50 | 146.20 | 147.35 | 144.00 | 11864 | -1.16% |
| 15 Jun 2023 | 146.20 | 149.00 | 153.00 | 145.05 | 15591 | -0.14% |
| 14 Jun 2023 | 146.40 | 143.50 | 154.50 | 142.25 | 199606 | 3.39% |
| 13 Jun 2023 | 141.60 | 142.00 | 142.00 | 140.60 | 7187 | -0.18% |
| 12 Jun 2023 | 141.85 | 138.85 | 147.70 | 138.10 | 22676 | 2.16% |
| 09 Jun 2023 | 138.85 | 139.70 | 139.90 | 138.50 | 5719 | -0.61% |
| 08 Jun 2023 | 139.70 | 142.05 | 142.05 | 139.20 | 6570 | -0.78% |
| 07 Jun 2023 | 140.80 | 141.45 | 142.55 | 139.00 | 7307 | -0.49% |
| 06 Jun 2023 | 141.50 | 141.70 | 142.45 | 140.05 | 5170 | -0.07% |
| 05 Jun 2023 | 141.60 | 141.00 | 143.05 | 140.40 | 6396 | 0.78% |
| 02 Jun 2023 | 140.50 | 143.75 | 143.75 | 140.00 | 3719 | -0.50% |
| 01 Jun 2023 | 141.20 | 141.80 | 143.80 | 140.00 | 17210 | 0.93% |
| 31 May 2023 | 139.90 | 140.10 | 142.00 | 139.70 | 6361 | -0.46% |
| 30 May 2023 | 140.55 | 142.00 | 142.90 | 140.10 | 13988 | 0.04% |
| 29 May 2023 | 140.50 | 143.90 | 143.90 | 140.10 | 4507 | 0.14% |
| 26 May 2023 | 140.30 | 144.00 | 144.00 | 140.05 | 10823 | -0.57% |
| 25 May 2023 | 141.10 | 142.00 | 143.80 | 139.80 | 5132 | 0.28% |
| 24 May 2023 | 140.70 | 142.75 | 143.00 | 138.20 | 9689 | 0.29% |
| 23 May 2023 | 140.30 | 141.00 | 144.00 | 139.50 | 18371 | -0.88% |
| 22 May 2023 | 141.55 | 145.80 | 146.05 | 140.60 | 21467 | -2.95% |
| 19 May 2023 | 145.85 | 146.90 | 146.95 | 145.00 | 2940 | -0.44% |
| 18 May 2023 | 146.50 | 147.95 | 147.95 | 144.55 | 7602 | 0.38% |
| 17 May 2023 | 145.95 | 148.05 | 148.50 | 143.80 | 9163 | -1.22% |
| 16 May 2023 | 147.75 | 147.35 | 149.80 | 146.30 | 2727 | -0.27% |
| 15 May 2023 | 148.15 | 148.30 | 150.90 | 147.00 | 3587 | 0.75% |
| 12 May 2023 | 147.05 | 150.00 | 151.70 | 146.00 | 3880 | -1.87% |
| 11 May 2023 | 149.85 | 147.20 | 153.00 | 146.60 | 15589 | 1.73% |
| 10 May 2023 | 147.30 | 145.95 | 148.00 | 144.00 | 3174 | 2.08% |
| 09 May 2023 | 144.30 | 149.10 | 149.10 | 144.00 | 7714 | -2.24% |
| 08 May 2023 | 147.60 | 145.20 | 148.80 | 145.15 | 6836 | 1.90% |
| 05 May 2023 | 144.85 | 149.00 | 149.00 | 144.00 | 12139 | -1.26% |
| 04 May 2023 | 146.70 | 147.95 | 149.90 | 145.10 | 9972 | -0.74% |
| 03 May 2023 | 147.80 | 146.00 | 148.45 | 144.10 | 6439 | 2.21% |
| 02 May 2023 | 144.60 | 146.00 | 148.95 | 142.05 | 8834 | -1.16% |
| 28 Apr 2023 | 146.30 | 151.55 | 153.00 | 145.00 | 11252 | -3.40% |
| 27 Apr 2023 | 151.45 | 141.95 | 154.80 | 141.95 | 61269 | 7.15% |
| 26 Apr 2023 | 141.35 | 141.60 | 142.90 | 140.80 | 5405 | -0.49% |
| 25 Apr 2023 | 142.05 | 144.00 | 145.90 | 140.60 | 7992 | -0.84% |
| 24 Apr 2023 | 143.25 | 140.25 | 143.95 | 140.25 | 4090 | 1.24% |
| 21 Apr 2023 | 141.50 | 142.05 | 143.95 | 141.10 | 2229 | -0.32% |
| 20 Apr 2023 | 141.95 | 141.50 | 143.45 | 141.50 | 1269 | 0.32% |
| 19 Apr 2023 | 141.50 | 142.05 | 144.70 | 140.80 | 2435 | -2.25% |
| 18 Apr 2023 | 144.75 | 143.45 | 145.95 | 142.05 | 6424 | 1.90% |
| 17 Apr 2023 | 142.05 | 142.00 | 147.00 | 140.55 | 7434 | -0.70% |
| 13 Apr 2023 | 143.05 | 144.95 | 145.70 | 142.55 | 2250 | -0.31% |
| 12 Apr 2023 | 143.50 | 144.00 | 145.90 | 142.45 | 3506 | 0.84% |
| 11 Apr 2023 | 142.30 | 146.95 | 146.95 | 141.05 | 5010 | -2.40% |
| 10 Apr 2023 | 145.80 | 146.95 | 148.20 | 145.00 | 3327 | -0.92% |
| 06 Apr 2023 | 147.15 | 145.40 | 147.50 | 145.40 | 4254 | 1.20% |
| 05 Apr 2023 | 145.40 | 143.00 | 147.90 | 142.10 | 7365 | -0.10% |
| 03 Apr 2023 | 145.55 | 148.00 | 149.90 | 144.00 | 11998 | 1.29% |
| 31 Mar 2023 | 143.70 | 142.00 | 147.90 | 141.00 | 12653 | 4.13% |
| 29 Mar 2023 | 138.00 | 143.45 | 143.45 | 137.15 | 11587 | -0.61% |
| 28 Mar 2023 | 138.85 | 142.55 | 143.40 | 136.00 | 24047 | -2.60% |
| 27 Mar 2023 | 142.55 | 150.00 | 152.40 | 140.15 | 10767 | -4.84% |
| 24 Mar 2023 | 149.80 | 156.80 | 158.90 | 148.60 | 12708 | -4.46% |
| 23 Mar 2023 | 156.80 | 160.70 | 163.70 | 155.10 | 28762 | -2.00% |
| 22 Mar 2023 | 160.00 | 158.00 | 163.90 | 154.30 | 39872 | 3.76% |
| 21 Mar 2023 | 154.20 | 155.00 | 155.65 | 150.00 | 15251 | 2.49% |
| 20 Mar 2023 | 150.45 | 150.90 | 154.00 | 147.45 | 17241 | -1.28% |
| 17 Mar 2023 | 152.40 | 153.55 | 153.55 | 148.05 | 11600 | 1.63% |
| 16 Mar 2023 | 149.95 | 156.00 | 156.00 | 144.05 | 15460 | -0.03% |
| 15 Mar 2023 | 150.00 | 148.35 | 152.85 | 148.15 | 19347 | 1.11% |
| 14 Mar 2023 | 148.35 | 150.00 | 154.00 | 148.25 | 24358 | -1.03% |
| 13 Mar 2023 | 149.90 | 150.35 | 152.90 | 145.85 | 16044 | -0.63% |
| 10 Mar 2023 | 150.85 | 150.65 | 155.00 | 150.35 | 5027 | -1.47% |
| 09 Mar 2023 | 153.10 | 159.90 | 160.75 | 152.60 | 18949 | -3.07% |
| 08 Mar 2023 | 157.95 | 161.00 | 165.00 | 156.25 | 28223 | 0.64% |
| 06 Mar 2023 | 156.95 | 169.40 | 169.40 | 156.55 | 20367 | -3.45% |
| 03 Mar 2023 | 162.55 | 162.00 | 167.00 | 158.25 | 44791 | 2.62% |
| 02 Mar 2023 | 158.40 | 146.10 | 160.00 | 142.10 | 65055 | 8.42% |
| 01 Mar 2023 | 146.10 | 132.10 | 148.40 | 132.10 | 35559 | 6.95% |
| 28 Feb 2023 | 136.60 | 136.00 | 137.00 | 135.10 | 2434 | 1.71% |
| 27 Feb 2023 | 134.30 | 133.15 | 136.00 | 133.05 | 12285 | -1.07% |
| 24 Feb 2023 | 135.75 | 137.00 | 138.50 | 134.15 | 7095 | -0.18% |
| 23 Feb 2023 | 136.00 | 131.80 | 139.90 | 130.10 | 1786 | 3.19% |
| 22 Feb 2023 | 131.80 | 135.05 | 135.10 | 130.30 | 3785 | -2.55% |
| 21 Feb 2023 | 135.25 | 137.20 | 137.90 | 133.00 | 3195 | -1.42% |
| 20 Feb 2023 | 137.20 | 136.50 | 137.90 | 135.00 | 4568 | 1.25% |
| 17 Feb 2023 | 135.50 | 135.95 | 137.20 | 134.80 | 3294 | -1.35% |
| 16 Feb 2023 | 137.35 | 136.95 | 138.80 | 133.55 | 5758 | 1.59% |
| 15 Feb 2023 | 135.20 | 137.70 | 137.70 | 133.10 | 1630 | 0.71% |
| 14 Feb 2023 | 134.25 | 134.45 | 136.00 | 132.85 | 3281 | 0.37% |
| 13 Feb 2023 | 133.75 | 139.95 | 140.90 | 133.15 | 4904 | -2.41% |
| 10 Feb 2023 | 137.05 | 136.00 | 140.35 | 135.00 | 8487 | 1.71% |
| 09 Feb 2023 | 134.75 | 136.15 | 137.95 | 134.00 | 4142 | -0.70% |
| 08 Feb 2023 | 135.70 | 138.10 | 141.00 | 135.10 | 6190 | -0.29% |
| 07 Feb 2023 | 136.10 | 138.85 | 144.90 | 135.00 | 10519 | -1.84% |
| 06 Feb 2023 | 138.65 | 130.10 | 140.00 | 130.10 | 7008 | 4.13% |
| 03 Feb 2023 | 133.15 | 134.45 | 138.00 | 130.00 | 11535 | -1.00% |
| 02 Feb 2023 | 134.50 | 136.20 | 141.00 | 132.00 | 6276 | -1.61% |
| 01 Feb 2023 | 136.70 | 141.00 | 144.90 | 135.05 | 33197 | -2.95% |
| 31 Jan 2023 | 140.85 | 141.20 | 143.00 | 137.05 | 11527 | -0.25% |
| 30 Jan 2023 | 141.20 | 140.90 | 146.95 | 139.95 | 9564 | 0.11% |
| 27 Jan 2023 | 141.05 | 147.30 | 147.45 | 138.35 | 23837 | -4.18% |
| 25 Jan 2023 | 147.20 | 153.55 | 155.00 | 146.90 | 5218 | -4.14% |
| 24 Jan 2023 | 153.55 | 151.40 | 155.00 | 150.00 | 12008 | 2.85% |
| 23 Jan 2023 | 149.30 | 147.45 | 150.00 | 147.05 | 6369 | 2.47% |
| 20 Jan 2023 | 145.70 | 148.30 | 150.70 | 145.00 | 5702 | -1.72% |
| 19 Jan 2023 | 148.25 | 148.35 | 150.90 | 146.00 | 2446 | -0.70% |
| 18 Jan 2023 | 149.30 | 151.90 | 152.70 | 149.00 | 6386 | -0.60% |
| 17 Jan 2023 | 150.20 | 155.00 | 155.50 | 148.80 | 17713 | -0.13% |
| 16 Jan 2023 | 150.40 | 161.40 | 161.40 | 150.10 | 5764 | -1.96% |
| 13 Jan 2023 | 153.40 | 152.20 | 153.90 | 152.20 | 3216 | 0.79% |
| 12 Jan 2023 | 152.20 | 153.55 | 154.05 | 151.75 | 3404 | -0.49% |
| 11 Jan 2023 | 152.95 | 161.00 | 161.00 | 152.00 | 8658 | 0.20% |
| 10 Jan 2023 | 152.65 | 153.05 | 155.10 | 152.15 | 10076 | 0.20% |
| 09 Jan 2023 | 152.35 | 159.20 | 159.20 | 151.35 | 8483 | -1.01% |
| 06 Jan 2023 | 153.90 | 156.95 | 159.00 | 152.50 | 11023 | -1.91% |
| 05 Jan 2023 | 156.90 | 161.90 | 164.90 | 155.25 | 11671 | -0.60% |
| 04 Jan 2023 | 157.85 | 163.00 | 164.30 | 156.50 | 16263 | -4.13% |
| 03 Jan 2023 | 164.65 | 168.35 | 170.95 | 164.10 | 29603 | -0.24% |
| 02 Jan 2023 | 165.05 | 164.75 | 166.00 | 162.05 | 20248 | 2.17% |
| 30 Dec 2022 | 161.55 | 165.80 | 166.75 | 160.10 | 13522 | -1.25% |
| 29 Dec 2022 | 163.60 | 159.80 | 167.80 | 157.55 | 39008 | 2.86% |
| 28 Dec 2022 | 159.05 | 160.40 | 164.95 | 153.70 | 37842 | -0.84% |
| 27 Dec 2022 | 160.40 | 156.50 | 161.95 | 153.05 | 69053 | 5.67% |
| 26 Dec 2022 | 151.80 | 138.30 | 157.00 | 138.30 | 48654 | 8.12% |
| 23 Dec 2022 | 140.40 | 148.50 | 148.50 | 138.00 | 36867 | -6.59% |
| 22 Dec 2022 | 150.30 | 157.70 | 159.65 | 148.00 | 41124 | -4.69% |
| 21 Dec 2022 | 157.70 | 169.95 | 170.90 | 156.00 | 67065 | -6.24% |
| 20 Dec 2022 | 168.20 | 174.40 | 174.40 | 167.45 | 51532 | -2.10% |
| 19 Dec 2022 | 171.80 | 170.50 | 172.50 | 170.05 | 69505 | 1.72% |
| 16 Dec 2022 | 168.90 | 161.60 | 170.90 | 161.35 | 180522 | 4.36% |
| 15 Dec 2022 | 161.85 | 163.50 | 164.35 | 161.00 | 26112 | 1.22% |
| 14 Dec 2022 | 159.90 | 155.00 | 161.60 | 154.00 | 59365 | 4.72% |
| 13 Dec 2022 | 152.70 | 153.00 | 154.80 | 149.90 | 22292 | 0.43% |
| 12 Dec 2022 | 152.05 | 154.80 | 156.00 | 151.25 | 50293 | -1.36% |
| 09 Dec 2022 | 154.15 | 152.00 | 155.00 | 150.00 | 52692 | 1.62% |
| 08 Dec 2022 | 151.70 | 147.40 | 153.15 | 145.55 | 24703 | 2.92% |
| 07 Dec 2022 | 147.40 | 147.00 | 150.00 | 140.00 | 15065 | 1.06% |
| 06 Dec 2022 | 145.85 | 140.10 | 147.00 | 140.10 | 16120 | 3.00% |
| 05 Dec 2022 | 141.60 | 144.00 | 144.80 | 140.00 | 12269 | -0.28% |
| 02 Dec 2022 | 142.00 | 141.30 | 145.90 | 139.20 | 18940 | 0.50% |
| 01 Dec 2022 | 141.30 | 139.40 | 143.95 | 138.55 | 10713 | 0.82% |
| 30 Nov 2022 | 140.15 | 136.75 | 142.00 | 136.75 | 14269 | -0.14% |
| 29 Nov 2022 | 140.35 | 140.45 | 142.00 | 138.00 | 15791 | -0.07% |
| 28 Nov 2022 | 140.45 | 136.10 | 146.00 | 135.05 | 40000 | 3.20% |
| 25 Nov 2022 | 136.10 | 133.30 | 137.40 | 133.25 | 6811 | 1.38% |
| 24 Nov 2022 | 134.25 | 132.75 | 134.85 | 132.65 | 4943 | 1.13% |
| 23 Nov 2022 | 132.75 | 131.10 | 135.20 | 131.10 | 5379 | 0.19% |
| 22 Nov 2022 | 132.50 | 134.00 | 134.70 | 132.05 | 3539 | -1.27% |
| 21 Nov 2022 | 134.20 | 132.10 | 135.75 | 131.00 | 8994 | 1.59% |
| 18 Nov 2022 | 132.10 | 130.25 | 132.50 | 130.25 | 6115 | 0.61% |
| 17 Nov 2022 | 131.30 | 132.20 | 133.00 | 130.00 | 10517 | -0.87% |
| 16 Nov 2022 | 132.45 | 130.90 | 133.80 | 130.05 | 16003 | 0.76% |
| 15 Nov 2022 | 131.45 | 134.00 | 134.00 | 127.60 | 9601 | 0.34% |
| 14 Nov 2022 | 131.00 | 126.35 | 133.50 | 124.50 | 19514 | 4.01% |
| 11 Nov 2022 | 125.95 | 131.90 | 131.90 | 125.25 | 8880 | -1.56% |
| 10 Nov 2022 | 127.95 | 134.40 | 134.40 | 126.65 | 17917 | -3.25% |
| 09 Nov 2022 | 132.25 | 127.25 | 134.50 | 127.10 | 20472 | 4.13% |
| 07 Nov 2022 | 127.00 | 127.00 | 128.00 | 125.60 | 3014 | 0.43% |
| 04 Nov 2022 | 126.45 | 125.80 | 129.70 | 123.25 | 24547 | 1.57% |
| 03 Nov 2022 | 124.50 | 126.80 | 127.20 | 122.85 | 12836 | -1.74% |
| 02 Nov 2022 | 126.70 | 122.85 | 128.45 | 122.55 | 21243 | 3.05% |
| 01 Nov 2022 | 122.95 | 121.85 | 124.95 | 121.85 | 6474 | -0.04% |
| 31 Oct 2022 | 123.00 | 124.60 | 124.60 | 121.80 | 4052 | 0.70% |
| 28 Oct 2022 | 122.15 | 122.00 | 123.95 | 121.65 | 6588 | 0.04% |
| 27 Oct 2022 | 122.10 | 122.05 | 124.95 | 121.50 | 8336 | -0.49% |
| 25 Oct 2022 | 122.70 | 129.15 | 129.15 | 116.60 | 22018 | -3.61% |
| 24 Oct 2022 | 127.30 | 128.60 | 128.60 | 127.00 | 2532 | 0.24% |
| 21 Oct 2022 | 127.00 | 125.15 | 129.80 | 124.60 | 7276 | 1.03% |
| 20 Oct 2022 | 125.70 | 127.00 | 129.90 | 125.40 | 10287 | -1.37% |
| 19 Oct 2022 | 127.45 | 129.50 | 130.95 | 126.10 | 13926 | 0.55% |
| 18 Oct 2022 | 126.75 | 129.45 | 130.00 | 126.20 | 4450 | 0.80% |
| 17 Oct 2022 | 125.75 | 128.05 | 133.90 | 124.15 | 26029 | -0.91% |
| 14 Oct 2022 | 126.90 | 129.45 | 131.50 | 126.20 | 8937 | 0.63% |
| 13 Oct 2022 | 126.10 | 128.10 | 132.45 | 125.15 | 14894 | -3.22% |
| 12 Oct 2022 | 130.30 | 134.30 | 137.20 | 128.00 | 17732 | -3.34% |
| 11 Oct 2022 | 134.80 | 139.80 | 139.80 | 134.00 | 3740 | -0.66% |
| 10 Oct 2022 | 135.70 | 137.65 | 139.45 | 135.00 | 9772 | -3.93% |
| 07 Oct 2022 | 141.25 | 143.20 | 143.20 | 139.30 | 1358 | -1.43% |
| 06 Oct 2022 | 143.30 | 141.95 | 145.00 | 139.25 | 16003 | 3.39% |
| 04 Oct 2022 | 138.60 | 135.00 | 141.65 | 135.00 | 13634 | 3.24% |
| 03 Oct 2022 | 134.25 | 140.20 | 144.45 | 132.00 | 24149 | -5.69% |
| 30 Sep 2022 | 142.35 | 133.00 | 148.00 | 128.30 | 62987 | 10.39% |
| 29 Sep 2022 | 128.95 | 133.20 | 134.50 | 128.05 | 6493 | -0.04% |
| 28 Sep 2022 | 129.00 | 126.00 | 134.90 | 125.45 | 12794 | 1.90% |
| 27 Sep 2022 | 126.60 | 130.70 | 132.85 | 123.95 | 15684 | -3.14% |
| 26 Sep 2022 | 130.70 | 135.00 | 138.00 | 128.00 | 13760 | -5.84% |
| 23 Sep 2022 | 138.80 | 143.90 | 143.90 | 137.85 | 6880 | -1.32% |
| 22 Sep 2022 | 140.65 | 139.00 | 143.00 | 138.10 | 10920 | 0.46% |
| 21 Sep 2022 | 140.00 | 153.00 | 153.00 | 137.95 | 24741 | -6.04% |
| 20 Sep 2022 | 149.00 | 157.00 | 157.00 | 148.15 | 9508 | -2.07% |
| 19 Sep 2022 | 152.15 | 157.80 | 157.80 | 147.00 | 30528 | 0.43% |
| 16 Sep 2022 | 151.50 | 154.00 | 157.15 | 150.00 | 31108 | -1.34% |
| 15 Sep 2022 | 153.55 | 157.50 | 161.80 | 151.80 | 73723 | -2.38% |
| 14 Sep 2022 | 157.30 | 145.00 | 167.50 | 138.20 | 178791 | 9.92% |
| 13 Sep 2022 | 143.10 | 142.10 | 143.50 | 140.10 | 11173 | 0.70% |
| 12 Sep 2022 | 142.10 | 144.85 | 144.85 | 139.00 | 8067 | 0.07% |
| 09 Sep 2022 | 142.00 | 141.40 | 143.85 | 140.45 | 6543 | -0.04% |
| 08 Sep 2022 | 142.05 | 142.00 | 143.80 | 138.65 | 8948 | 1.36% |
| 07 Sep 2022 | 140.15 | 143.20 | 143.75 | 138.05 | 15635 | -0.14% |
| 06 Sep 2022 | 140.35 | 139.90 | 144.10 | 138.50 | 10430 | 1.23% |
| 05 Sep 2022 | 138.65 | 142.60 | 149.80 | 137.40 | 25179 | -2.77% |
| 02 Sep 2022 | 142.60 | 140.35 | 143.35 | 132.65 | 82749 | 1.06% |
| 01 Sep 2022 | 141.10 | 122.95 | 145.00 | 120.30 | 199254 | 16.08% |
| 30 Aug 2022 | 121.55 | 113.45 | 123.80 | 112.90 | 145324 | 7.85% |
| 29 Aug 2022 | 112.70 | 110.50 | 113.50 | 104.05 | 23389 | 0.76% |
| 26 Aug 2022 | 111.85 | 113.75 | 115.35 | 111.35 | 10917 | -1.58% |
| 25 Aug 2022 | 113.65 | 111.80 | 116.60 | 111.80 | 16892 | 1.65% |
| 24 Aug 2022 | 111.80 | 114.50 | 114.50 | 111.50 | 12621 | -1.06% |
| 23 Aug 2022 | 113.00 | 112.80 | 114.90 | 111.50 | 6986 | 0.89% |
| 22 Aug 2022 | 112.00 | 113.50 | 113.55 | 111.50 | 5670 | -0.31% |
| 19 Aug 2022 | 112.35 | 113.00 | 114.50 | 111.70 | 7489 | -1.36% |
| 18 Aug 2022 | 113.90 | 116.05 | 116.05 | 112.05 | 18785 | 0.04% |
| 17 Aug 2022 | 113.85 | 110.30 | 118.00 | 107.35 | 35925 | 5.17% |
| 16 Aug 2022 | 108.25 | 111.00 | 113.70 | 103.55 | 36251 | -3.31% |
| 12 Aug 2022 | 111.95 | 112.15 | 114.10 | 110.20 | 8104 | -0.18% |
| 11 Aug 2022 | 112.15 | 111.15 | 113.40 | 110.55 | 6249 | 1.36% |
| 10 Aug 2022 | 110.65 | 112.00 | 112.55 | 110.50 | 5403 | -0.09% |
| 08 Aug 2022 | 110.75 | 116.50 | 116.50 | 107.00 | 32747 | -3.19% |
| 05 Aug 2022 | 114.40 | 115.30 | 115.30 | 112.50 | 8068 | 0.00% |
| 04 Aug 2022 | 114.40 | 115.35 | 116.50 | 112.50 | 6147 | 0.57% |
| 03 Aug 2022 | 113.75 | 117.10 | 117.10 | 113.20 | 9608 | -2.53% |
| 02 Aug 2022 | 116.70 | 115.00 | 118.50 | 115.00 | 7530 | -0.30% |
| 01 Aug 2022 | 117.05 | 116.00 | 117.75 | 113.00 | 15368 | 2.45% |
| 29 Jul 2022 | 114.25 | 110.25 | 122.00 | 110.25 | 43790 | 3.63% |
| 28 Jul 2022 | 110.25 | 110.75 | 110.75 | 108.10 | 6820 | 0.68% |
| 27 Jul 2022 | 109.50 | 110.35 | 113.25 | 107.15 | 31545 | -1.62% |
| 26 Jul 2022 | 111.30 | 114.40 | 114.40 | 109.50 | 5617 | -1.46% |
| 25 Jul 2022 | 112.95 | 112.50 | 114.35 | 110.30 | 9244 | -0.57% |
| 22 Jul 2022 | 113.60 | 112.00 | 114.00 | 112.00 | 4241 | 0.98% |
| 21 Jul 2022 | 112.50 | 114.45 | 114.50 | 111.80 | 17006 | -0.57% |
| 20 Jul 2022 | 113.15 | 115.75 | 117.00 | 112.00 | 10962 | -0.48% |
| 19 Jul 2022 | 113.70 | 114.25 | 116.00 | 110.35 | 14999 | -0.48% |
| 18 Jul 2022 | 114.25 | 113.95 | 118.00 | 111.35 | 6448 | 0.26% |
| 15 Jul 2022 | 113.95 | 115.00 | 116.60 | 113.50 | 3491 | -1.60% |
| 14 Jul 2022 | 115.80 | 114.00 | 124.00 | 114.00 | 18020 | 1.98% |
| 13 Jul 2022 | 113.55 | 113.20 | 114.45 | 112.80 | 2734 | -0.04% |
| 12 Jul 2022 | 113.60 | 113.00 | 114.95 | 112.15 | 4920 | 0.00% |
| 11 Jul 2022 | 113.60 | 112.00 | 118.00 | 112.00 | 14341 | 0.31% |
| 08 Jul 2022 | 113.25 | 111.70 | 113.95 | 111.65 | 3261 | 1.21% |
| 07 Jul 2022 | 111.90 | 114.95 | 115.90 | 110.75 | 9855 | -1.37% |
| 06 Jul 2022 | 113.45 | 116.05 | 118.80 | 109.50 | 23114 | -2.87% |
| 05 Jul 2022 | 116.80 | 103.50 | 124.80 | 102.55 | 112556 | 11.77% |
| 04 Jul 2022 | 104.50 | 104.00 | 107.90 | 101.00 | 4835 | 0.72% |
| 01 Jul 2022 | 103.75 | 108.40 | 108.40 | 102.60 | 4520 | 0.29% |
| 30 Jun 2022 | 103.45 | 104.90 | 105.95 | 102.45 | 3110 | -0.29% |
| 29 Jun 2022 | 103.75 | 105.00 | 105.90 | 103.50 | 2658 | -0.67% |
| 28 Jun 2022 | 104.45 | 103.95 | 107.30 | 103.95 | 3350 | -1.97% |
| 27 Jun 2022 | 106.55 | 107.95 | 108.50 | 104.70 | 5885 | 2.80% |
| 24 Jun 2022 | 103.65 | 103.95 | 106.00 | 101.45 | 5642 | 2.93% |
| 23 Jun 2022 | 100.70 | 104.25 | 104.50 | 96.50 | 12492 | -0.54% |
| 22 Jun 2022 | 101.25 | 106.35 | 106.45 | 101.05 | 11969 | -1.51% |
| 21 Jun 2022 | 102.80 | 94.00 | 104.00 | 94.00 | 12235 | 5.27% |
| 20 Jun 2022 | 97.65 | 107.95 | 107.95 | 96.10 | 9439 | -7.83% |
| 17 Jun 2022 | 105.95 | 109.90 | 110.00 | 104.30 | 6258 | -2.93% |
| 16 Jun 2022 | 109.15 | 117.90 | 118.00 | 107.00 | 11757 | -5.78% |
| 15 Jun 2022 | 115.85 | 112.80 | 116.00 | 110.75 | 8253 | 3.07% |
| 14 Jun 2022 | 112.40 | 115.50 | 118.95 | 110.00 | 17717 | -4.58% |
| 13 Jun 2022 | 117.80 | 120.55 | 133.00 | 115.15 | 24539 | -2.73% |
| 10 Jun 2022 | 121.10 | 122.00 | 122.25 | 120.00 | 5264 | -1.34% |
| 09 Jun 2022 | 122.75 | 120.00 | 124.50 | 120.00 | 11448 | 1.45% |
| 08 Jun 2022 | 121.00 | 122.00 | 125.15 | 120.60 | 5073 | -0.53% |
| 07 Jun 2022 | 121.65 | 123.00 | 124.65 | 120.60 | 7666 | -1.50% |
| 06 Jun 2022 | 123.50 | 127.00 | 127.90 | 123.20 | 18902 | -1.44% |
| 03 Jun 2022 | 125.30 | 125.60 | 128.85 | 125.00 | 12597 | 0.40% |
| 02 Jun 2022 | 124.80 | 126.90 | 126.95 | 124.00 | 16936 | -0.36% |
| 01 Jun 2022 | 125.25 | 126.55 | 127.15 | 121.35 | 13276 | 0.89% |
| 31 May 2022 | 124.15 | 131.50 | 131.50 | 120.00 | 9878 | -0.60% |
| 30 May 2022 | 124.90 | 130.30 | 130.30 | 119.65 | 23558 | -2.42% |
| 27 May 2022 | 128.00 | 126.20 | 129.95 | 126.20 | 4350 | 0.39% |
| 26 May 2022 | 127.50 | 129.00 | 132.00 | 121.00 | 7834 | 1.72% |
| 25 May 2022 | 125.35 | 135.95 | 136.00 | 123.15 | 9545 | -4.17% |
| 24 May 2022 | 130.80 | 127.25 | 134.00 | 125.60 | 33903 | 2.23% |
| 23 May 2022 | 127.95 | 135.00 | 135.00 | 126.25 | 8216 | -0.43% |
| 20 May 2022 | 128.50 | 128.00 | 132.40 | 125.50 | 11724 | 4.34% |
| 19 May 2022 | 123.15 | 129.00 | 129.00 | 118.20 | 6476 | -2.76% |
| 18 May 2022 | 126.65 | 131.35 | 131.45 | 125.00 | 4494 | -1.63% |
| 17 May 2022 | 128.75 | 125.90 | 132.00 | 122.70 | 14195 | 5.84% |
| 16 May 2022 | 121.65 | 123.90 | 126.65 | 119.05 | 9310 | -1.82% |
| 13 May 2022 | 123.90 | 118.85 | 132.50 | 118.25 | 32353 | 6.58% |
| 12 May 2022 | 116.25 | 123.20 | 123.20 | 115.00 | 8040 | -4.08% |
| 11 May 2022 | 121.20 | 127.70 | 127.70 | 119.60 | 10191 | -0.78% |
| 10 May 2022 | 122.15 | 124.90 | 126.90 | 121.60 | 4158 | -2.04% |
| 09 May 2022 | 124.70 | 126.00 | 128.00 | 121.50 | 9118 | -1.93% |
| 06 May 2022 | 127.15 | 127.00 | 132.00 | 121.30 | 9029 | -1.05% |
| 05 May 2022 | 128.50 | 126.70 | 137.20 | 126.70 | 23173 | 2.07% |
| 04 May 2022 | 125.90 | 135.00 | 135.00 | 124.20 | 11915 | -4.00% |
| 02 May 2022 | 131.15 | 134.45 | 137.20 | 128.50 | 9585 | -2.60% |
| 29 Apr 2022 | 134.65 | 139.05 | 139.45 | 134.10 | 6230 | -1.64% |
| 28 Apr 2022 | 136.90 | 134.00 | 139.95 | 134.00 | 15952 | 0.62% |
| 27 Apr 2022 | 136.05 | 139.55 | 140.25 | 134.10 | 12641 | -2.54% |
| 26 Apr 2022 | 139.60 | 145.00 | 145.00 | 138.00 | 27933 | -2.58% |
| 25 Apr 2022 | 143.30 | 133.00 | 158.00 | 133.00 | 201325 | 7.83% |
| 22 Apr 2022 | 132.90 | 136.35 | 136.35 | 131.55 | 9695 | -2.57% |
| 21 Apr 2022 | 136.40 | 134.45 | 137.50 | 134.45 | 6245 | 1.87% |
| 20 Apr 2022 | 133.90 | 137.75 | 138.00 | 133.75 | 5819 | -0.81% |
| 19 Apr 2022 | 135.00 | 134.30 | 137.35 | 133.00 | 12271 | 0.97% |
| 18 Apr 2022 | 133.70 | 132.00 | 137.55 | 132.00 | 7454 | -3.05% |
| 13 Apr 2022 | 137.90 | 137.45 | 142.40 | 137.45 | 7361 | 0.40% |
| 12 Apr 2022 | 137.35 | 144.80 | 144.80 | 136.00 | 7649 | -3.21% |
| 11 Apr 2022 | 141.90 | 147.25 | 147.25 | 140.00 | 11150 | -1.73% |
| 08 Apr 2022 | 144.40 | 144.00 | 148.75 | 142.35 | 22181 | 2.23% |
| 07 Apr 2022 | 141.25 | 144.50 | 148.00 | 140.00 | 16442 | -3.88% |
| 06 Apr 2022 | 146.95 | 142.15 | 151.80 | 137.65 | 76566 | 1.94% |
| 05 Apr 2022 | 144.15 | 133.95 | 152.00 | 128.65 | 66542 | 10.42% |
| 04 Apr 2022 | 130.55 | 121.40 | 131.50 | 121.40 | 34319 | 7.54% |
| 01 Apr 2022 | 121.40 | 113.50 | 123.50 | 113.50 | 32932 | 5.66% |
| 31 Mar 2022 | 114.90 | 116.50 | 116.50 | 114.50 | 12413 | 0.44% |
| 30 Mar 2022 | 114.40 | 117.50 | 117.50 | 113.50 | 13688 | 0.18% |
| 29 Mar 2022 | 114.20 | 118.70 | 120.00 | 112.60 | 26005 | -2.93% |
| 28 Mar 2022 | 117.65 | 122.00 | 122.00 | 117.10 | 13878 | -2.45% |
| 25 Mar 2022 | 120.60 | 124.10 | 124.10 | 120.00 | 8594 | -1.51% |
| 24 Mar 2022 | 122.45 | 124.90 | 124.95 | 121.10 | 4525 | 0.29% |
| 23 Mar 2022 | 122.10 | 126.90 | 126.95 | 120.05 | 9530 | -1.33% |
| 22 Mar 2022 | 123.75 | 125.60 | 126.55 | 123.00 | 12294 | -1.00% |
| 21 Mar 2022 | 125.00 | 127.90 | 127.90 | 123.35 | 17805 | -0.83% |
| 17 Mar 2022 | 126.05 | 126.00 | 128.85 | 125.45 | 10999 | 0.24% |
| 16 Mar 2022 | 125.75 | 122.30 | 127.40 | 122.30 | 11419 | 2.82% |
| 15 Mar 2022 | 122.30 | 126.50 | 128.25 | 122.00 | 4558 | -3.17% |
| 14 Mar 2022 | 126.30 | 129.40 | 129.45 | 125.50 | 8230 | -0.12% |
| 11 Mar 2022 | 126.45 | 131.00 | 131.10 | 125.55 | 9101 | -1.44% |
| 10 Mar 2022 | 128.30 | 124.10 | 130.10 | 123.00 | 18500 | 6.12% |
| 09 Mar 2022 | 120.90 | 121.85 | 123.00 | 119.50 | 10648 | 1.30% |
| 08 Mar 2022 | 119.35 | 117.00 | 121.00 | 114.00 | 14139 | 3.65% |
| 07 Mar 2022 | 115.15 | 122.25 | 123.00 | 112.25 | 21278 | -5.81% |
| 04 Mar 2022 | 122.25 | 122.40 | 125.35 | 118.70 | 7918 | -0.73% |
| 03 Mar 2022 | 123.15 | 124.00 | 126.30 | 122.15 | 12449 | -0.65% |
| 02 Mar 2022 | 123.95 | 124.25 | 127.50 | 123.00 | 14244 | -1.55% |
| 28 Feb 2022 | 125.90 | 128.30 | 128.30 | 123.05 | 8729 | 0.60% |
| 25 Feb 2022 | 125.15 | 123.50 | 131.00 | 116.10 | 33966 | 6.65% |
| 24 Feb 2022 | 117.35 | 125.50 | 130.00 | 113.30 | 40494 | -11.27% |
| 23 Feb 2022 | 132.25 | 136.00 | 136.00 | 130.50 | 7346 | -0.75% |
| 22 Feb 2022 | 133.25 | 130.70 | 136.70 | 129.50 | 7431 | -0.07% |
| 21 Feb 2022 | 133.35 | 136.50 | 137.15 | 131.20 | 9086 | -2.16% |
| 18 Feb 2022 | 136.30 | 136.00 | 139.80 | 135.00 | 8210 | -1.23% |
| 17 Feb 2022 | 138.00 | 140.00 | 144.40 | 136.10 | 17266 | -1.88% |
| 16 Feb 2022 | 140.65 | 139.05 | 143.95 | 139.00 | 20767 | 1.59% |
| 15 Feb 2022 | 138.45 | 138.15 | 143.00 | 137.30 | 12554 | 0.14% |
| 14 Feb 2022 | 138.25 | 140.00 | 143.00 | 137.00 | 18843 | -5.02% |
| 11 Feb 2022 | 145.55 | 148.05 | 150.15 | 144.00 | 16283 | -2.25% |
| 10 Feb 2022 | 148.90 | 146.00 | 151.00 | 146.00 | 12220 | -0.57% |
| 09 Feb 2022 | 149.75 | 151.10 | 154.50 | 146.10 | 40587 | -0.89% |
| 08 Feb 2022 | 151.10 | 157.00 | 157.00 | 150.80 | 12592 | -1.63% |
| 07 Feb 2022 | 153.60 | 154.10 | 156.95 | 152.60 | 9207 | -0.13% |
| 04 Feb 2022 | 153.80 | 154.00 | 159.05 | 152.10 | 24124 | -0.32% |
| 03 Feb 2022 | 154.30 | 158.00 | 158.00 | 153.50 | 14985 | -2.22% |
| 02 Feb 2022 | 157.80 | 157.95 | 159.00 | 157.05 | 10908 | 1.35% |
| 01 Feb 2022 | 155.70 | 159.00 | 161.35 | 155.00 | 20998 | -3.32% |
| 31 Jan 2022 | 161.05 | 155.80 | 168.55 | 155.55 | 28615 | 3.30% |
| 28 Jan 2022 | 155.90 | 156.95 | 160.75 | 153.00 | 15636 | 1.23% |
| 27 Jan 2022 | 154.00 | 154.00 | 156.00 | 149.00 | 38185 | -1.25% |
| 25 Jan 2022 | 155.95 | 158.00 | 158.00 | 147.65 | 15216 | 1.10% |
| 24 Jan 2022 | 154.25 | 163.00 | 163.30 | 147.25 | 19050 | -2.90% |
| 21 Jan 2022 | 158.85 | 165.00 | 167.15 | 157.10 | 18865 | -3.64% |
| 20 Jan 2022 | 164.85 | 168.15 | 169.45 | 162.05 | 23787 | -2.02% |
| 19 Jan 2022 | 168.25 | 169.80 | 170.80 | 162.90 | 27890 | 2.44% |
| 18 Jan 2022 | 164.25 | 169.60 | 173.95 | 162.55 | 25860 | -4.59% |
| 17 Jan 2022 | 172.15 | 172.30 | 174.80 | 167.20 | 45640 | -0.17% |
| 14 Jan 2022 | 172.45 | 159.00 | 185.00 | 157.00 | 321440 | 9.32% |
| 13 Jan 2022 | 157.75 | 163.00 | 163.00 | 156.05 | 9493 | -1.47% |
| 12 Jan 2022 | 160.10 | 162.90 | 165.00 | 160.00 | 15255 | -0.47% |
| 11 Jan 2022 | 160.85 | 160.90 | 163.80 | 158.05 | 30435 | 0.94% |
| 10 Jan 2022 | 159.35 | 156.00 | 161.65 | 156.00 | 15777 | 0.66% |
| 07 Jan 2022 | 158.30 | 158.90 | 162.70 | 156.00 | 13618 | -0.38% |
| 06 Jan 2022 | 158.90 | 156.00 | 161.55 | 156.00 | 10534 | 1.08% |
| 05 Jan 2022 | 157.20 | 158.05 | 159.55 | 156.00 | 6819 | -0.51% |
| 04 Jan 2022 | 158.00 | 159.00 | 161.25 | 156.90 | 11206 | 0.57% |
| 03 Jan 2022 | 157.10 | 153.00 | 157.90 | 152.40 | 14083 | 1.03% |
| 31 Dec 2021 | 155.50 | 152.85 | 156.40 | 152.85 | 14157 | 2.07% |
| 30 Dec 2021 | 152.35 | 152.20 | 155.95 | 151.50 | 10978 | -1.74% |
| 29 Dec 2021 | 155.05 | 151.55 | 156.90 | 151.55 | 13113 | 1.94% |
| 28 Dec 2021 | 152.10 | 150.15 | 155.05 | 148.25 | 19932 | 0.20% |
| 27 Dec 2021 | 151.80 | 155.95 | 155.95 | 149.55 | 28774 | -0.52% |
| 24 Dec 2021 | 152.60 | 153.80 | 156.95 | 150.35 | 14281 | -1.99% |
| 23 Dec 2021 | 155.70 | 158.00 | 158.00 | 153.00 | 11609 | -0.03% |
| 22 Dec 2021 | 155.75 | 157.70 | 157.80 | 152.50 | 14929 | 2.37% |
| 21 Dec 2021 | 152.15 | 162.00 | 162.00 | 151.30 | 19030 | 0.83% |
| 20 Dec 2021 | 150.90 | 155.20 | 159.25 | 149.80 | 17460 | -4.97% |
| 17 Dec 2021 | 158.80 | 164.30 | 164.45 | 156.15 | 15742 | -3.87% |
| 16 Dec 2021 | 165.20 | 171.00 | 173.80 | 164.30 | 14779 | -1.84% |
| 15 Dec 2021 | 168.30 | 174.90 | 174.90 | 167.85 | 15459 | -2.86% |
| 14 Dec 2021 | 173.25 | 169.30 | 174.85 | 166.00 | 55406 | 3.49% |
| 13 Dec 2021 | 167.40 | 172.00 | 173.00 | 165.50 | 40304 | -0.42% |
| 10 Dec 2021 | 168.10 | 162.15 | 170.00 | 162.05 | 35059 | 1.97% |
| 09 Dec 2021 | 164.85 | 166.85 | 167.00 | 163.25 | 12521 | 0.03% |
| 08 Dec 2021 | 164.80 | 164.80 | 166.50 | 162.90 | 18592 | 1.60% |
| 07 Dec 2021 | 162.20 | 160.05 | 165.95 | 159.25 | 32531 | 1.98% |
| 06 Dec 2021 | 159.05 | 167.80 | 170.00 | 156.05 | 27168 | -3.81% |
| 03 Dec 2021 | 165.35 | 164.65 | 168.30 | 161.75 | 109210 | 2.23% |
| 02 Dec 2021 | 161.75 | 153.25 | 162.45 | 152.35 | 85317 | 5.55% |
| 01 Dec 2021 | 153.25 | 150.00 | 157.90 | 148.15 | 40292 | 2.89% |
| 30 Nov 2021 | 148.95 | 142.75 | 153.30 | 142.75 | 53264 | 1.22% |
| 29 Nov 2021 | 147.15 | 158.15 | 158.15 | 141.95 | 26158 | -6.54% |
| 26 Nov 2021 | 157.45 | 161.30 | 163.95 | 156.40 | 17444 | -3.08% |
| 25 Nov 2021 | 162.45 | 161.10 | 165.00 | 159.05 | 10810 | -0.12% |
| 24 Nov 2021 | 162.65 | 166.00 | 169.45 | 160.40 | 22972 | -1.69% |
| 23 Nov 2021 | 165.45 | 164.45 | 169.95 | 159.00 | 60181 | -0.72% |
| 22 Nov 2021 | 166.65 | 157.05 | 180.75 | 155.05 | 241883 | 5.08% |
| 18 Nov 2021 | 158.60 | 164.50 | 165.85 | 157.60 | 26504 | -3.59% |
| 17 Nov 2021 | 164.50 | 169.00 | 169.95 | 163.95 | 21542 | -2.29% |
| 16 Nov 2021 | 168.35 | 170.00 | 172.35 | 166.10 | 42518 | 0.72% |
| 15 Nov 2021 | 167.15 | 171.00 | 173.00 | 166.05 | 59918 | -0.57% |
| 12 Nov 2021 | 168.10 | 163.55 | 170.90 | 163.55 | 34085 | 1.20% |
| 11 Nov 2021 | 166.10 | 165.80 | 171.00 | 162.65 | 80421 | 0.70% |
| 10 Nov 2021 | 164.95 | 169.00 | 171.00 | 164.10 | 36395 | -2.37% |
| 09 Nov 2021 | 168.95 | 169.60 | 183.80 | 164.20 | 320416 | 3.02% |
| 08 Nov 2021 | 164.00 | 163.00 | 173.40 | 162.00 | 117744 | 1.05% |
| 04 Nov 2021 | 162.30 | 163.70 | 165.00 | 159.00 | 10653 | 0.65% |
| 03 Nov 2021 | 161.25 | 160.95 | 163.80 | 159.10 | 21005 | 0.81% |
| 02 Nov 2021 | 159.95 | 163.50 | 163.50 | 157.45 | 16147 | 0.66% |
| 01 Nov 2021 | 158.90 | 161.80 | 165.95 | 156.60 | 24756 | 1.76% |
| 29 Oct 2021 | 156.15 | 152.80 | 158.95 | 146.95 | 33305 | 0.35% |
| 28 Oct 2021 | 155.60 | 161.00 | 161.90 | 155.00 | 25158 | -1.46% |
| 27 Oct 2021 | 157.90 | 158.35 | 165.45 | 156.05 | 59584 | -0.75% |
| 26 Oct 2021 | 159.10 | 156.20 | 163.50 | 156.00 | 29495 | 1.99% |
| 25 Oct 2021 | 156.00 | 164.00 | 165.10 | 152.45 | 41171 | -3.61% |
| 22 Oct 2021 | 161.85 | 169.00 | 169.35 | 161.05 | 26053 | -2.29% |
| 21 Oct 2021 | 165.65 | 169.30 | 169.55 | 165.10 | 20343 | -0.66% |
| 20 Oct 2021 | 166.75 | 165.60 | 169.00 | 161.30 | 42903 | 0.69% |
| 19 Oct 2021 | 165.60 | 173.75 | 174.00 | 165.05 | 41861 | -2.42% |
| 18 Oct 2021 | 169.70 | 174.00 | 174.00 | 168.85 | 36594 | -1.79% |
| 14 Oct 2021 | 172.80 | 179.45 | 179.45 | 171.35 | 41859 | -0.69% |
| 13 Oct 2021 | 174.00 | 176.45 | 182.65 | 172.65 | 53397 | -1.39% |
| 12 Oct 2021 | 176.45 | 178.05 | 181.55 | 175.45 | 34189 | -2.05% |
| 11 Oct 2021 | 180.15 | 179.25 | 182.00 | 177.15 | 43359 | 1.24% |
| 08 Oct 2021 | 177.95 | 181.00 | 183.40 | 177.00 | 54304 | -1.17% |
| 07 Oct 2021 | 180.05 | 174.25 | 186.00 | 174.25 | 164280 | 3.57% |
| 06 Oct 2021 | 173.85 | 182.00 | 183.95 | 172.00 | 87960 | -3.42% |
| 05 Oct 2021 | 180.00 | 184.00 | 187.55 | 179.15 | 113084 | -1.40% |
| 04 Oct 2021 | 182.55 | 180.10 | 189.80 | 180.10 | 90373 | 0.47% |
| 01 Oct 2021 | 181.70 | 185.00 | 186.95 | 179.00 | 95282 | -3.07% |
| 30 Sep 2021 | 187.45 | 192.95 | 197.25 | 185.25 | 74977 | -1.81% |
| 29 Sep 2021 | 190.90 | 191.95 | 195.70 | 190.05 | 50712 | -1.80% |
| 28 Sep 2021 | 194.40 | 200.90 | 203.70 | 193.20 | 109248 | -3.24% |
| 27 Sep 2021 | 200.90 | 198.00 | 209.75 | 190.55 | 369709 | 2.16% |
| 24 Sep 2021 | 196.65 | 213.85 | 216.00 | 194.00 | 464083 | -4.07% |
| 23 Sep 2021 | 205.00 | 178.75 | 211.25 | 176.95 | 1289259 | 16.44% |
| 22 Sep 2021 | 176.05 | 176.70 | 181.00 | 173.25 | 87937 | -0.11% |
| 21 Sep 2021 | 176.25 | 170.90 | 178.90 | 170.80 | 133786 | 3.19% |
| 20 Sep 2021 | 170.80 | 175.00 | 180.65 | 168.65 | 94924 | -3.58% |
| 17 Sep 2021 | 177.15 | 184.50 | 184.50 | 176.00 | 94626 | -3.46% |
| 16 Sep 2021 | 183.50 | 178.90 | 185.85 | 175.55 | 222840 | 3.41% |
| 15 Sep 2021 | 177.45 | 171.60 | 181.80 | 171.30 | 217306 | 3.41% |
| 14 Sep 2021 | 171.60 | 166.75 | 174.70 | 164.00 | 159434 | 3.81% |
| 13 Sep 2021 | 165.30 | 162.65 | 171.60 | 162.65 | 84549 | -2.22% |
| 09 Sep 2021 | 169.05 | 176.60 | 179.95 | 167.20 | 148864 | -4.28% |
| 08 Sep 2021 | 176.60 | 173.90 | 181.00 | 172.10 | 245665 | 3.00% |
| 07 Sep 2021 | 171.45 | 166.60 | 175.80 | 163.70 | 362815 | 3.50% |
| 06 Sep 2021 | 165.65 | 169.90 | 171.75 | 162.00 | 375357 | -1.02% |
| 03 Sep 2021 | 167.35 | 145.80 | 174.50 | 145.80 | 1603142 | 15.06% |
| 02 Sep 2021 | 145.45 | 137.50 | 149.50 | 132.45 | 255391 | 6.83% |
| 01 Sep 2021 | 136.15 | 138.40 | 138.40 | 135.10 | 63917 | -0.29% |
| 31 Aug 2021 | 136.55 | 140.00 | 140.00 | 132.85 | 171008 | -1.76% |
| 30 Aug 2021 | 139.00 | 142.85 | 143.00 | 137.30 | 89059 | -0.18% |
| 27 Aug 2021 | 139.25 | 139.05 | 142.35 | 134.55 | 194514 | 0.54% |
| 26 Aug 2021 | 138.50 | 134.00 | 141.60 | 126.50 | 447676 | 4.65% |
| 25 Aug 2021 | 132.35 | 128.50 | 135.00 | 119.50 | 161014 | 4.62% |
| 24 Aug 2021 | 126.50 | 118.45 | 128.30 | 115.00 | 193474 | 6.80% |
| 23 Aug 2021 | 118.45 | 119.00 | 120.00 | 113.05 | 107914 | 0.25% |
| 20 Aug 2021 | 118.15 | 110.20 | 119.10 | 110.20 | 88147 | 2.74% |
| 18 Aug 2021 | 115.00 | 117.15 | 120.00 | 113.65 | 75717 | -1.79% |
| 17 Aug 2021 | 117.10 | 107.25 | 120.00 | 107.25 | 320585 | 7.78% |
| 16 Aug 2021 | 108.65 | 112.45 | 112.60 | 105.65 | 46462 | -3.55% |
| 13 Aug 2021 | 112.65 | 114.00 | 114.30 | 101.60 | 58773 | -0.62% |
| 12 Aug 2021 | 113.35 | 111.40 | 118.95 | 111.10 | 67163 | 2.21% |
| 11 Aug 2021 | 110.90 | 112.80 | 112.80 | 102.00 | 133046 | -0.89% |
| 10 Aug 2021 | 111.90 | 131.50 | 131.50 | 106.80 | 457624 | -14.25% |
| 09 Aug 2021 | 130.50 | 121.00 | 135.20 | 121.00 | 1730559 | 15.79% |
| 06 Aug 2021 | 112.70 | 109.05 | 114.10 | 108.65 | 40625 | 3.97% |
| 05 Aug 2021 | 108.40 | 110.90 | 111.25 | 106.00 | 31926 | -1.09% |
| 04 Aug 2021 | 109.60 | 117.80 | 117.80 | 108.60 | 31548 | -4.24% |
| 03 Aug 2021 | 114.45 | 118.95 | 118.95 | 112.25 | 23778 | -0.09% |
| 02 Aug 2021 | 114.55 | 112.90 | 115.25 | 111.35 | 53946 | 4.23% |
| 30 Jul 2021 | 109.90 | 110.65 | 112.95 | 109.05 | 95028 | -1.96% |
| 29 Jul 2021 | 112.10 | 114.90 | 114.90 | 111.35 | 19655 | 0.36% |
| 28 Jul 2021 | 111.70 | 113.50 | 115.40 | 109.55 | 28398 | -1.76% |
| 27 Jul 2021 | 113.70 | 111.50 | 119.20 | 109.85 | 144895 | 2.43% |
| 26 Jul 2021 | 111.00 | 113.00 | 115.00 | 110.20 | 30057 | -1.38% |
| 23 Jul 2021 | 112.55 | 111.90 | 114.90 | 111.00 | 21468 | 1.26% |
| 22 Jul 2021 | 111.15 | 115.75 | 116.70 | 110.15 | 45363 | -2.37% |
| 20 Jul 2021 | 113.85 | 114.15 | 114.90 | 111.00 | 38056 | -0.26% |
| 19 Jul 2021 | 114.15 | 107.60 | 116.50 | 107.60 | 93858 | 4.58% |
| 16 Jul 2021 | 109.15 | 109.85 | 110.75 | 108.15 | 28295 | -0.59% |
| 15 Jul 2021 | 109.80 | 111.45 | 112.20 | 109.00 | 28874 | -0.50% |
| 14 Jul 2021 | 110.35 | 113.45 | 114.50 | 110.05 | 48343 | -2.39% |
| 13 Jul 2021 | 113.05 | 109.20 | 117.05 | 107.45 | 93255 | 3.57% |
| 12 Jul 2021 | 109.15 | 115.50 | 115.50 | 108.05 | 32182 | -0.27% |
| 09 Jul 2021 | 109.45 | 111.95 | 113.00 | 108.45 | 33124 | -0.73% |
| 08 Jul 2021 | 110.25 | 114.80 | 114.80 | 108.20 | 22249 | -2.99% |
| 07 Jul 2021 | 113.65 | 111.05 | 114.90 | 107.50 | 38927 | 3.04% |
| 06 Jul 2021 | 110.30 | 114.30 | 115.95 | 109.10 | 46627 | -2.48% |
| 05 Jul 2021 | 113.10 | 115.40 | 117.55 | 112.40 | 24972 | -0.40% |
| 02 Jul 2021 | 113.55 | 114.00 | 116.75 | 113.00 | 14479 | 0.09% |
| 01 Jul 2021 | 113.45 | 116.50 | 117.90 | 112.50 | 25237 | -1.30% |
| 30 Jun 2021 | 114.95 | 117.00 | 117.25 | 114.00 | 29411 | -0.30% |
| 29 Jun 2021 | 115.30 | 119.40 | 119.40 | 114.50 | 49535 | -2.66% |
| 28 Jun 2021 | 118.45 | 109.15 | 121.50 | 109.15 | 148073 | 6.33% |
| 25 Jun 2021 | 111.40 | 109.10 | 112.00 | 104.10 | 186124 | 0.32% |
| 24 Jun 2021 | 111.05 | 103.95 | 112.00 | 103.95 | 235162 | 8.03% |
| 23 Jun 2021 | 102.80 | 103.95 | 104.00 | 102.25 | 16424 | 0.15% |
| 22 Jun 2021 | 102.65 | 102.50 | 104.95 | 102.25 | 15510 | 0.15% |
| 21 Jun 2021 | 102.50 | 104.00 | 104.00 | 100.05 | 18251 | 0.89% |
| 18 Jun 2021 | 101.60 | 104.00 | 107.50 | 101.00 | 32833 | -1.60% |
| 17 Jun 2021 | 103.25 | 102.50 | 110.00 | 101.55 | 118586 | 0.93% |
| 16 Jun 2021 | 102.30 | 105.00 | 105.85 | 100.25 | 36988 | -2.11% |
| 15 Jun 2021 | 104.50 | 112.45 | 114.60 | 103.00 | 181369 | -5.56% |
| 14 Jun 2021 | 110.65 | 110.60 | 110.65 | 103.20 | 283671 | 9.99% |
| 11 Jun 2021 | 100.60 | 95.90 | 102.10 | 93.00 | 169822 | 8.35% |
| 10 Jun 2021 | 92.85 | 92.10 | 96.00 | 92.10 | 67662 | 0.92% |
| 09 Jun 2021 | 92.00 | 97.45 | 97.55 | 91.30 | 71740 | -3.16% |
| 08 Jun 2021 | 95.00 | 97.00 | 98.95 | 93.70 | 63586 | -2.06% |
| 07 Jun 2021 | 97.00 | 91.70 | 98.55 | 89.75 | 95939 | 7.84% |
| 04 Jun 2021 | 89.95 | 89.40 | 90.80 | 87.65 | 10489 | 0.62% |
| 03 Jun 2021 | 89.40 | 92.35 | 92.35 | 88.60 | 11743 | -1.22% |
| 02 Jun 2021 | 90.50 | 88.10 | 91.90 | 86.95 | 31136 | 2.72% |
| 01 Jun 2021 | 88.10 | 88.20 | 88.90 | 85.00 | 26861 | 1.38% |
| 31 May 2021 | 86.90 | 87.60 | 89.85 | 86.50 | 8916 | -0.80% |
| 28 May 2021 | 87.60 | 92.40 | 92.40 | 85.70 | 13633 | -2.01% |
| 27 May 2021 | 89.40 | 88.80 | 92.75 | 87.65 | 45570 | 0.73% |
| 26 May 2021 | 88.75 | 86.25 | 88.75 | 84.05 | 66171 | 4.97% |
| 25 May 2021 | 84.55 | 83.55 | 86.00 | 83.55 | 15370 | 0.65% |
| 24 May 2021 | 84.00 | 85.00 | 85.50 | 82.85 | 18785 | -0.65% |
| 21 May 2021 | 84.55 | 84.90 | 84.90 | 82.85 | 23463 | 1.08% |
| 20 May 2021 | 83.65 | 84.70 | 84.70 | 80.60 | 44074 | 0.72% |
| 19 May 2021 | 83.05 | 84.40 | 84.40 | 81.25 | 34079 | 1.28% |
| 18 May 2021 | 82.00 | 79.80 | 82.25 | 78.50 | 63283 | 4.66% |
| 17 May 2021 | 78.35 | 80.05 | 82.10 | 77.40 | 72063 | -1.45% |
| 14 May 2021 | 79.50 | 81.00 | 83.70 | 78.30 | 45063 | -3.52% |
| 12 May 2021 | 82.40 | 83.50 | 83.50 | 81.50 | 5753 | 0.61% |
| 11 May 2021 | 81.90 | 82.00 | 82.90 | 80.05 | 14555 | 0.31% |
| 10 May 2021 | 81.65 | 83.75 | 83.75 | 81.05 | 8786 | 0.86% |
| 07 May 2021 | 80.95 | 80.00 | 83.05 | 79.20 | 20311 | 2.34% |
| 06 May 2021 | 79.10 | 79.75 | 80.75 | 78.55 | 5430 | 0.19% |
| 05 May 2021 | 78.95 | 79.95 | 79.95 | 78.50 | 3344 | 0.13% |
| 04 May 2021 | 78.85 | 78.05 | 81.00 | 78.05 | 7839 | 0.70% |
| 03 May 2021 | 78.30 | 76.35 | 79.70 | 76.10 | 10709 | 0.13% |
| 30 Apr 2021 | 78.20 | 79.05 | 79.50 | 77.10 | 4470 | -0.32% |
| 29 Apr 2021 | 78.45 | 79.00 | 80.45 | 77.00 | 16831 | 1.62% |
| 28 Apr 2021 | 77.20 | 79.35 | 79.85 | 76.60 | 6870 | 0.52% |
| 27 Apr 2021 | 76.80 | 77.15 | 78.65 | 76.15 | 7334 | 0.33% |
| 26 Apr 2021 | 76.55 | 78.50 | 80.05 | 76.55 | 11163 | 0.39% |
| 23 Apr 2021 | 76.25 | 76.25 | 76.25 | 72.75 | 3517 | 3.04% |
| 22 Apr 2021 | 74.00 | 71.50 | 74.50 | 71.50 | 8682 | -0.13% |
| 20 Apr 2021 | 74.10 | 73.50 | 77.00 | 73.00 | 3661 | -1.20% |
| 19 Apr 2021 | 75.00 | 75.10 | 77.15 | 74.10 | 32972 | -3.72% |
| 16 Apr 2021 | 77.90 | 77.00 | 79.70 | 76.10 | 7260 | -0.95% |
| 15 Apr 2021 | 78.65 | 78.85 | 78.85 | 77.00 | 3703 | -0.25% |
| 13 Apr 2021 | 78.85 | 78.45 | 80.35 | 78.45 | 1001 | 0.51% |
| 12 Apr 2021 | 78.45 | 81.00 | 81.00 | 78.10 | 9082 | -3.80% |
| 09 Apr 2021 | 81.55 | 81.00 | 83.00 | 80.00 | 9314 | 0.68% |
| 08 Apr 2021 | 81.00 | 80.50 | 81.95 | 80.50 | 4521 | -0.98% |
| 07 Apr 2021 | 81.80 | 80.65 | 83.40 | 80.50 | 3323 | -0.55% |
| 06 Apr 2021 | 82.25 | 80.55 | 82.50 | 80.55 | 4894 | 1.54% |
| 05 Apr 2021 | 81.00 | 83.15 | 83.15 | 80.35 | 2421 | -2.76% |
| 01 Apr 2021 | 83.30 | 81.70 | 84.25 | 78.00 | 13288 | 1.52% |
| 31 Mar 2021 | 82.05 | 80.45 | 82.90 | 80.35 | 4868 | 0.86% |
| 30 Mar 2021 | 81.35 | 80.30 | 83.00 | 80.30 | 5752 | -1.09% |
| 26 Mar 2021 | 82.25 | 85.00 | 85.00 | 80.05 | 13666 | -1.50% |
| 25 Mar 2021 | 83.50 | 83.30 | 85.00 | 83.00 | 33382 | 0.12% |
| 24 Mar 2021 | 83.40 | 85.50 | 85.50 | 83.00 | 10668 | -2.46% |
| 23 Mar 2021 | 85.50 | 82.00 | 86.00 | 80.55 | 10985 | 3.01% |
| 22 Mar 2021 | 83.00 | 84.50 | 87.00 | 83.00 | 3387 | -1.25% |
| 19 Mar 2021 | 84.05 | 82.00 | 84.50 | 80.15 | 13343 | 2.44% |
| 18 Mar 2021 | 82.05 | 82.95 | 83.00 | 80.35 | 29846 | -0.67% |
| 17 Mar 2021 | 82.60 | 83.00 | 84.00 | 81.95 | 6673 | -1.49% |
| 16 Mar 2021 | 83.85 | 82.15 | 84.50 | 81.20 | 8313 | 2.07% |
| 15 Mar 2021 | 82.15 | 82.50 | 84.00 | 81.40 | 14630 | -0.30% |
| 12 Mar 2021 | 82.40 | 80.20 | 84.00 | 80.20 | 7840 | 1.54% |
| 10 Mar 2021 | 81.15 | 81.95 | 83.75 | 81.00 | 7154 | -1.04% |
| 09 Mar 2021 | 82.00 | 81.95 | 82.80 | 80.95 | 7939 | 0.12% |
| 08 Mar 2021 | 81.90 | 83.25 | 83.90 | 81.10 | 5555 | -1.62% |
| 05 Mar 2021 | 83.25 | 82.00 | 85.00 | 80.60 | 7514 | 2.59% |
| 04 Mar 2021 | 81.15 | 81.00 | 82.25 | 80.45 | 3372 | -0.67% |
| 03 Mar 2021 | 81.70 | 82.80 | 83.00 | 81.00 | 23810 | -0.97% |
| 02 Mar 2021 | 82.50 | 81.10 | 83.50 | 80.55 | 31142 | -0.96% |
| 01 Mar 2021 | 83.30 | 81.90 | 84.50 | 80.20 | 13432 | 2.27% |
| 26 Feb 2021 | 81.45 | 80.95 | 82.10 | 80.10 | 3196 | -1.81% |
| 25 Feb 2021 | 82.95 | 82.55 | 83.00 | 80.00 | 12171 | 3.69% |
| 24 Feb 2021 | 80.00 | 81.15 | 81.90 | 79.05 | 5787 | -1.48% |
| 23 Feb 2021 | 81.20 | 80.95 | 82.50 | 80.15 | 2437 | 1.00% |
| 22 Feb 2021 | 80.40 | 82.95 | 83.00 | 79.65 | 17004 | -4.06% |
| 19 Feb 2021 | 83.80 | 80.00 | 84.55 | 79.25 | 19301 | 3.20% |
| 18 Feb 2021 | 81.20 | 81.50 | 81.85 | 80.00 | 8456 | -0.25% |
| 17 Feb 2021 | 81.40 | 81.00 | 82.50 | 80.00 | 14452 | -1.33% |
| 16 Feb 2021 | 82.50 | 83.70 | 85.45 | 81.25 | 7251 | -0.42% |
| 15 Feb 2021 | 82.85 | 83.75 | 85.40 | 81.40 | 12435 | -2.41% |
| 12 Feb 2021 | 84.90 | 83.40 | 85.10 | 81.25 | 13851 | 1.80% |
| 11 Feb 2021 | 83.40 | 85.45 | 85.45 | 80.25 | 14549 | -1.13% |
| 10 Feb 2021 | 84.35 | 83.00 | 86.70 | 82.20 | 9949 | -0.06% |
| 09 Feb 2021 | 84.40 | 86.30 | 87.85 | 82.60 | 12976 | -1.97% |
| 08 Feb 2021 | 86.10 | 85.15 | 89.45 | 85.05 | 14025 | -1.77% |
| 05 Feb 2021 | 87.65 | 88.00 | 91.75 | 85.10 | 24831 | -1.41% |
| 04 Feb 2021 | 88.90 | 90.00 | 90.00 | 86.05 | 10766 | 3.37% |
| 03 Feb 2021 | 86.00 | 85.00 | 88.50 | 82.30 | 17438 | 0.00% |
| 02 Feb 2021 | 86.00 | 80.05 | 88.25 | 80.05 | 18371 | 2.32% |
| 01 Feb 2021 | 84.05 | 84.25 | 86.00 | 78.40 | 27404 | 1.08% |
| 29 Jan 2021 | 83.15 | 86.80 | 86.80 | 83.00 | 22531 | 0.18% |
| 28 Jan 2021 | 83.00 | 81.20 | 85.00 | 81.20 | 33709 | -2.01% |
| 27 Jan 2021 | 84.70 | 89.00 | 89.35 | 84.15 | 40123 | -5.26% |
| 25 Jan 2021 | 89.40 | 94.60 | 94.60 | 87.80 | 82109 | -3.72% |
| 22 Jan 2021 | 92.85 | 90.00 | 94.45 | 88.50 | 154755 | 1.59% |
| 21 Jan 2021 | 91.40 | 92.00 | 95.80 | 90.00 | 236609 | 3.34% |
| 20 Jan 2021 | 88.45 | 84.10 | 92.90 | 83.45 | 335592 | 4.43% |
| 19 Jan 2021 | 84.70 | 86.10 | 86.95 | 81.85 | 147545 | -1.40% |
| 18 Jan 2021 | 85.90 | 74.80 | 89.00 | 74.80 | 748185 | 15.77% |
| 15 Jan 2021 | 74.20 | 77.15 | 78.45 | 72.55 | 55064 | -4.20% |
| 14 Jan 2021 | 77.45 | 81.00 | 82.85 | 77.00 | 74849 | -2.52% |
| 13 Jan 2021 | 79.45 | 76.30 | 80.85 | 72.00 | 339624 | 8.10% |
| 12 Jan 2021 | 73.50 | 68.75 | 75.90 | 67.25 | 136255 | 8.57% |
| 11 Jan 2021 | 67.70 | 67.50 | 69.95 | 66.25 | 34232 | -1.67% |
| 08 Jan 2021 | 68.85 | 70.90 | 70.90 | 68.50 | 22267 | -1.85% |
| 07 Jan 2021 | 70.15 | 72.00 | 72.65 | 69.05 | 39636 | -0.99% |
| 06 Jan 2021 | 70.85 | 74.00 | 75.80 | 69.10 | 48087 | -4.64% |
| 05 Jan 2021 | 74.30 | 75.50 | 76.70 | 72.65 | 54718 | -1.07% |
| 04 Jan 2021 | 75.10 | 68.95 | 76.40 | 67.55 | 210147 | 8.92% |
| 01 Jan 2021 | 68.95 | 69.45 | 72.30 | 68.60 | 13715 | -0.79% |
| 31 Dec 2020 | 69.50 | 70.15 | 73.65 | 67.00 | 52390 | -2.04% |
| 30 Dec 2020 | 70.95 | 73.80 | 73.80 | 70.00 | 33178 | -2.07% |
| 29 Dec 2020 | 72.45 | 70.35 | 73.85 | 67.00 | 187683 | 4.70% |
| 28 Dec 2020 | 69.20 | 62.10 | 72.00 | 62.10 | 197215 | 11.43% |
| 24 Dec 2020 | 62.10 | 62.85 | 64.90 | 61.60 | 15966 | 0.16% |
| 23 Dec 2020 | 62.00 | 62.15 | 63.00 | 61.50 | 7489 | -0.16% |
| 22 Dec 2020 | 62.10 | 59.00 | 64.90 | 55.30 | 37028 | 4.63% |
