360.30
2.10 (0.59%)360.30
2.55 (0.71%)
STARHEALTH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 360.30 | 361.05 | 362.90 | 353.55 | 617003 | 0.59% |
| 09 Apr 2025 | 358.20 | 344.05 | 361.50 | 344.05 | 566462 | 2.45% |
| 08 Apr 2025 | 349.65 | 350.00 | 352.00 | 342.60 | 751691 | 0.98% |
| 07 Apr 2025 | 346.25 | 335.00 | 348.20 | 327.30 | 1579313 | -0.52% |
| 04 Apr 2025 | 348.05 | 352.80 | 353.40 | 340.90 | 1955227 | -0.73% |
| 03 Apr 2025 | 350.60 | 343.10 | 353.90 | 342.00 | 1639182 | 2.19% |
| 02 Apr 2025 | 343.10 | 348.65 | 351.00 | 340.95 | 1506126 | -0.52% |
| 01 Apr 2025 | 344.90 | 356.65 | 357.70 | 343.45 | 967081 | -3.29% |
| 28 Mar 2025 | 356.65 | 358.05 | 361.90 | 349.50 | 1463820 | -0.46% |
| 27 Mar 2025 | 358.30 | 353.00 | 360.55 | 349.00 | 1426801 | 1.49% |
| 26 Mar 2025 | 353.05 | 345.10 | 354.95 | 340.05 | 1518498 | 1.74% |
| 25 Mar 2025 | 347.00 | 362.75 | 362.90 | 345.30 | 2935844 | -3.34% |
| 24 Mar 2025 | 359.00 | 365.00 | 371.10 | 358.10 | 1016234 | -1.50% |
| 21 Mar 2025 | 364.45 | 359.90 | 373.60 | 359.90 | 2156086 | 1.55% |
| 20 Mar 2025 | 358.90 | 358.95 | 370.15 | 356.50 | 1109422 | 0.77% |
| 19 Mar 2025 | 356.15 | 358.10 | 361.35 | 352.50 | 1039265 | 0.47% |
| 18 Mar 2025 | 354.50 | 357.00 | 359.40 | 352.85 | 1184472 | -0.89% |
| 17 Mar 2025 | 357.70 | 356.95 | 363.70 | 352.15 | 949907 | 1.03% |
| 13 Mar 2025 | 354.05 | 356.95 | 365.00 | 351.15 | 1282853 | 0.38% |
| 12 Mar 2025 | 352.70 | 364.70 | 370.00 | 350.15 | 1496850 | -3.28% |
| 11 Mar 2025 | 364.65 | 360.70 | 368.05 | 353.15 | 1052514 | -0.03% |
| 10 Mar 2025 | 364.75 | 368.00 | 378.95 | 363.05 | 980398 | -0.49% |
| 07 Mar 2025 | 366.55 | 370.00 | 373.15 | 365.10 | 880191 | -0.65% |
| 06 Mar 2025 | 368.95 | 370.90 | 379.75 | 365.20 | 934184 | 0.48% |
| 05 Mar 2025 | 367.20 | 360.55 | 368.60 | 359.20 | 1374051 | 2.30% |
| 04 Mar 2025 | 358.95 | 365.05 | 375.00 | 353.60 | 2231156 | -1.70% |
| 03 Mar 2025 | 365.15 | 374.40 | 378.15 | 362.50 | 2142649 | -2.70% |
| 28 Feb 2025 | 375.30 | 364.05 | 380.00 | 360.25 | 2488759 | 2.95% |
| 27 Feb 2025 | 364.55 | 368.55 | 370.60 | 355.10 | 1007426 | -0.41% |
| 25 Feb 2025 | 366.05 | 378.25 | 378.25 | 362.05 | 926089 | -2.27% |
| 24 Feb 2025 | 374.55 | 383.25 | 384.00 | 369.45 | 1077871 | -2.66% |
| 21 Feb 2025 | 384.80 | 390.35 | 404.95 | 383.25 | 1307943 | -1.22% |
| 20 Feb 2025 | 389.55 | 391.00 | 396.20 | 387.80 | 941863 | -0.04% |
| 19 Feb 2025 | 389.70 | 392.45 | 396.30 | 383.55 | 642099 | -0.57% |
| 18 Feb 2025 | 391.95 | 394.95 | 395.90 | 387.00 | 1869565 | -0.53% |
| 17 Feb 2025 | 394.05 | 392.30 | 397.80 | 386.95 | 825927 | 0.45% |
| 14 Feb 2025 | 392.30 | 399.95 | 402.95 | 385.35 | 752861 | -1.22% |
| 13 Feb 2025 | 397.15 | 394.00 | 410.55 | 394.00 | 1080872 | 1.50% |
| 12 Feb 2025 | 391.30 | 402.70 | 407.05 | 386.85 | 1485996 | -2.08% |
| 11 Feb 2025 | 399.60 | 418.70 | 419.55 | 397.85 | 842299 | -4.56% |
| 10 Feb 2025 | 418.70 | 432.65 | 435.20 | 413.55 | 560266 | -3.22% |
| 07 Feb 2025 | 432.65 | 437.70 | 437.70 | 426.15 | 643474 | -0.65% |
| 06 Feb 2025 | 435.50 | 440.20 | 445.00 | 434.15 | 468315 | -0.90% |
| 05 Feb 2025 | 439.45 | 444.00 | 446.60 | 437.20 | 2864641 | 0.23% |
| 04 Feb 2025 | 438.45 | 440.00 | 444.20 | 435.00 | 432378 | -0.39% |
| 03 Feb 2025 | 440.15 | 443.60 | 450.00 | 437.30 | 1116625 | -0.54% |
| 01 Feb 2025 | 442.55 | 434.00 | 463.15 | 434.00 | 735312 | 2.15% |
| 31 Jan 2025 | 433.25 | 432.00 | 444.85 | 431.15 | 956270 | -0.39% |
| 30 Jan 2025 | 434.95 | 440.85 | 441.05 | 432.20 | 679940 | -0.83% |
| 29 Jan 2025 | 438.60 | 432.00 | 445.00 | 425.50 | 813089 | -1.40% |
| 28 Jan 2025 | 444.85 | 446.35 | 449.55 | 438.00 | 531856 | -0.03% |
| 27 Jan 2025 | 445.00 | 454.95 | 454.95 | 439.65 | 436142 | -2.27% |
| 24 Jan 2025 | 455.35 | 462.25 | 466.20 | 454.50 | 683149 | -1.43% |
| 23 Jan 2025 | 461.95 | 462.00 | 469.75 | 456.30 | 616809 | 0.54% |
| 22 Jan 2025 | 459.45 | 465.70 | 466.65 | 454.00 | 487465 | -0.82% |
| 21 Jan 2025 | 463.25 | 465.70 | 474.20 | 460.55 | 733630 | 0.39% |
| 20 Jan 2025 | 461.45 | 462.50 | 466.80 | 456.10 | 792495 | -0.12% |
| 17 Jan 2025 | 462.00 | 466.00 | 470.30 | 461.00 | 196279 | -0.86% |
| 16 Jan 2025 | 466.00 | 468.00 | 474.00 | 464.60 | 1519615 | 0.71% |
| 15 Jan 2025 | 462.70 | 470.45 | 470.45 | 461.55 | 338268 | 0.34% |
| 14 Jan 2025 | 461.15 | 466.20 | 470.95 | 459.50 | 443815 | -0.60% |
| 13 Jan 2025 | 463.95 | 459.65 | 476.50 | 459.00 | 650910 | 0.29% |
| 10 Jan 2025 | 462.60 | 474.00 | 474.00 | 458.95 | 427443 | -2.45% |
| 09 Jan 2025 | 474.20 | 475.00 | 479.95 | 472.30 | 276593 | -0.11% |
| 08 Jan 2025 | 474.70 | 481.50 | 481.70 | 472.00 | 276831 | -1.41% |
| 07 Jan 2025 | 481.50 | 479.30 | 485.55 | 469.90 | 471020 | 0.46% |
| 06 Jan 2025 | 479.30 | 487.85 | 490.95 | 474.85 | 649586 | -0.76% |
| 03 Jan 2025 | 482.95 | 491.20 | 491.20 | 482.10 | 437296 | -1.17% |
| 02 Jan 2025 | 488.65 | 479.00 | 490.65 | 479.00 | 550995 | 1.52% |
| 01 Jan 2025 | 481.35 | 476.85 | 487.75 | 476.00 | 289465 | 1.35% |
| 31 Dec 2024 | 474.95 | 477.85 | 480.60 | 473.50 | 810250 | -1.20% |
| 30 Dec 2024 | 480.70 | 480.65 | 489.00 | 474.00 | 537096 | 0.74% |
| 27 Dec 2024 | 477.15 | 486.05 | 490.80 | 475.15 | 321771 | -1.93% |
| 26 Dec 2024 | 486.55 | 487.70 | 491.95 | 480.45 | 561839 | 0.61% |
| 24 Dec 2024 | 483.60 | 472.05 | 491.45 | 472.05 | 1001575 | 1.77% |
| 23 Dec 2024 | 475.20 | 476.00 | 480.00 | 471.05 | 691782 | -2.18% |
| 20 Dec 2024 | 485.80 | 495.05 | 495.75 | 477.50 | 1204557 | -1.49% |
| 19 Dec 2024 | 493.15 | 484.00 | 498.80 | 476.45 | 1424019 | 1.17% |
| 18 Dec 2024 | 487.45 | 477.25 | 495.00 | 477.25 | 1672532 | 1.81% |
| 17 Dec 2024 | 478.80 | 476.50 | 490.90 | 473.70 | 1068693 | 0.56% |
| 16 Dec 2024 | 476.15 | 464.85 | 478.70 | 464.00 | 1027857 | 2.43% |
| 13 Dec 2024 | 464.85 | 463.00 | 466.60 | 460.25 | 827641 | 0.29% |
| 12 Dec 2024 | 463.50 | 458.35 | 465.60 | 457.30 | 1863721 | 1.12% |
| 11 Dec 2024 | 458.35 | 466.40 | 467.00 | 457.50 | 1406374 | -0.89% |
| 10 Dec 2024 | 462.45 | 465.50 | 477.45 | 460.50 | 1493180 | -1.22% |
| 09 Dec 2024 | 468.15 | 482.15 | 483.20 | 464.30 | 2220029 | -4.18% |
| 06 Dec 2024 | 488.55 | 490.50 | 499.20 | 487.20 | 1157764 | -0.71% |
| 05 Dec 2024 | 492.05 | 490.35 | 494.75 | 487.95 | 717499 | 0.22% |
| 04 Dec 2024 | 490.95 | 485.00 | 495.90 | 485.00 | 1556624 | 1.25% |
| 03 Dec 2024 | 484.90 | 468.00 | 493.85 | 468.00 | 1802000 | 3.73% |
| 02 Dec 2024 | 467.45 | 464.50 | 475.00 | 464.50 | 604990 | -0.49% |
| 29 Nov 2024 | 469.75 | 461.00 | 472.50 | 460.00 | 886352 | 1.36% |
| 28 Nov 2024 | 463.45 | 462.85 | 465.10 | 455.85 | 1227777 | 1.49% |
| 27 Nov 2024 | 456.65 | 462.95 | 462.95 | 455.05 | 935979 | -0.34% |
| 26 Nov 2024 | 458.20 | 479.00 | 479.90 | 456.70 | 1175505 | -3.48% |
| 25 Nov 2024 | 474.70 | 463.60 | 478.90 | 461.55 | 1184799 | 3.26% |
| 22 Nov 2024 | 459.70 | 457.95 | 461.90 | 454.70 | 1060477 | 0.38% |
| 21 Nov 2024 | 457.95 | 465.75 | 465.75 | 457.00 | 869179 | -0.90% |
| 19 Nov 2024 | 462.10 | 462.40 | 464.50 | 452.70 | 2033099 | -0.30% |
| 18 Nov 2024 | 463.50 | 474.00 | 474.70 | 460.35 | 633413 | -2.37% |
| 14 Nov 2024 | 474.75 | 470.00 | 477.00 | 466.45 | 489499 | 1.71% |
| 13 Nov 2024 | 466.75 | 470.00 | 475.80 | 462.00 | 730877 | -1.12% |
| 12 Nov 2024 | 472.05 | 474.45 | 478.35 | 469.05 | 1169132 | -1.49% |
| 11 Nov 2024 | 479.20 | 478.00 | 482.30 | 462.90 | 1803062 | -0.52% |
| 08 Nov 2024 | 481.70 | 502.00 | 502.00 | 480.00 | 604084 | -3.44% |
| 07 Nov 2024 | 498.85 | 481.40 | 505.40 | 481.40 | 2050412 | 3.62% |
| 06 Nov 2024 | 481.40 | 482.10 | 486.15 | 476.35 | 1616037 | 0.19% |
| 05 Nov 2024 | 480.50 | 490.00 | 491.00 | 472.75 | 2597234 | -1.70% |
| 04 Nov 2024 | 488.80 | 513.40 | 514.95 | 478.05 | 3030770 | -4.48% |
| 01 Nov 2024 | 511.75 | 508.00 | 518.95 | 506.25 | 138709 | 1.55% |
| 31 Oct 2024 | 503.95 | 517.95 | 519.95 | 500.50 | 1559909 | -2.31% |
| 30 Oct 2024 | 515.85 | 519.95 | 524.40 | 500.65 | 2424648 | -3.80% |
| 29 Oct 2024 | 536.25 | 540.10 | 543.90 | 530.00 | 677270 | -0.95% |
| 28 Oct 2024 | 541.40 | 539.50 | 548.95 | 528.05 | 787881 | 0.27% |
| 25 Oct 2024 | 539.95 | 545.95 | 550.70 | 530.10 | 1129480 | -1.05% |
| 24 Oct 2024 | 545.70 | 548.45 | 552.65 | 543.50 | 287612 | 0.05% |
| 23 Oct 2024 | 545.45 | 552.50 | 552.90 | 541.30 | 929920 | -0.13% |
| 22 Oct 2024 | 546.15 | 543.80 | 555.55 | 539.00 | 885344 | 0.66% |
| 21 Oct 2024 | 542.55 | 556.40 | 562.50 | 539.60 | 1224141 | -1.44% |
| 18 Oct 2024 | 550.45 | 549.65 | 552.10 | 540.10 | 421998 | 0.15% |
| 17 Oct 2024 | 549.65 | 553.90 | 554.00 | 545.50 | 682793 | -0.48% |
| 16 Oct 2024 | 552.30 | 564.80 | 566.30 | 546.10 | 977034 | -1.77% |
| 15 Oct 2024 | 562.25 | 550.00 | 569.40 | 548.70 | 1612260 | 2.26% |
| 14 Oct 2024 | 549.80 | 547.60 | 554.85 | 547.15 | 1012711 | 0.40% |
| 11 Oct 2024 | 547.60 | 564.95 | 567.00 | 543.40 | 1349416 | -3.29% |
| 10 Oct 2024 | 566.25 | 571.00 | 571.95 | 562.55 | 1299947 | -1.98% |
| 09 Oct 2024 | 577.70 | 575.00 | 584.00 | 569.05 | 1024863 | 1.21% |
| 08 Oct 2024 | 570.80 | 573.00 | 573.00 | 561.25 | 879836 | -0.16% |
| 07 Oct 2024 | 571.70 | 581.00 | 583.10 | 565.50 | 755817 | -1.46% |
| 04 Oct 2024 | 580.15 | 590.20 | 593.75 | 573.55 | 676604 | -1.67% |
| 03 Oct 2024 | 590.00 | 598.00 | 603.85 | 577.40 | 1279367 | -2.47% |
| 01 Oct 2024 | 604.95 | 602.50 | 606.50 | 600.50 | 366410 | -0.35% |
| 30 Sep 2024 | 607.10 | 610.00 | 613.45 | 600.40 | 653363 | -1.28% |
| 27 Sep 2024 | 614.95 | 612.00 | 618.70 | 606.10 | 719983 | 0.98% |
| 26 Sep 2024 | 609.00 | 607.80 | 613.55 | 601.40 | 763599 | 0.61% |
| 25 Sep 2024 | 605.30 | 604.00 | 606.80 | 596.20 | 518022 | 0.20% |
| 24 Sep 2024 | 604.10 | 613.80 | 613.80 | 601.50 | 1302175 | -0.94% |
| 23 Sep 2024 | 609.85 | 610.00 | 616.80 | 603.30 | 527773 | -1.41% |
| 20 Sep 2024 | 618.60 | 607.00 | 622.95 | 603.05 | 1044052 | 2.15% |
| 19 Sep 2024 | 605.60 | 606.95 | 616.70 | 603.00 | 1013904 | 0.26% |
| 18 Sep 2024 | 604.05 | 608.45 | 614.25 | 601.05 | 982520 | -0.73% |
| 17 Sep 2024 | 608.50 | 621.95 | 625.40 | 605.35 | 605541 | -1.21% |
| 16 Sep 2024 | 615.95 | 620.00 | 622.70 | 606.10 | 441774 | -0.32% |
| 13 Sep 2024 | 617.90 | 616.70 | 624.90 | 612.95 | 942528 | 0.68% |
| 12 Sep 2024 | 613.70 | 620.95 | 625.85 | 610.25 | 420059 | -1.14% |
| 11 Sep 2024 | 620.75 | 622.00 | 627.30 | 617.00 | 794260 | -0.14% |
| 10 Sep 2024 | 621.60 | 627.55 | 627.55 | 617.50 | 1019052 | -1.03% |
| 09 Sep 2024 | 628.05 | 644.90 | 647.00 | 621.50 | 1342235 | -1.20% |
| 06 Sep 2024 | 635.70 | 639.15 | 646.25 | 631.25 | 934605 | -0.17% |
| 05 Sep 2024 | 636.80 | 638.25 | 642.30 | 630.95 | 1972557 | 1.04% |
| 04 Sep 2024 | 630.25 | 637.95 | 645.25 | 627.05 | 1908274 | -1.18% |
| 03 Sep 2024 | 637.75 | 623.00 | 644.95 | 623.00 | 4156636 | 2.82% |
| 02 Sep 2024 | 620.25 | 637.00 | 639.80 | 615.10 | 852607 | -1.34% |
| 30 Aug 2024 | 628.65 | 611.60 | 640.70 | 603.00 | 5310015 | 4.06% |
| 29 Aug 2024 | 604.15 | 610.80 | 616.45 | 601.05 | 524520 | -1.00% |
| 28 Aug 2024 | 610.25 | 615.00 | 626.60 | 606.35 | 1708553 | -0.21% |
| 27 Aug 2024 | 611.55 | 610.00 | 616.00 | 600.20 | 4213483 | 0.82% |
| 26 Aug 2024 | 606.60 | 613.00 | 614.00 | 600.00 | 3835683 | 0.76% |
| 23 Aug 2024 | 602.05 | 615.00 | 615.95 | 594.00 | 2210395 | -1.27% |
| 22 Aug 2024 | 609.80 | 603.35 | 622.40 | 603.35 | 2134000 | 1.36% |
| 21 Aug 2024 | 601.60 | 599.90 | 605.30 | 591.00 | 852644 | 0.76% |
| 20 Aug 2024 | 597.05 | 590.00 | 601.95 | 585.35 | 607689 | 1.79% |
| 19 Aug 2024 | 586.55 | 590.00 | 590.00 | 580.10 | 600725 | 1.02% |
| 16 Aug 2024 | 580.60 | 584.00 | 584.00 | 573.35 | 699662 | 1.33% |
| 14 Aug 2024 | 573.00 | 584.45 | 584.50 | 567.40 | 192574 | -1.10% |
| 13 Aug 2024 | 579.35 | 587.20 | 587.45 | 576.90 | 217473 | -0.67% |
| 12 Aug 2024 | 583.25 | 581.20 | 590.95 | 573.00 | 444519 | 0.60% |
| 09 Aug 2024 | 579.80 | 596.00 | 598.40 | 575.15 | 547239 | -1.30% |
| 08 Aug 2024 | 587.45 | 581.85 | 596.00 | 579.60 | 778203 | 1.26% |
| 07 Aug 2024 | 580.15 | 573.00 | 584.00 | 564.30 | 500542 | 1.60% |
| 06 Aug 2024 | 571.00 | 583.00 | 588.30 | 569.20 | 632822 | -1.51% |
| 05 Aug 2024 | 579.75 | 580.90 | 589.95 | 566.00 | 1120303 | -1.95% |
| 02 Aug 2024 | 591.25 | 598.00 | 598.95 | 590.05 | 311873 | -1.82% |
| 01 Aug 2024 | 602.20 | 611.85 | 617.50 | 598.10 | 600327 | -0.64% |
| 31 Jul 2024 | 606.10 | 619.00 | 623.80 | 597.50 | 1446404 | -1.54% |
| 30 Jul 2024 | 615.60 | 618.45 | 634.90 | 608.00 | 601287 | -0.06% |
| 29 Jul 2024 | 615.95 | 614.85 | 623.00 | 610.00 | 347219 | 0.42% |
| 26 Jul 2024 | 613.35 | 620.00 | 633.90 | 611.30 | 832697 | 0.03% |
| 25 Jul 2024 | 613.15 | 608.00 | 617.05 | 605.60 | 525218 | -0.01% |
| 24 Jul 2024 | 613.20 | 590.00 | 619.90 | 590.00 | 1487537 | 2.93% |
| 23 Jul 2024 | 595.75 | 588.00 | 598.80 | 562.65 | 721521 | 2.34% |
| 22 Jul 2024 | 582.15 | 580.00 | 594.00 | 575.75 | 402310 | -0.74% |
| 19 Jul 2024 | 586.50 | 586.20 | 600.00 | 583.10 | 828651 | 0.05% |
| 18 Jul 2024 | 586.20 | 589.40 | 616.30 | 583.00 | 1390327 | -0.54% |
| 16 Jul 2024 | 589.40 | 588.95 | 594.40 | 582.15 | 1296265 | 0.42% |
| 15 Jul 2024 | 586.95 | 589.00 | 596.90 | 580.75 | 832009 | 0.64% |
| 12 Jul 2024 | 583.20 | 588.00 | 593.00 | 577.25 | 1438447 | 0.72% |
| 11 Jul 2024 | 579.05 | 575.55 | 581.85 | 570.05 | 706013 | 0.64% |
| 10 Jul 2024 | 575.35 | 575.00 | 577.95 | 562.50 | 890651 | 0.52% |
| 09 Jul 2024 | 572.35 | 575.00 | 579.65 | 567.20 | 463125 | -1.21% |
| 08 Jul 2024 | 579.35 | 587.95 | 589.95 | 571.70 | 1120782 | -1.03% |
| 05 Jul 2024 | 585.40 | 587.50 | 590.00 | 576.20 | 1773765 | -0.49% |
| 04 Jul 2024 | 588.30 | 581.00 | 592.45 | 570.00 | 1449109 | 2.09% |
| 03 Jul 2024 | 576.25 | 572.80 | 580.95 | 570.00 | 1061162 | 1.24% |
| 02 Jul 2024 | 569.20 | 577.95 | 577.95 | 558.20 | 921692 | -0.70% |
| 01 Jul 2024 | 573.20 | 558.95 | 576.95 | 555.55 | 2056147 | 2.60% |
| 28 Jun 2024 | 558.65 | 541.30 | 560.00 | 541.30 | 4289402 | 5.67% |
| 27 Jun 2024 | 528.65 | 526.30 | 532.00 | 520.95 | 424958 | 0.61% |
| 26 Jun 2024 | 525.45 | 527.90 | 529.10 | 519.65 | 528512 | 0.10% |
| 25 Jun 2024 | 524.95 | 526.85 | 535.00 | 522.60 | 557734 | 0.83% |
| 24 Jun 2024 | 520.65 | 520.80 | 527.75 | 519.20 | 1011811 | 0.30% |
| 21 Jun 2024 | 519.10 | 530.45 | 531.00 | 518.00 | 959107 | -1.82% |
| 20 Jun 2024 | 528.70 | 530.00 | 530.65 | 524.15 | 803218 | -0.17% |
| 19 Jun 2024 | 529.60 | 534.00 | 534.00 | 523.05 | 495798 | -0.44% |
| 18 Jun 2024 | 531.95 | 530.55 | 533.00 | 524.15 | 472201 | 0.66% |
| 14 Jun 2024 | 528.45 | 519.90 | 529.90 | 517.35 | 848092 | 2.23% |
| 13 Jun 2024 | 516.90 | 521.95 | 522.00 | 515.00 | 682372 | -0.19% |
| 12 Jun 2024 | 517.90 | 528.90 | 529.30 | 516.70 | 627166 | -1.42% |
| 11 Jun 2024 | 525.35 | 513.00 | 528.80 | 512.25 | 1127807 | 3.10% |
| 10 Jun 2024 | 509.55 | 504.80 | 515.70 | 499.25 | 2149884 | 1.99% |
| 07 Jun 2024 | 499.60 | 501.00 | 504.45 | 499.00 | 1095157 | 0.07% |
| 06 Jun 2024 | 499.25 | 500.00 | 507.70 | 498.50 | 1116848 | 0.00% |
| 05 Jun 2024 | 499.25 | 508.00 | 509.80 | 495.50 | 4524706 | -0.09% |
| 04 Jun 2024 | 499.70 | 517.90 | 517.90 | 491.35 | 1437643 | -2.65% |
| 03 Jun 2024 | 513.30 | 530.00 | 530.00 | 512.10 | 1587607 | -1.40% |
| 31 May 2024 | 520.60 | 523.90 | 527.20 | 515.10 | 1115204 | 0.04% |
| 30 May 2024 | 520.40 | 513.80 | 524.60 | 505.25 | 1108190 | 1.28% |
| 29 May 2024 | 513.80 | 533.00 | 533.00 | 513.00 | 508895 | -2.51% |
| 28 May 2024 | 527.05 | 535.10 | 538.70 | 523.10 | 616765 | -1.65% |
| 27 May 2024 | 535.90 | 548.00 | 548.00 | 533.00 | 457333 | -1.69% |
| 24 May 2024 | 545.10 | 552.10 | 555.00 | 544.00 | 489247 | -0.68% |
| 23 May 2024 | 548.85 | 560.00 | 573.80 | 545.50 | 1584297 | 1.65% |
| 22 May 2024 | 539.95 | 545.00 | 546.00 | 535.70 | 276187 | -0.80% |
| 21 May 2024 | 544.30 | 557.50 | 557.50 | 542.20 | 202859 | -1.86% |
| 18 May 2024 | 554.60 | 554.80 | 559.00 | 543.95 | 23502 | 0.04% |
| 17 May 2024 | 554.40 | 548.70 | 556.80 | 545.60 | 211456 | 1.22% |
| 16 May 2024 | 547.70 | 545.50 | 549.95 | 540.00 | 369918 | 0.91% |
| 15 May 2024 | 542.75 | 536.95 | 545.15 | 532.95 | 848405 | 1.78% |
| 14 May 2024 | 533.25 | 529.05 | 537.00 | 529.05 | 189571 | 1.17% |
| 13 May 2024 | 527.10 | 537.10 | 540.00 | 524.00 | 326403 | -1.71% |
| 10 May 2024 | 536.25 | 537.45 | 540.45 | 528.65 | 329282 | -0.22% |
| 09 May 2024 | 537.45 | 536.15 | 541.20 | 533.20 | 202286 | 0.43% |
| 08 May 2024 | 535.15 | 540.15 | 543.65 | 531.25 | 307116 | -0.93% |
| 07 May 2024 | 540.15 | 553.45 | 554.70 | 535.80 | 448730 | -1.96% |
| 06 May 2024 | 550.95 | 563.90 | 563.90 | 545.55 | 251541 | -1.13% |
| 03 May 2024 | 557.25 | 565.10 | 568.00 | 551.10 | 233038 | -1.09% |
| 02 May 2024 | 563.40 | 570.00 | 579.80 | 561.15 | 423778 | -1.43% |
| 30 Apr 2024 | 571.60 | 566.00 | 577.50 | 559.85 | 1316424 | 1.80% |
| 29 Apr 2024 | 561.50 | 565.00 | 568.00 | 559.00 | 304173 | 0.27% |
| 26 Apr 2024 | 560.00 | 568.00 | 568.00 | 558.50 | 466356 | -0.66% |
| 25 Apr 2024 | 563.70 | 570.90 | 573.85 | 561.55 | 153198 | -1.18% |
| 24 Apr 2024 | 570.45 | 572.40 | 575.00 | 568.00 | 200829 | 0.65% |
| 23 Apr 2024 | 566.75 | 575.00 | 575.80 | 564.95 | 222085 | -1.35% |
| 22 Apr 2024 | 574.50 | 572.80 | 586.65 | 567.50 | 705223 | 1.50% |
| 19 Apr 2024 | 566.00 | 564.10 | 573.50 | 557.70 | 546206 | -0.44% |
| 18 Apr 2024 | 568.50 | 560.30 | 574.90 | 555.55 | 1158612 | 1.45% |
| 16 Apr 2024 | 560.35 | 550.05 | 564.40 | 546.75 | 236066 | 1.51% |
| 15 Apr 2024 | 552.00 | 550.00 | 556.05 | 538.80 | 284168 | 0.24% |
| 12 Apr 2024 | 550.70 | 558.70 | 565.00 | 548.65 | 345110 | -1.43% |
| 10 Apr 2024 | 558.70 | 554.50 | 562.65 | 554.50 | 201994 | -0.55% |
| 09 Apr 2024 | 561.80 | 571.45 | 574.40 | 558.30 | 308626 | -0.28% |
| 08 Apr 2024 | 563.35 | 565.65 | 572.55 | 560.10 | 304587 | -0.07% |
| 05 Apr 2024 | 563.75 | 561.35 | 570.40 | 555.15 | 557687 | 1.08% |
| 04 Apr 2024 | 557.70 | 566.40 | 569.35 | 552.10 | 426813 | -0.42% |
| 03 Apr 2024 | 560.05 | 565.00 | 567.90 | 557.35 | 343521 | 0.11% |
| 02 Apr 2024 | 559.45 | 556.80 | 566.00 | 555.50 | 465580 | 0.47% |
| 01 Apr 2024 | 556.85 | 550.00 | 558.90 | 543.50 | 299912 | 2.47% |
| 28 Mar 2024 | 543.45 | 555.00 | 562.55 | 539.50 | 448045 | -1.47% |
| 27 Mar 2024 | 551.55 | 539.15 | 554.75 | 539.10 | 547055 | 2.31% |
| 26 Mar 2024 | 539.10 | 539.00 | 547.65 | 535.50 | 261516 | -0.42% |
| 22 Mar 2024 | 541.35 | 542.00 | 546.00 | 538.00 | 97492 | 0.20% |
| 21 Mar 2024 | 540.25 | 539.00 | 547.95 | 537.20 | 228144 | 0.41% |
| 20 Mar 2024 | 538.05 | 547.95 | 554.00 | 534.60 | 560832 | -0.75% |
| 19 Mar 2024 | 542.10 | 550.00 | 550.00 | 516.95 | 9201824 | -1.95% |
| 18 Mar 2024 | 552.90 | 557.60 | 557.60 | 547.95 | 145984 | -0.84% |
| 15 Mar 2024 | 557.60 | 550.10 | 560.00 | 543.00 | 390523 | 1.36% |
| 14 Mar 2024 | 550.10 | 540.00 | 551.05 | 533.05 | 430473 | 0.84% |
| 13 Mar 2024 | 545.50 | 550.00 | 555.55 | 534.05 | 447320 | -0.80% |
| 12 Mar 2024 | 549.90 | 557.00 | 558.60 | 543.00 | 284473 | -1.19% |
| 11 Mar 2024 | 556.50 | 549.30 | 558.50 | 548.55 | 266536 | 1.31% |
| 07 Mar 2024 | 549.30 | 552.60 | 555.45 | 543.05 | 428669 | -0.79% |
| 06 Mar 2024 | 553.65 | 554.90 | 556.20 | 539.00 | 467651 | -0.23% |
| 05 Mar 2024 | 554.90 | 558.05 | 559.00 | 552.00 | 270224 | -0.56% |
| 04 Mar 2024 | 558.05 | 567.00 | 567.90 | 550.25 | 633320 | -1.54% |
| 02 Mar 2024 | 566.75 | 555.50 | 570.00 | 555.00 | 78855 | 3.24% |
| 01 Mar 2024 | 548.95 | 564.25 | 564.25 | 454.80 | 1490255 | -2.24% |
| 29 Feb 2024 | 561.50 | 568.30 | 576.10 | 558.45 | 1189570 | -1.20% |
| 28 Feb 2024 | 568.30 | 582.60 | 585.00 | 564.65 | 256508 | -1.91% |
| 27 Feb 2024 | 579.35 | 578.15 | 582.90 | 573.35 | 792054 | 0.55% |
| 26 Feb 2024 | 576.20 | 576.00 | 582.00 | 569.60 | 807255 | 2.25% |
| 23 Feb 2024 | 563.50 | 562.00 | 564.80 | 556.30 | 221254 | 0.68% |
| 22 Feb 2024 | 559.70 | 565.00 | 565.00 | 554.40 | 380611 | -0.88% |
| 21 Feb 2024 | 564.65 | 566.15 | 572.85 | 562.25 | 700395 | -0.26% |
| 20 Feb 2024 | 566.15 | 566.50 | 571.80 | 559.20 | 177263 | 0.60% |
| 19 Feb 2024 | 562.80 | 568.00 | 579.60 | 559.30 | 1456672 | 2.32% |
| 16 Feb 2024 | 550.05 | 547.05 | 553.95 | 547.05 | 1836636 | -0.95% |
| 15 Feb 2024 | 555.35 | 554.00 | 564.65 | 546.90 | 474094 | 0.75% |
| 14 Feb 2024 | 551.20 | 550.00 | 561.90 | 542.60 | 174868 | 0.05% |
| 13 Feb 2024 | 550.95 | 552.50 | 554.50 | 539.25 | 340447 | -0.37% |
| 12 Feb 2024 | 553.00 | 558.55 | 563.45 | 550.30 | 415923 | -0.45% |
| 09 Feb 2024 | 555.50 | 562.75 | 567.50 | 553.20 | 1252885 | -1.09% |
| 08 Feb 2024 | 561.65 | 577.00 | 577.00 | 556.90 | 442372 | -1.96% |
| 07 Feb 2024 | 572.85 | 576.30 | 577.15 | 569.00 | 455031 | -0.05% |
| 06 Feb 2024 | 573.15 | 578.60 | 581.00 | 567.00 | 512484 | -0.20% |
| 05 Feb 2024 | 574.30 | 573.80 | 575.75 | 566.60 | 498332 | 0.09% |
| 02 Feb 2024 | 573.80 | 584.70 | 589.65 | 567.35 | 653453 | -1.71% |
| 01 Feb 2024 | 583.80 | 579.95 | 595.00 | 572.00 | 1496623 | 0.86% |
| 31 Jan 2024 | 578.85 | 574.00 | 590.00 | 566.15 | 2020828 | 2.39% |
| 30 Jan 2024 | 565.35 | 560.00 | 570.85 | 554.00 | 698989 | 1.44% |
| 29 Jan 2024 | 557.30 | 558.80 | 561.00 | 552.00 | 1183461 | 0.28% |
| 25 Jan 2024 | 555.75 | 556.10 | 560.05 | 550.10 | 2772198 | -0.34% |
| 24 Jan 2024 | 557.65 | 562.00 | 563.45 | 551.70 | 700990 | -1.16% |
| 23 Jan 2024 | 564.20 | 572.50 | 572.50 | 555.20 | 1173122 | -1.74% |
| 20 Jan 2024 | 574.20 | 568.15 | 575.80 | 561.20 | 506032 | 1.49% |
| 19 Jan 2024 | 565.75 | 574.00 | 576.75 | 562.50 | 850018 | -0.51% |
| 18 Jan 2024 | 568.65 | 554.95 | 572.60 | 548.00 | 1937551 | 2.08% |
| 17 Jan 2024 | 557.05 | 555.60 | 558.30 | 549.05 | 719810 | -0.22% |
| 16 Jan 2024 | 558.30 | 555.10 | 560.55 | 551.00 | 1017657 | 0.59% |
| 15 Jan 2024 | 555.05 | 555.75 | 557.65 | 550.00 | 681694 | -0.13% |
| 12 Jan 2024 | 555.75 | 560.50 | 562.90 | 553.50 | 819451 | 0.05% |
| 11 Jan 2024 | 555.50 | 557.80 | 560.50 | 548.10 | 1325913 | 0.55% |
| 10 Jan 2024 | 552.45 | 554.90 | 555.00 | 547.20 | 698016 | 0.41% |
| 09 Jan 2024 | 550.20 | 550.00 | 556.10 | 548.00 | 1648762 | 0.02% |
| 08 Jan 2024 | 550.10 | 549.35 | 553.00 | 543.75 | 1082138 | 0.14% |
| 05 Jan 2024 | 549.35 | 558.00 | 558.00 | 547.20 | 1477038 | -1.54% |
| 04 Jan 2024 | 557.95 | 552.00 | 558.25 | 547.60 | 511531 | 1.19% |
| 03 Jan 2024 | 551.40 | 552.80 | 555.00 | 542.85 | 528664 | 0.23% |
| 02 Jan 2024 | 550.15 | 545.30 | 551.95 | 541.00 | 611964 | 0.89% |
| 01 Jan 2024 | 545.30 | 536.75 | 548.75 | 533.00 | 537965 | 1.97% |
| 29 Dec 2023 | 534.75 | 543.00 | 543.00 | 530.10 | 809836 | -1.04% |
| 28 Dec 2023 | 540.35 | 536.25 | 542.00 | 529.05 | 887050 | 0.77% |
| 27 Dec 2023 | 536.20 | 535.00 | 538.60 | 529.40 | 659667 | 0.45% |
| 26 Dec 2023 | 533.80 | 530.00 | 535.80 | 524.05 | 2204216 | 2.18% |
| 22 Dec 2023 | 522.40 | 519.80 | 525.00 | 516.00 | 666455 | 1.96% |
| 21 Dec 2023 | 512.35 | 522.00 | 528.45 | 510.00 | 839007 | -2.04% |
| 20 Dec 2023 | 523.00 | 544.00 | 545.50 | 520.00 | 868831 | -3.13% |
| 19 Dec 2023 | 539.90 | 541.95 | 544.45 | 537.05 | 617715 | -0.21% |
| 18 Dec 2023 | 541.05 | 551.00 | 551.10 | 538.05 | 683689 | -0.75% |
| 15 Dec 2023 | 545.15 | 554.95 | 559.20 | 544.25 | 1061272 | -1.24% |
| 14 Dec 2023 | 552.00 | 552.95 | 558.00 | 549.05 | 1352502 | 0.56% |
| 13 Dec 2023 | 548.95 | 553.20 | 557.45 | 547.20 | 963595 | -0.41% |
| 12 Dec 2023 | 551.20 | 558.00 | 567.00 | 549.00 | 566421 | -0.05% |
| 11 Dec 2023 | 551.50 | 565.10 | 570.00 | 549.30 | 460978 | -1.96% |
| 08 Dec 2023 | 562.50 | 574.00 | 574.80 | 558.30 | 330393 | -1.62% |
| 07 Dec 2023 | 571.75 | 559.95 | 573.00 | 557.05 | 2858496 | 2.44% |
| 06 Dec 2023 | 558.15 | 556.45 | 562.20 | 548.20 | 835557 | 0.31% |
| 05 Dec 2023 | 556.45 | 551.00 | 574.00 | 551.00 | 681927 | 1.02% |
| 04 Dec 2023 | 550.85 | 574.00 | 574.00 | 548.00 | 812853 | -1.70% |
| 01 Dec 2023 | 560.40 | 580.00 | 580.85 | 558.05 | 1578227 | -3.04% |
| 30 Nov 2023 | 578.00 | 571.25 | 583.60 | 566.15 | 1597339 | 1.56% |
| 29 Nov 2023 | 569.10 | 569.00 | 570.50 | 563.90 | 222027 | 1.19% |
| 28 Nov 2023 | 562.40 | 575.85 | 584.95 | 559.25 | 633900 | -1.43% |
| 24 Nov 2023 | 570.55 | 554.00 | 578.85 | 554.00 | 520945 | 2.36% |
| 23 Nov 2023 | 557.40 | 562.00 | 565.00 | 551.70 | 160358 | -0.75% |
| 22 Nov 2023 | 561.60 | 564.60 | 565.65 | 556.65 | 232818 | -0.53% |
| 21 Nov 2023 | 564.60 | 551.75 | 568.00 | 548.80 | 1637765 | 2.65% |
| 20 Nov 2023 | 550.05 | 545.80 | 551.90 | 544.10 | 135629 | 0.99% |
| 17 Nov 2023 | 544.65 | 545.00 | 545.90 | 541.25 | 142135 | -0.04% |
| 16 Nov 2023 | 544.85 | 551.00 | 551.00 | 544.05 | 317972 | -0.44% |
| 15 Nov 2023 | 547.25 | 550.00 | 550.15 | 543.25 | 311074 | -0.22% |
| 13 Nov 2023 | 548.45 | 551.70 | 551.70 | 543.15 | 173560 | -0.53% |
| 12 Nov 2023 | 551.35 | 549.50 | 554.00 | 547.50 | 45902 | 1.25% |
| 10 Nov 2023 | 544.55 | 539.25 | 545.70 | 535.05 | 204992 | 0.98% |
| 09 Nov 2023 | 539.25 | 545.50 | 548.40 | 537.55 | 191509 | -1.03% |
| 08 Nov 2023 | 544.85 | 547.45 | 555.00 | 543.15 | 325515 | 0.14% |
| 07 Nov 2023 | 544.10 | 545.60 | 548.65 | 542.75 | 141774 | 0.17% |
| 06 Nov 2023 | 543.15 | 554.30 | 556.50 | 540.25 | 298806 | -0.53% |
| 03 Nov 2023 | 546.05 | 550.20 | 557.75 | 542.50 | 1085457 | -0.52% |
| 02 Nov 2023 | 548.90 | 551.00 | 555.00 | 544.75 | 604337 | 0.16% |
| 01 Nov 2023 | 548.05 | 569.55 | 576.20 | 543.40 | 1370162 | -5.51% |
| 31 Oct 2023 | 580.00 | 589.30 | 590.90 | 578.25 | 240333 | -1.36% |
| 30 Oct 2023 | 588.00 | 594.95 | 594.95 | 585.00 | 270945 | 0.04% |
| 27 Oct 2023 | 587.75 | 580.10 | 599.90 | 580.05 | 219653 | 1.32% |
| 26 Oct 2023 | 580.10 | 580.10 | 588.70 | 572.85 | 468605 | -1.44% |
| 25 Oct 2023 | 588.60 | 584.20 | 591.80 | 582.40 | 198468 | 0.36% |
| 23 Oct 2023 | 586.50 | 592.00 | 595.00 | 578.50 | 656472 | -0.61% |
| 20 Oct 2023 | 590.10 | 594.50 | 595.45 | 585.00 | 118866 | -0.82% |
| 19 Oct 2023 | 594.95 | 590.00 | 597.25 | 586.95 | 119521 | 0.43% |
| 18 Oct 2023 | 592.40 | 595.00 | 599.00 | 587.30 | 169697 | -0.48% |
| 17 Oct 2023 | 595.25 | 589.95 | 598.75 | 589.95 | 123665 | 0.90% |
| 16 Oct 2023 | 589.95 | 594.00 | 594.00 | 570.00 | 480397 | 0.40% |
| 13 Oct 2023 | 587.60 | 580.20 | 590.40 | 580.00 | 611483 | 0.18% |
| 12 Oct 2023 | 586.55 | 580.15 | 592.15 | 580.10 | 306589 | 1.57% |
| 11 Oct 2023 | 577.50 | 579.45 | 588.90 | 575.25 | 290084 | 0.40% |
| 10 Oct 2023 | 575.20 | 577.00 | 584.20 | 572.05 | 255195 | -1.24% |
| 09 Oct 2023 | 582.40 | 585.00 | 591.70 | 580.00 | 393696 | -2.18% |
| 06 Oct 2023 | 595.35 | 595.05 | 598.00 | 591.35 | 214467 | 0.06% |
| 05 Oct 2023 | 595.00 | 592.45 | 598.00 | 588.25 | 112323 | 1.06% |
| 04 Oct 2023 | 588.75 | 594.00 | 594.95 | 586.10 | 257765 | -0.97% |
| 03 Oct 2023 | 594.50 | 600.95 | 600.95 | 589.00 | 234480 | -1.07% |
| 29 Sep 2023 | 600.95 | 606.60 | 609.35 | 598.05 | 358727 | -0.40% |
| 28 Sep 2023 | 603.35 | 616.45 | 616.50 | 597.00 | 403702 | -1.31% |
| 27 Sep 2023 | 611.35 | 590.10 | 619.95 | 588.65 | 1525585 | 3.75% |
| 26 Sep 2023 | 589.25 | 586.00 | 597.30 | 582.00 | 563074 | 1.38% |
| 25 Sep 2023 | 581.25 | 591.20 | 599.80 | 572.10 | 796302 | -1.20% |
| 22 Sep 2023 | 588.30 | 619.00 | 619.00 | 583.75 | 1371794 | -2.74% |
| 21 Sep 2023 | 604.85 | 625.20 | 627.00 | 601.50 | 836386 | -3.25% |
| 20 Sep 2023 | 625.20 | 626.45 | 627.50 | 620.45 | 451195 | -0.83% |
| 18 Sep 2023 | 630.45 | 656.70 | 656.70 | 620.35 | 887737 | -2.64% |
| 15 Sep 2023 | 647.55 | 635.25 | 650.05 | 634.20 | 924309 | 2.40% |
| 14 Sep 2023 | 632.35 | 636.10 | 654.00 | 630.05 | 880575 | -0.02% |
| 13 Sep 2023 | 632.50 | 644.80 | 651.00 | 626.00 | 212963 | -1.82% |
| 12 Sep 2023 | 644.20 | 650.45 | 660.00 | 638.05 | 316734 | -1.63% |
| 11 Sep 2023 | 654.85 | 671.95 | 675.00 | 651.00 | 332874 | -1.57% |
| 08 Sep 2023 | 665.30 | 663.30 | 673.40 | 659.15 | 530104 | 1.38% |
| 07 Sep 2023 | 656.25 | 653.85 | 664.95 | 651.35 | 292797 | 1.12% |
| 06 Sep 2023 | 649.00 | 646.80 | 651.90 | 642.90 | 205319 | 0.42% |
| 05 Sep 2023 | 646.30 | 656.00 | 656.00 | 638.15 | 489458 | -0.60% |
| 04 Sep 2023 | 650.20 | 637.35 | 652.45 | 636.05 | 989292 | 2.17% |
| 01 Sep 2023 | 636.40 | 639.00 | 639.70 | 619.20 | 390935 | 0.07% |
| 31 Aug 2023 | 635.95 | 628.00 | 640.50 | 623.15 | 3153258 | 1.27% |
| 30 Aug 2023 | 628.00 | 631.90 | 636.85 | 625.30 | 1773461 | 0.25% |
| 29 Aug 2023 | 626.45 | 615.50 | 633.35 | 612.50 | 1330895 | 2.50% |
| 28 Aug 2023 | 611.15 | 617.80 | 623.90 | 600.00 | 2532963 | 0.16% |
| 25 Aug 2023 | 610.20 | 618.00 | 623.60 | 604.80 | 251872 | -1.18% |
| 24 Aug 2023 | 617.50 | 624.95 | 626.00 | 615.00 | 200772 | -0.39% |
| 23 Aug 2023 | 619.90 | 625.00 | 627.90 | 617.00 | 156762 | 0.47% |
| 22 Aug 2023 | 617.00 | 612.75 | 621.80 | 607.05 | 508999 | 0.98% |
| 21 Aug 2023 | 611.00 | 621.15 | 630.90 | 607.85 | 333211 | -1.63% |
| 18 Aug 2023 | 621.15 | 623.40 | 626.50 | 612.10 | 399279 | -0.36% |
| 17 Aug 2023 | 623.40 | 632.00 | 639.45 | 614.25 | 580576 | -1.66% |
| 16 Aug 2023 | 633.90 | 624.00 | 639.50 | 624.00 | 383529 | 0.48% |
| 14 Aug 2023 | 630.85 | 640.00 | 642.60 | 626.60 | 622476 | -0.61% |
| 11 Aug 2023 | 634.75 | 636.00 | 650.00 | 629.80 | 879317 | 0.90% |
| 10 Aug 2023 | 629.10 | 635.00 | 638.00 | 625.00 | 260850 | -0.84% |
| 09 Aug 2023 | 634.40 | 630.00 | 638.00 | 629.45 | 144535 | 0.37% |
| 08 Aug 2023 | 632.05 | 648.90 | 649.00 | 626.00 | 597607 | -1.40% |
| 07 Aug 2023 | 641.05 | 645.95 | 646.00 | 637.95 | 358190 | 0.49% |
| 04 Aug 2023 | 637.95 | 641.00 | 649.70 | 628.65 | 336689 | -0.41% |
| 03 Aug 2023 | 640.60 | 640.40 | 643.40 | 628.00 | 417946 | -0.28% |
| 02 Aug 2023 | 642.40 | 641.95 | 651.30 | 631.00 | 909528 | 0.06% |
| 01 Aug 2023 | 642.00 | 646.00 | 652.55 | 636.65 | 889597 | 0.88% |
| 31 Jul 2023 | 636.40 | 622.40 | 640.00 | 611.10 | 681148 | 2.25% |
| 28 Jul 2023 | 622.40 | 630.00 | 635.00 | 614.60 | 428774 | -1.45% |
| 27 Jul 2023 | 631.55 | 638.05 | 643.20 | 626.05 | 191535 | -1.02% |
| 26 Jul 2023 | 638.05 | 647.95 | 648.00 | 625.05 | 612502 | -0.68% |
| 25 Jul 2023 | 642.45 | 646.95 | 651.95 | 635.20 | 521869 | -0.86% |
| 24 Jul 2023 | 648.00 | 648.00 | 660.10 | 641.05 | 863285 | 0.53% |
| 21 Jul 2023 | 644.60 | 641.20 | 647.45 | 635.05 | 705679 | -0.07% |
| 20 Jul 2023 | 645.05 | 638.95 | 646.40 | 638.45 | 319610 | 1.03% |
| 19 Jul 2023 | 638.45 | 639.00 | 642.50 | 629.15 | 331010 | 0.38% |
| 18 Jul 2023 | 636.05 | 634.00 | 638.85 | 629.00 | 789070 | 0.34% |
| 17 Jul 2023 | 633.90 | 634.30 | 635.95 | 623.00 | 1057935 | -0.05% |
| 14 Jul 2023 | 634.20 | 636.95 | 636.95 | 626.90 | 842405 | -0.46% |
| 13 Jul 2023 | 637.10 | 636.80 | 641.70 | 630.00 | 1216660 | 0.93% |
| 12 Jul 2023 | 631.20 | 621.85 | 636.50 | 610.00 | 1708298 | 2.20% |
| 11 Jul 2023 | 617.60 | 622.55 | 627.90 | 614.05 | 481251 | -0.04% |
| 10 Jul 2023 | 617.85 | 605.80 | 622.35 | 602.10 | 808820 | 2.51% |
| 07 Jul 2023 | 602.70 | 599.95 | 610.35 | 586.00 | 1384198 | 0.95% |
| 06 Jul 2023 | 597.05 | 593.10 | 599.70 | 587.05 | 1619917 | 0.04% |
| 05 Jul 2023 | 596.80 | 590.00 | 601.15 | 572.05 | 746152 | 1.14% |
| 04 Jul 2023 | 590.05 | 599.45 | 603.00 | 585.00 | 1138373 | -0.52% |
| 03 Jul 2023 | 593.15 | 590.45 | 598.25 | 583.90 | 749094 | 1.38% |
| 30 Jun 2023 | 585.10 | 576.00 | 589.00 | 575.45 | 2386659 | 2.51% |
| 28 Jun 2023 | 570.75 | 567.40 | 574.00 | 559.45 | 1868295 | 1.99% |
| 27 Jun 2023 | 559.60 | 547.00 | 562.75 | 540.30 | 3546487 | 4.19% |
| 26 Jun 2023 | 537.10 | 548.00 | 549.20 | 535.20 | 390546 | -2.43% |
| 23 Jun 2023 | 550.50 | 543.20 | 555.00 | 539.25 | 1191311 | 1.35% |
| 22 Jun 2023 | 543.15 | 551.30 | 560.00 | 538.10 | 958850 | -1.29% |
| 21 Jun 2023 | 550.25 | 537.30 | 555.00 | 536.00 | 1178536 | 2.87% |
| 20 Jun 2023 | 534.90 | 541.95 | 545.40 | 532.00 | 361717 | -1.15% |
| 19 Jun 2023 | 541.15 | 533.55 | 546.25 | 532.95 | 1218547 | 2.02% |
| 16 Jun 2023 | 530.45 | 528.40 | 537.50 | 526.50 | 707286 | 1.01% |
| 15 Jun 2023 | 525.15 | 527.50 | 527.90 | 519.00 | 2559457 | -0.05% |
| 14 Jun 2023 | 525.40 | 522.90 | 528.80 | 520.20 | 711715 | 1.14% |
| 13 Jun 2023 | 519.50 | 509.95 | 521.00 | 509.50 | 510215 | 2.04% |
| 12 Jun 2023 | 509.10 | 517.80 | 518.35 | 507.50 | 1168323 | -1.56% |
| 09 Jun 2023 | 517.15 | 528.10 | 529.40 | 515.50 | 1211608 | -1.88% |
| 08 Jun 2023 | 527.05 | 540.00 | 542.00 | 525.00 | 1193678 | -2.15% |
| 07 Jun 2023 | 538.65 | 545.00 | 545.00 | 538.00 | 779612 | -0.16% |
| 06 Jun 2023 | 539.50 | 540.35 | 545.05 | 536.20 | 292334 | -0.16% |
| 05 Jun 2023 | 540.35 | 539.90 | 544.80 | 538.25 | 512427 | 0.60% |
| 02 Jun 2023 | 537.15 | 537.00 | 539.45 | 533.05 | 403701 | 0.46% |
| 01 Jun 2023 | 534.70 | 539.45 | 545.25 | 533.00 | 413112 | -0.71% |
| 31 May 2023 | 538.50 | 544.95 | 546.50 | 535.65 | 327284 | -1.09% |
| 30 May 2023 | 544.45 | 541.50 | 546.70 | 540.65 | 647620 | 0.96% |
| 29 May 2023 | 539.25 | 540.00 | 547.40 | 532.70 | 1037119 | 0.82% |
| 26 May 2023 | 534.85 | 572.25 | 572.25 | 531.35 | 10461029 | -8.38% |
| 25 May 2023 | 583.75 | 585.60 | 590.15 | 578.85 | 224083 | -0.32% |
| 24 May 2023 | 585.60 | 590.00 | 593.75 | 583.20 | 86185 | -1.51% |
| 23 May 2023 | 594.60 | 596.00 | 601.10 | 589.30 | 182565 | 1.26% |
| 22 May 2023 | 587.20 | 585.50 | 595.00 | 582.80 | 157189 | 0.13% |
| 19 May 2023 | 586.45 | 594.30 | 594.30 | 583.05 | 105443 | -1.22% |
| 18 May 2023 | 593.70 | 584.00 | 597.95 | 584.00 | 107224 | 1.76% |
| 17 May 2023 | 583.45 | 597.95 | 598.00 | 581.00 | 101034 | -1.67% |
| 16 May 2023 | 593.35 | 574.45 | 603.60 | 574.45 | 344855 | 3.44% |
| 15 May 2023 | 573.60 | 578.00 | 588.50 | 571.20 | 226854 | -1.70% |
| 12 May 2023 | 583.50 | 591.90 | 593.00 | 581.00 | 531172 | -1.23% |
| 11 May 2023 | 590.75 | 593.05 | 593.75 | 582.50 | 305123 | -0.03% |
| 10 May 2023 | 590.95 | 598.40 | 600.10 | 588.10 | 102368 | -1.24% |
| 09 May 2023 | 598.40 | 604.00 | 604.00 | 593.15 | 225776 | -0.08% |
| 08 May 2023 | 598.85 | 600.35 | 612.95 | 596.50 | 252303 | 0.44% |
| 05 May 2023 | 596.25 | 609.00 | 609.00 | 595.00 | 88374 | -2.01% |
| 04 May 2023 | 608.45 | 610.00 | 613.65 | 605.15 | 92608 | 0.59% |
| 03 May 2023 | 604.90 | 610.00 | 617.00 | 594.00 | 231189 | -0.29% |
| 02 May 2023 | 606.65 | 599.00 | 609.90 | 589.00 | 682750 | 2.61% |
| 28 Apr 2023 | 591.20 | 587.70 | 609.00 | 578.40 | 748470 | 0.60% |
| 27 Apr 2023 | 587.70 | 587.60 | 594.00 | 583.25 | 100312 | -0.89% |
| 26 Apr 2023 | 593.00 | 589.25 | 600.00 | 578.55 | 245479 | -0.28% |
| 25 Apr 2023 | 594.65 | 602.55 | 604.00 | 589.00 | 101038 | -1.31% |
| 24 Apr 2023 | 602.55 | 595.05 | 604.00 | 588.00 | 115115 | 1.29% |
| 21 Apr 2023 | 594.85 | 598.40 | 601.00 | 593.15 | 108402 | -0.08% |
| 20 Apr 2023 | 595.30 | 595.00 | 602.00 | 582.35 | 157210 | 0.13% |
| 19 Apr 2023 | 594.55 | 589.85 | 599.95 | 588.90 | 139522 | -0.14% |
| 18 Apr 2023 | 595.40 | 597.10 | 606.10 | 590.25 | 242568 | -0.11% |
| 17 Apr 2023 | 596.05 | 598.85 | 599.00 | 582.45 | 240337 | -0.89% |
| 13 Apr 2023 | 601.40 | 604.70 | 606.75 | 590.10 | 648936 | 0.24% |
| 12 Apr 2023 | 599.95 | 595.00 | 603.00 | 592.00 | 1059550 | 1.53% |
| 11 Apr 2023 | 590.90 | 577.00 | 598.00 | 570.10 | 600200 | 4.40% |
| 10 Apr 2023 | 566.00 | 575.35 | 575.95 | 556.30 | 143294 | -0.40% |
| 06 Apr 2023 | 568.30 | 552.55 | 574.40 | 548.65 | 152761 | 2.66% |
| 05 Apr 2023 | 553.55 | 530.75 | 559.00 | 530.70 | 440164 | 5.02% |
| 03 Apr 2023 | 527.10 | 525.20 | 529.95 | 522.00 | 120880 | 1.70% |
| 31 Mar 2023 | 518.30 | 526.95 | 539.20 | 515.05 | 196754 | -1.65% |
| 29 Mar 2023 | 527.00 | 517.50 | 531.20 | 517.50 | 275444 | 1.84% |
| 28 Mar 2023 | 517.50 | 541.60 | 542.50 | 510.55 | 442136 | -4.44% |
| 27 Mar 2023 | 541.55 | 545.00 | 552.00 | 537.00 | 731434 | -1.55% |
| 24 Mar 2023 | 550.05 | 551.95 | 557.50 | 545.20 | 183288 | -0.52% |
| 23 Mar 2023 | 552.90 | 552.10 | 557.35 | 550.00 | 224425 | 0.00% |
| 22 Mar 2023 | 552.90 | 554.90 | 557.80 | 547.10 | 83148 | -0.14% |
| 21 Mar 2023 | 553.70 | 544.15 | 556.80 | 543.00 | 201404 | 1.76% |
| 20 Mar 2023 | 544.10 | 549.95 | 549.95 | 536.85 | 225069 | 1.69% |
| 17 Mar 2023 | 535.05 | 545.45 | 561.00 | 515.85 | 6041836 | -1.41% |
| 16 Mar 2023 | 542.70 | 526.50 | 550.40 | 524.20 | 1721383 | 2.97% |
| 15 Mar 2023 | 527.05 | 547.95 | 549.95 | 522.65 | 641911 | -2.47% |
| 14 Mar 2023 | 540.40 | 564.65 | 578.05 | 535.00 | 521956 | -4.05% |
| 13 Mar 2023 | 563.20 | 581.35 | 584.65 | 558.00 | 501182 | -2.64% |
| 10 Mar 2023 | 578.45 | 573.80 | 584.95 | 570.00 | 375422 | -0.20% |
| 09 Mar 2023 | 579.60 | 580.25 | 586.00 | 571.00 | 427218 | -0.91% |
| 08 Mar 2023 | 584.95 | 581.95 | 591.00 | 567.00 | 428909 | 0.52% |
| 06 Mar 2023 | 581.95 | 569.95 | 593.50 | 564.40 | 815098 | 3.27% |
| 03 Mar 2023 | 563.50 | 563.80 | 576.00 | 560.00 | 422285 | -0.05% |
| 02 Mar 2023 | 563.80 | 557.70 | 568.30 | 547.85 | 515923 | 0.47% |
| 01 Mar 2023 | 561.15 | 565.50 | 580.00 | 557.25 | 694861 | -0.52% |
| 28 Feb 2023 | 564.10 | 567.00 | 567.50 | 558.10 | 357814 | 0.02% |
| 27 Feb 2023 | 564.00 | 566.90 | 568.00 | 558.10 | 509182 | -0.12% |
| 24 Feb 2023 | 564.70 | 562.00 | 570.70 | 558.00 | 645465 | 0.43% |
| 23 Feb 2023 | 562.30 | 564.00 | 565.40 | 555.70 | 1089283 | 0.72% |
| 22 Feb 2023 | 558.30 | 548.00 | 565.00 | 546.30 | 583836 | 1.04% |
| 21 Feb 2023 | 552.55 | 559.80 | 564.70 | 546.40 | 1274774 | -2.41% |
| 20 Feb 2023 | 566.20 | 517.00 | 577.60 | 512.00 | 3534907 | 11.23% |
| 17 Feb 2023 | 509.05 | 510.55 | 520.80 | 506.10 | 250078 | -0.17% |
| 16 Feb 2023 | 509.90 | 504.45 | 532.90 | 503.00 | 703705 | 1.79% |
| 15 Feb 2023 | 500.95 | 508.70 | 514.60 | 489.00 | 462256 | -1.03% |
| 14 Feb 2023 | 506.15 | 530.00 | 535.00 | 500.00 | 517122 | -5.54% |
| 13 Feb 2023 | 535.85 | 533.65 | 545.00 | 520.50 | 171847 | 0.04% |
| 10 Feb 2023 | 535.65 | 540.85 | 543.40 | 532.55 | 302634 | -0.96% |
| 09 Feb 2023 | 540.85 | 530.95 | 545.00 | 529.50 | 376354 | 1.86% |
| 08 Feb 2023 | 530.95 | 529.85 | 534.75 | 527.50 | 153098 | 0.00% |
| 07 Feb 2023 | 530.95 | 525.70 | 535.00 | 525.70 | 197614 | 1.48% |
| 06 Feb 2023 | 523.20 | 514.50 | 534.50 | 512.40 | 344119 | 2.20% |
| 03 Feb 2023 | 511.95 | 518.30 | 519.95 | 505.15 | 363159 | -0.93% |
| 02 Feb 2023 | 516.75 | 501.70 | 531.85 | 501.70 | 1130616 | 3.00% |
| 01 Feb 2023 | 501.70 | 525.00 | 529.00 | 496.85 | 1639286 | 0.25% |
| 31 Jan 2023 | 500.45 | 490.00 | 509.00 | 490.00 | 281498 | 2.22% |
| 30 Jan 2023 | 489.60 | 502.00 | 502.75 | 481.55 | 198668 | -2.37% |
| 27 Jan 2023 | 501.50 | 512.00 | 512.00 | 498.50 | 182753 | -0.42% |
| 25 Jan 2023 | 503.60 | 513.40 | 516.55 | 498.00 | 386322 | -1.91% |
| 24 Jan 2023 | 513.40 | 525.00 | 525.05 | 501.00 | 185977 | -1.99% |
| 23 Jan 2023 | 523.85 | 539.00 | 539.00 | 520.00 | 138059 | -1.34% |
| 20 Jan 2023 | 530.95 | 530.00 | 539.00 | 526.75 | 553905 | 0.28% |
| 19 Jan 2023 | 529.45 | 539.00 | 539.00 | 527.00 | 166807 | -1.80% |
| 18 Jan 2023 | 539.15 | 570.70 | 570.70 | 536.50 | 458604 | -4.69% |
| 17 Jan 2023 | 565.70 | 571.75 | 574.30 | 562.75 | 101881 | -0.65% |
| 16 Jan 2023 | 569.40 | 579.85 | 579.85 | 563.75 | 136623 | -0.91% |
| 13 Jan 2023 | 574.65 | 577.40 | 579.80 | 572.65 | 93001 | 0.00% |
| 12 Jan 2023 | 574.65 | 593.00 | 593.00 | 572.00 | 221678 | -2.66% |
| 11 Jan 2023 | 590.35 | 592.00 | 596.65 | 586.55 | 93082 | -0.28% |
| 10 Jan 2023 | 592.00 | 604.00 | 604.00 | 589.15 | 166137 | 0.48% |
| 09 Jan 2023 | 589.15 | 586.95 | 596.40 | 585.95 | 74139 | 0.58% |
| 06 Jan 2023 | 585.75 | 583.90 | 590.00 | 578.85 | 68955 | 0.21% |
| 05 Jan 2023 | 584.50 | 586.00 | 586.20 | 580.00 | 85054 | -0.29% |
| 04 Jan 2023 | 586.20 | 583.05 | 594.70 | 580.70 | 115564 | 0.46% |
| 03 Jan 2023 | 583.50 | 593.05 | 593.05 | 578.00 | 141515 | -0.14% |
| 02 Jan 2023 | 584.30 | 569.15 | 593.25 | 567.05 | 183864 | 3.18% |
| 30 Dec 2022 | 566.30 | 576.00 | 581.20 | 564.45 | 156421 | -1.59% |
| 29 Dec 2022 | 575.45 | 575.00 | 583.00 | 564.45 | 104197 | 0.03% |
| 28 Dec 2022 | 575.25 | 580.00 | 580.00 | 570.10 | 102859 | 0.10% |
| 27 Dec 2022 | 574.65 | 569.65 | 612.00 | 567.15 | 303157 | 0.88% |
| 26 Dec 2022 | 569.65 | 569.90 | 575.50 | 562.80 | 58540 | 1.51% |
| 23 Dec 2022 | 561.15 | 575.00 | 583.80 | 558.90 | 354384 | -2.27% |
| 22 Dec 2022 | 574.20 | 572.65 | 578.00 | 556.00 | 200717 | 0.27% |
| 21 Dec 2022 | 572.65 | 585.75 | 592.15 | 570.00 | 148392 | -2.24% |
| 20 Dec 2022 | 585.75 | 583.80 | 588.70 | 572.65 | 104479 | 0.84% |
| 19 Dec 2022 | 580.85 | 589.00 | 589.00 | 575.60 | 187913 | -1.44% |
| 16 Dec 2022 | 589.35 | 596.50 | 598.90 | 580.10 | 198674 | -1.62% |
| 15 Dec 2022 | 599.05 | 598.20 | 605.55 | 594.20 | 201859 | -0.14% |
| 14 Dec 2022 | 599.90 | 602.95 | 605.70 | 598.55 | 122862 | -0.01% |
| 13 Dec 2022 | 599.95 | 605.00 | 605.90 | 598.00 | 245830 | -0.18% |
| 12 Dec 2022 | 601.05 | 606.00 | 606.00 | 596.10 | 114902 | -0.14% |
| 09 Dec 2022 | 601.90 | 598.00 | 607.00 | 596.00 | 122608 | 0.52% |
| 08 Dec 2022 | 598.80 | 599.00 | 605.00 | 596.45 | 137786 | 0.05% |
| 07 Dec 2022 | 598.50 | 607.90 | 615.75 | 596.50 | 162891 | -1.49% |
| 06 Dec 2022 | 607.55 | 622.10 | 625.00 | 606.00 | 185228 | -2.34% |
| 05 Dec 2022 | 622.10 | 637.70 | 637.70 | 619.65 | 110181 | -1.65% |
| 02 Dec 2022 | 632.55 | 637.50 | 640.50 | 627.00 | 68420 | -0.78% |
| 01 Dec 2022 | 637.50 | 644.00 | 649.80 | 633.05 | 158464 | -0.82% |
| 30 Nov 2022 | 642.75 | 642.50 | 647.90 | 640.40 | 387700 | 0.04% |
| 29 Nov 2022 | 642.50 | 645.95 | 653.85 | 638.10 | 97724 | -0.59% |
| 28 Nov 2022 | 646.30 | 650.00 | 655.00 | 635.20 | 143314 | 0.17% |
| 25 Nov 2022 | 645.20 | 630.00 | 648.65 | 625.15 | 211005 | 3.23% |
| 24 Nov 2022 | 625.00 | 606.00 | 640.00 | 603.15 | 438423 | 4.26% |
| 23 Nov 2022 | 599.45 | 621.10 | 621.10 | 595.00 | 212034 | -2.90% |
| 22 Nov 2022 | 617.35 | 626.95 | 626.95 | 613.00 | 141632 | -0.38% |
| 21 Nov 2022 | 619.70 | 617.00 | 627.95 | 603.35 | 1637036 | 2.90% |
| 18 Nov 2022 | 602.25 | 611.75 | 631.00 | 598.20 | 272414 | -1.55% |
| 17 Nov 2022 | 611.75 | 630.00 | 635.00 | 610.30 | 226407 | -3.99% |
| 16 Nov 2022 | 637.20 | 675.00 | 675.00 | 630.00 | 256373 | -4.99% |
| 15 Nov 2022 | 670.65 | 685.45 | 688.55 | 663.20 | 112920 | -2.47% |
| 14 Nov 2022 | 687.60 | 694.10 | 696.40 | 681.65 | 73387 | -0.79% |
| 11 Nov 2022 | 693.05 | 701.00 | 704.45 | 690.00 | 148260 | -0.88% |
| 10 Nov 2022 | 699.20 | 699.80 | 703.65 | 694.05 | 215944 | -0.04% |
| 09 Nov 2022 | 699.45 | 708.00 | 708.00 | 561.00 | 179733 | -0.04% |
| 07 Nov 2022 | 699.70 | 705.20 | 714.25 | 698.90 | 134555 | -0.51% |
| 04 Nov 2022 | 703.30 | 719.95 | 719.95 | 701.05 | 151557 | -1.17% |
| 03 Nov 2022 | 711.60 | 720.85 | 735.00 | 702.50 | 2066912 | -1.83% |
| 02 Nov 2022 | 724.85 | 715.45 | 731.00 | 714.55 | 215702 | 0.79% |
| 01 Nov 2022 | 719.15 | 716.00 | 731.00 | 710.00 | 106302 | 0.78% |
| 31 Oct 2022 | 713.55 | 717.00 | 722.45 | 709.70 | 70598 | -0.48% |
| 28 Oct 2022 | 717.00 | 717.55 | 719.50 | 701.00 | 825768 | -0.08% |
| 27 Oct 2022 | 717.55 | 718.05 | 720.55 | 711.90 | 75593 | 0.03% |
| 25 Oct 2022 | 717.30 | 734.85 | 734.85 | 714.00 | 51857 | -1.05% |
| 24 Oct 2022 | 724.90 | 724.95 | 733.00 | 720.20 | 12976 | 0.25% |
| 21 Oct 2022 | 723.10 | 725.05 | 737.50 | 715.00 | 94222 | -0.68% |
| 20 Oct 2022 | 728.05 | 728.00 | 731.95 | 716.55 | 146311 | -0.29% |
| 19 Oct 2022 | 730.15 | 719.10 | 738.25 | 719.10 | 211254 | 0.81% |
| 18 Oct 2022 | 724.30 | 716.95 | 730.00 | 716.95 | 120985 | 1.03% |
| 17 Oct 2022 | 716.95 | 712.00 | 725.20 | 707.00 | 100129 | -0.29% |
| 14 Oct 2022 | 719.00 | 716.00 | 723.60 | 710.10 | 198487 | 0.75% |
| 13 Oct 2022 | 713.65 | 719.00 | 722.45 | 710.10 | 112776 | -1.02% |
| 12 Oct 2022 | 721.00 | 721.00 | 728.00 | 701.45 | 112059 | -1.00% |
| 11 Oct 2022 | 728.30 | 733.00 | 734.65 | 723.10 | 118233 | -0.59% |
| 10 Oct 2022 | 732.60 | 727.00 | 742.00 | 725.00 | 580296 | 1.88% |
| 07 Oct 2022 | 719.05 | 721.90 | 727.95 | 716.00 | 84643 | 0.15% |
| 06 Oct 2022 | 718.00 | 717.70 | 730.90 | 710.00 | 110660 | 0.31% |
| 04 Oct 2022 | 715.80 | 705.25 | 717.00 | 705.25 | 103828 | 1.76% |
| 03 Oct 2022 | 703.45 | 702.15 | 709.85 | 695.00 | 47123 | -0.40% |
| 30 Sep 2022 | 706.25 | 709.90 | 712.40 | 699.15 | 96473 | -0.25% |
| 29 Sep 2022 | 708.00 | 717.00 | 719.80 | 699.00 | 151874 | -0.57% |
| 28 Sep 2022 | 712.05 | 717.00 | 720.80 | 701.95 | 691820 | -0.91% |
| 27 Sep 2022 | 718.60 | 695.00 | 721.85 | 691.80 | 179980 | 2.84% |
| 26 Sep 2022 | 698.75 | 699.00 | 703.10 | 677.55 | 208309 | -0.77% |
| 23 Sep 2022 | 704.20 | 712.00 | 719.70 | 698.70 | 185420 | -1.14% |
| 22 Sep 2022 | 712.35 | 719.50 | 722.30 | 710.00 | 89497 | -1.04% |
| 21 Sep 2022 | 719.85 | 713.90 | 722.30 | 711.00 | 174031 | 0.83% |
| 20 Sep 2022 | 713.90 | 749.90 | 749.90 | 710.10 | 209170 | -1.92% |
| 19 Sep 2022 | 727.90 | 747.55 | 754.75 | 718.15 | 400046 | -1.93% |
| 16 Sep 2022 | 742.25 | 716.10 | 749.00 | 707.35 | 1153670 | 4.18% |
| 15 Sep 2022 | 712.50 | 743.15 | 745.00 | 710.25 | 267280 | -3.15% |
| 14 Sep 2022 | 735.65 | 737.00 | 745.00 | 729.20 | 115036 | -0.70% |
| 13 Sep 2022 | 740.80 | 762.00 | 762.00 | 736.45 | 211690 | -2.14% |
| 12 Sep 2022 | 757.00 | 749.00 | 774.00 | 743.60 | 490633 | 2.07% |
| 09 Sep 2022 | 741.65 | 742.20 | 752.85 | 736.55 | 254732 | 0.50% |
| 08 Sep 2022 | 737.95 | 752.90 | 756.80 | 736.00 | 202533 | -0.90% |
| 07 Sep 2022 | 744.65 | 740.05 | 749.45 | 740.05 | 196642 | -1.33% |
| 06 Sep 2022 | 754.65 | 760.00 | 780.00 | 751.00 | 552575 | -0.46% |
| 05 Sep 2022 | 758.10 | 741.00 | 767.20 | 734.70 | 912904 | 2.25% |
| 02 Sep 2022 | 741.45 | 728.50 | 749.00 | 727.65 | 238008 | 2.84% |
| 01 Sep 2022 | 721.00 | 729.00 | 729.00 | 710.15 | 196965 | -1.36% |
| 30 Aug 2022 | 730.95 | 734.40 | 763.50 | 728.00 | 1253519 | 0.06% |
| 29 Aug 2022 | 730.50 | 709.00 | 740.00 | 709.00 | 113296 | -1.30% |
| 26 Aug 2022 | 740.15 | 738.10 | 753.00 | 737.05 | 222616 | 0.72% |
| 25 Aug 2022 | 734.85 | 719.75 | 754.75 | 719.75 | 683902 | 2.10% |
| 24 Aug 2022 | 719.75 | 714.90 | 728.85 | 714.60 | 233283 | 0.73% |
| 23 Aug 2022 | 714.55 | 705.00 | 722.20 | 700.00 | 199191 | 1.16% |
| 22 Aug 2022 | 706.35 | 695.00 | 731.00 | 693.00 | 937761 | 0.88% |
| 19 Aug 2022 | 700.20 | 704.00 | 706.15 | 698.00 | 175718 | -0.27% |
| 18 Aug 2022 | 702.10 | 707.55 | 707.55 | 697.25 | 141196 | -0.14% |
| 17 Aug 2022 | 703.10 | 714.90 | 714.90 | 700.10 | 1350160 | 0.24% |
| 16 Aug 2022 | 701.40 | 680.00 | 713.90 | 660.05 | 1143007 | 0.70% |
| 12 Aug 2022 | 696.50 | 696.00 | 710.50 | 694.00 | 100735 | 0.42% |
| 11 Aug 2022 | 693.60 | 705.00 | 705.00 | 690.00 | 75627 | -0.53% |
| 10 Aug 2022 | 697.30 | 700.00 | 718.00 | 696.00 | 185711 | 0.14% |
| 08 Aug 2022 | 696.30 | 700.15 | 708.95 | 692.60 | 165732 | -1.65% |
| 05 Aug 2022 | 707.95 | 707.60 | 718.90 | 698.00 | 187181 | 1.09% |
| 04 Aug 2022 | 700.30 | 732.90 | 732.90 | 680.30 | 214420 | -2.56% |
| 03 Aug 2022 | 718.70 | 723.90 | 735.00 | 715.00 | 231496 | -0.98% |
| 02 Aug 2022 | 725.80 | 709.75 | 731.00 | 700.30 | 533468 | 2.26% |
| 01 Aug 2022 | 709.75 | 760.00 | 764.00 | 705.05 | 614460 | -5.01% |
| 29 Jul 2022 | 747.20 | 760.00 | 761.95 | 710.00 | 611186 | -1.43% |
| 28 Jul 2022 | 758.05 | 764.90 | 772.00 | 741.55 | 1307264 | -0.56% |
| 27 Jul 2022 | 762.30 | 700.60 | 769.40 | 699.40 | 3635232 | 8.81% |
| 26 Jul 2022 | 700.55 | 704.00 | 709.00 | 687.10 | 1521649 | -0.18% |
| 25 Jul 2022 | 701.80 | 680.90 | 710.50 | 674.00 | 688869 | 3.08% |
| 22 Jul 2022 | 680.85 | 675.00 | 689.00 | 672.50 | 522726 | 1.84% |
| 21 Jul 2022 | 668.55 | 680.00 | 682.00 | 666.25 | 537616 | -2.21% |
| 20 Jul 2022 | 683.65 | 686.20 | 694.90 | 672.75 | 1342083 | 1.21% |
| 19 Jul 2022 | 675.45 | 683.00 | 699.00 | 661.20 | 2464041 | 0.58% |
| 18 Jul 2022 | 671.55 | 630.00 | 691.90 | 630.00 | 1584086 | 8.38% |
| 15 Jul 2022 | 619.65 | 596.40 | 639.80 | 596.40 | 2401395 | 3.90% |
| 14 Jul 2022 | 596.40 | 587.85 | 601.00 | 572.00 | 832719 | 2.36% |
| 13 Jul 2022 | 582.65 | 569.20 | 590.00 | 566.30 | 838089 | 3.48% |
| 12 Jul 2022 | 563.05 | 555.30 | 593.40 | 554.45 | 2363446 | 1.92% |
| 11 Jul 2022 | 552.45 | 527.00 | 554.70 | 526.00 | 619753 | 3.32% |
| 08 Jul 2022 | 534.70 | 537.40 | 539.00 | 522.20 | 1259495 | 0.53% |
| 07 Jul 2022 | 531.90 | 486.60 | 536.50 | 481.30 | 4721990 | 11.74% |
| 06 Jul 2022 | 476.00 | 487.00 | 493.00 | 472.10 | 1030097 | -2.06% |
| 05 Jul 2022 | 486.00 | 500.00 | 500.00 | 482.40 | 722688 | -2.40% |
| 04 Jul 2022 | 497.95 | 470.05 | 500.95 | 470.05 | 1818542 | 5.06% |
| 01 Jul 2022 | 473.95 | 490.00 | 490.00 | 469.05 | 1600279 | -3.02% |
| 30 Jun 2022 | 488.70 | 499.10 | 502.40 | 483.20 | 865391 | -1.81% |
| 29 Jun 2022 | 497.70 | 509.00 | 517.25 | 495.10 | 908330 | -2.75% |
| 28 Jun 2022 | 511.80 | 515.00 | 529.00 | 507.15 | 1188373 | -0.63% |
| 27 Jun 2022 | 515.05 | 540.00 | 540.00 | 511.00 | 792107 | -3.41% |
| 24 Jun 2022 | 533.25 | 569.00 | 571.50 | 530.15 | 772754 | -5.20% |
| 23 Jun 2022 | 562.50 | 596.80 | 604.15 | 556.20 | 1148653 | -5.75% |
| 22 Jun 2022 | 596.80 | 610.55 | 611.85 | 595.00 | 161985 | -1.97% |
| 21 Jun 2022 | 608.80 | 616.75 | 625.00 | 606.40 | 153303 | -1.29% |
| 20 Jun 2022 | 616.75 | 625.90 | 629.15 | 610.00 | 93353 | -0.96% |
| 17 Jun 2022 | 622.75 | 650.00 | 650.90 | 605.25 | 4692950 | -6.23% |
| 16 Jun 2022 | 664.15 | 695.00 | 699.05 | 659.00 | 191710 | -4.02% |
| 15 Jun 2022 | 692.00 | 702.10 | 702.10 | 686.25 | 159796 | -1.58% |
| 14 Jun 2022 | 703.10 | 677.65 | 725.00 | 672.20 | 706583 | 2.58% |
| 13 Jun 2022 | 685.40 | 685.00 | 699.45 | 667.45 | 441718 | -0.36% |
| 10 Jun 2022 | 687.90 | 699.80 | 702.10 | 682.00 | 170056 | -1.83% |
| 09 Jun 2022 | 700.70 | 700.00 | 704.40 | 684.40 | 198341 | -0.02% |
| 08 Jun 2022 | 700.85 | 705.00 | 715.35 | 691.00 | 205415 | 0.11% |
| 07 Jun 2022 | 700.10 | 702.40 | 708.90 | 696.75 | 176961 | -0.33% |
| 06 Jun 2022 | 702.45 | 708.00 | 708.00 | 693.65 | 201095 | -0.90% |
| 03 Jun 2022 | 708.80 | 718.15 | 722.60 | 700.30 | 188058 | -1.35% |
| 02 Jun 2022 | 718.50 | 712.80 | 725.00 | 675.20 | 292912 | 1.33% |
| 01 Jun 2022 | 709.05 | 689.65 | 719.00 | 685.15 | 199763 | 3.84% |
| 31 May 2022 | 682.80 | 675.20 | 685.85 | 665.00 | 247428 | 1.64% |
| 30 May 2022 | 671.80 | 656.00 | 675.70 | 656.00 | 183619 | 1.24% |
| 27 May 2022 | 663.55 | 674.90 | 674.90 | 652.00 | 255000 | 0.08% |
| 26 May 2022 | 663.00 | 709.15 | 716.50 | 654.00 | 360769 | -6.51% |
| 25 May 2022 | 709.15 | 728.00 | 731.30 | 700.05 | 260026 | -3.70% |
| 24 May 2022 | 736.40 | 744.50 | 752.50 | 720.00 | 421299 | -0.78% |
| 23 May 2022 | 742.20 | 679.40 | 748.50 | 665.30 | 604996 | 9.24% |
| 20 May 2022 | 679.40 | 658.00 | 689.45 | 658.00 | 348841 | 4.12% |
| 19 May 2022 | 652.50 | 650.00 | 666.80 | 642.75 | 114755 | -0.50% |
| 18 May 2022 | 655.80 | 655.00 | 663.95 | 646.40 | 227737 | 0.85% |
| 17 May 2022 | 650.30 | 679.95 | 679.95 | 647.00 | 280290 | -3.58% |
| 16 May 2022 | 674.45 | 665.35 | 707.75 | 641.75 | 238979 | 3.25% |
| 13 May 2022 | 653.25 | 660.00 | 665.00 | 640.35 | 125879 | 0.82% |
| 12 May 2022 | 647.95 | 684.90 | 684.90 | 626.05 | 253248 | -5.53% |
| 11 May 2022 | 685.85 | 697.95 | 698.00 | 674.20 | 168007 | -1.66% |
| 10 May 2022 | 697.40 | 685.30 | 705.00 | 685.30 | 109027 | -0.09% |
| 09 May 2022 | 698.00 | 711.70 | 717.45 | 694.00 | 566614 | -3.88% |
| 06 May 2022 | 726.20 | 710.00 | 734.90 | 694.70 | 215845 | -0.64% |
| 05 May 2022 | 730.85 | 728.90 | 740.00 | 720.35 | 313751 | 1.58% |
| 04 May 2022 | 719.50 | 707.00 | 728.00 | 699.00 | 159340 | 2.56% |
| 02 May 2022 | 701.55 | 705.00 | 715.60 | 692.85 | 232869 | -1.38% |
| 29 Apr 2022 | 711.35 | 705.00 | 719.80 | 692.25 | 156928 | 1.23% |
| 28 Apr 2022 | 702.70 | 681.00 | 705.50 | 681.00 | 174754 | 2.62% |
| 27 Apr 2022 | 684.75 | 682.00 | 688.90 | 676.05 | 122528 | 0.74% |
| 26 Apr 2022 | 679.75 | 695.85 | 695.85 | 675.00 | 142757 | -0.80% |
| 25 Apr 2022 | 685.25 | 680.00 | 698.70 | 670.10 | 208105 | -0.59% |
| 22 Apr 2022 | 689.30 | 681.90 | 695.00 | 679.60 | 349189 | 1.23% |
| 21 Apr 2022 | 680.90 | 720.00 | 720.00 | 677.50 | 389015 | -4.90% |
| 20 Apr 2022 | 715.95 | 715.00 | 723.75 | 705.30 | 94054 | 0.48% |
| 19 Apr 2022 | 712.55 | 729.35 | 733.85 | 707.50 | 102024 | -2.30% |
| 18 Apr 2022 | 729.35 | 728.00 | 731.65 | 711.60 | 105809 | 0.08% |
| 13 Apr 2022 | 728.75 | 745.00 | 747.95 | 722.70 | 121529 | -2.11% |
| 12 Apr 2022 | 744.45 | 749.00 | 754.00 | 735.00 | 99068 | -0.77% |
| 11 Apr 2022 | 750.20 | 752.00 | 757.95 | 741.05 | 105763 | 0.25% |
| 08 Apr 2022 | 748.35 | 746.60 | 753.00 | 736.70 | 131136 | 1.03% |
| 07 Apr 2022 | 740.70 | 759.75 | 759.75 | 730.30 | 226386 | -1.63% |
| 06 Apr 2022 | 753.00 | 735.00 | 757.00 | 728.05 | 183984 | 1.09% |
| 05 Apr 2022 | 744.85 | 744.20 | 760.20 | 738.00 | 239426 | 0.89% |
| 04 Apr 2022 | 738.30 | 749.00 | 749.00 | 731.95 | 249900 | -0.59% |
| 01 Apr 2022 | 742.70 | 715.95 | 748.00 | 712.05 | 352780 | 4.54% |
| 31 Mar 2022 | 710.45 | 702.00 | 714.85 | 698.00 | 314946 | 1.39% |
| 30 Mar 2022 | 700.70 | 697.90 | 706.80 | 690.90 | 236800 | 1.85% |
| 29 Mar 2022 | 688.00 | 702.00 | 706.90 | 682.45 | 416685 | -1.01% |
| 28 Mar 2022 | 695.00 | 715.00 | 723.00 | 690.00 | 309369 | -2.03% |
| 25 Mar 2022 | 709.40 | 707.30 | 721.55 | 685.05 | 400776 | 1.71% |
| 24 Mar 2022 | 697.45 | 661.00 | 705.00 | 655.00 | 435650 | 5.65% |
| 23 Mar 2022 | 660.15 | 662.60 | 666.80 | 648.05 | 180465 | 0.79% |
| 22 Mar 2022 | 655.00 | 664.00 | 664.00 | 643.00 | 237440 | -0.12% |
| 21 Mar 2022 | 655.80 | 655.90 | 664.00 | 644.15 | 268917 | 2.78% |
| 17 Mar 2022 | 638.05 | 612.50 | 644.00 | 612.10 | 626413 | 4.80% |
| 16 Mar 2022 | 608.80 | 630.00 | 630.85 | 602.50 | 324517 | -1.63% |
| 15 Mar 2022 | 618.90 | 637.80 | 638.50 | 615.00 | 163014 | -1.99% |
| 14 Mar 2022 | 631.45 | 637.50 | 641.95 | 620.20 | 184707 | -0.80% |
| 11 Mar 2022 | 636.55 | 644.00 | 644.00 | 630.00 | 94736 | 0.10% |
| 10 Mar 2022 | 635.90 | 645.00 | 647.95 | 625.90 | 199923 | 0.63% |
| 09 Mar 2022 | 631.90 | 612.00 | 638.00 | 610.50 | 443379 | 3.51% |
| 08 Mar 2022 | 610.45 | 620.00 | 634.85 | 604.65 | 405943 | -1.67% |
| 07 Mar 2022 | 620.80 | 647.00 | 648.40 | 610.50 | 296551 | -4.79% |
| 04 Mar 2022 | 652.05 | 686.60 | 698.95 | 583.60 | 183244 | -5.03% |
| 03 Mar 2022 | 686.60 | 703.90 | 703.90 | 678.10 | 75147 | -1.05% |
| 02 Mar 2022 | 693.90 | 699.00 | 701.95 | 686.00 | 99662 | -0.77% |
| 28 Feb 2022 | 699.30 | 661.70 | 703.50 | 645.75 | 116281 | 5.71% |
| 25 Feb 2022 | 661.50 | 635.55 | 669.00 | 635.55 | 1476539 | 3.80% |
| 24 Feb 2022 | 637.30 | 657.65 | 668.45 | 633.00 | 272531 | -6.18% |
| 23 Feb 2022 | 679.25 | 706.95 | 714.00 | 675.00 | 167272 | -3.37% |
| 22 Feb 2022 | 702.95 | 707.85 | 718.00 | 700.00 | 103346 | -3.17% |
| 21 Feb 2022 | 726.00 | 727.00 | 732.00 | 708.00 | 211196 | -0.19% |
| 18 Feb 2022 | 727.40 | 727.10 | 737.15 | 725.00 | 52797 | -0.88% |
| 17 Feb 2022 | 733.85 | 748.85 | 748.85 | 730.00 | 102268 | -0.18% |
| 16 Feb 2022 | 735.15 | 743.70 | 745.15 | 728.00 | 124234 | 0.80% |
| 15 Feb 2022 | 729.35 | 743.00 | 744.00 | 712.15 | 109225 | -0.82% |
| 14 Feb 2022 | 735.35 | 755.00 | 759.95 | 728.15 | 1158504 | -4.79% |
| 11 Feb 2022 | 772.35 | 781.10 | 810.00 | 768.05 | 86601 | -2.05% |
| 10 Feb 2022 | 788.55 | 780.90 | 794.95 | 773.00 | 84144 | 1.77% |
| 09 Feb 2022 | 774.85 | 776.00 | 788.95 | 771.25 | 803081 | 0.19% |
| 08 Feb 2022 | 773.35 | 775.05 | 783.95 | 770.00 | 170347 | 0.10% |
| 07 Feb 2022 | 772.60 | 772.00 | 780.90 | 771.55 | 109545 | 0.05% |
| 04 Feb 2022 | 772.20 | 777.00 | 782.10 | 768.00 | 154012 | -0.53% |
| 03 Feb 2022 | 776.35 | 788.90 | 788.90 | 772.00 | 83573 | -0.35% |
| 02 Feb 2022 | 779.10 | 788.10 | 799.80 | 775.15 | 105867 | -1.14% |
| 01 Feb 2022 | 788.10 | 784.00 | 799.00 | 776.75 | 145061 | 2.62% |
| 31 Jan 2022 | 768.00 | 809.00 | 810.00 | 761.00 | 160188 | -3.74% |
| 28 Jan 2022 | 797.85 | 797.00 | 809.70 | 793.10 | 116479 | 1.18% |
| 27 Jan 2022 | 788.55 | 775.00 | 804.75 | 774.05 | 211217 | 1.55% |
| 25 Jan 2022 | 776.50 | 770.00 | 791.95 | 762.40 | 148007 | -0.37% |
| 24 Jan 2022 | 779.35 | 819.85 | 819.85 | 775.00 | 218959 | -4.64% |
| 21 Jan 2022 | 817.30 | 811.05 | 828.75 | 802.30 | 232980 | 0.23% |
| 20 Jan 2022 | 815.45 | 818.75 | 825.75 | 811.05 | 104577 | -0.45% |
| 19 Jan 2022 | 819.10 | 840.00 | 840.00 | 818.00 | 123509 | -2.91% |
| 18 Jan 2022 | 843.65 | 861.00 | 865.65 | 835.70 | 289772 | -1.74% |
| 17 Jan 2022 | 858.60 | 834.00 | 861.00 | 821.15 | 423845 | 3.54% |
| 14 Jan 2022 | 829.25 | 823.70 | 831.50 | 816.60 | 259710 | 0.84% |
| 13 Jan 2022 | 822.35 | 823.00 | 833.70 | 811.05 | 170775 | 0.28% |
| 12 Jan 2022 | 820.05 | 790.00 | 833.00 | 784.15 | 629256 | 4.11% |
| 11 Jan 2022 | 787.65 | 800.00 | 800.00 | 781.05 | 464034 | -0.90% |
| 10 Jan 2022 | 794.80 | 767.00 | 804.00 | 767.00 | 377827 | 3.63% |
| 07 Jan 2022 | 766.95 | 765.00 | 771.15 | 762.55 | 1692011 | -1.72% |
| 06 Jan 2022 | 780.40 | 755.00 | 787.00 | 755.00 | 695515 | 2.46% |
| 05 Jan 2022 | 761.70 | 774.00 | 779.50 | 753.85 | 427959 | -1.54% |
| 04 Jan 2022 | 773.60 | 783.00 | 792.00 | 770.35 | 232422 | -0.76% |
| 03 Jan 2022 | 779.50 | 789.00 | 797.60 | 774.00 | 231314 | -1.03% |
| 31 Dec 2021 | 787.65 | 792.00 | 792.00 | 784.25 | 113435 | -0.39% |
| 30 Dec 2021 | 790.70 | 788.90 | 796.45 | 787.85 | 117938 | 0.29% |
| 29 Dec 2021 | 788.40 | 791.20 | 811.20 | 784.55 | 237093 | -0.69% |
| 28 Dec 2021 | 793.85 | 800.00 | 800.00 | 792.00 | 507997 | -0.30% |
| 27 Dec 2021 | 796.20 | 784.00 | 801.90 | 784.00 | 420859 | 1.10% |
| 24 Dec 2021 | 787.55 | 799.15 | 802.55 | 784.65 | 190376 | -1.45% |
| 23 Dec 2021 | 799.10 | 803.00 | 805.00 | 797.55 | 188042 | -0.10% |
| 22 Dec 2021 | 799.90 | 798.25 | 810.20 | 794.20 | 220739 | 0.21% |
| 21 Dec 2021 | 798.25 | 797.00 | 809.70 | 795.35 | 284499 | 0.19% |
| 20 Dec 2021 | 796.70 | 803.50 | 819.35 | 786.35 | 349122 | -2.76% |
| 17 Dec 2021 | 819.35 | 829.50 | 847.00 | 801.65 | 451968 | -1.75% |
| 16 Dec 2021 | 833.95 | 805.00 | 848.60 | 795.00 | 1029500 | 3.23% |
| 15 Dec 2021 | 807.85 | 862.95 | 866.55 | 801.05 | 860199 | -6.23% |
| 14 Dec 2021 | 861.50 | 890.10 | 903.95 | 852.35 | 925078 | -3.96% |
| 13 Dec 2021 | 897.05 | 901.00 | 924.60 | 887.35 | 2037074 | -1.08% |