Star Cement Ltd
NSE :STARCEMENT BSE :540575 Sector : CementBuy, Sell or Hold STARCEMENT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
STARCEMENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 179.91 | 174.70 | 182.74 | 174.68 | 430449 | 4.01% |
| 21 Nov 2024 | 172.98 | 179.10 | 179.75 | 171.55 | 381945 | -3.40% |
| 19 Nov 2024 | 179.06 | 177.49 | 182.99 | 176.88 | 338684 | 1.48% |
| 18 Nov 2024 | 176.45 | 185.71 | 185.71 | 175.50 | 247821 | -3.34% |
| 14 Nov 2024 | 182.54 | 181.95 | 186.40 | 181.95 | 142630 | -1.19% |
| 13 Nov 2024 | 184.73 | 190.24 | 190.24 | 183.68 | 225901 | -2.40% |
| 12 Nov 2024 | 189.27 | 195.50 | 197.05 | 186.88 | 453108 | -2.92% |
| 11 Nov 2024 | 194.96 | 194.00 | 198.86 | 191.50 | 575015 | -3.24% |
| 08 Nov 2024 | 201.48 | 204.85 | 205.10 | 198.44 | 679273 | -1.15% |
| 07 Nov 2024 | 203.82 | 206.33 | 206.68 | 203.00 | 265710 | -1.22% |
| 06 Nov 2024 | 206.33 | 208.00 | 209.90 | 203.16 | 346214 | 0.17% |
| 05 Nov 2024 | 205.97 | 202.00 | 208.48 | 202.00 | 742504 | 0.82% |
| 04 Nov 2024 | 204.30 | 211.29 | 211.29 | 202.99 | 296587 | -3.55% |
| 01 Nov 2024 | 211.83 | 201.53 | 213.45 | 201.53 | 759062 | 5.11% |
| 31 Oct 2024 | 201.53 | 200.70 | 202.40 | 198.80 | 172237 | 0.42% |
| 30 Oct 2024 | 200.69 | 201.96 | 202.96 | 198.50 | 112842 | 0.15% |
| 29 Oct 2024 | 200.39 | 204.70 | 205.51 | 196.53 | 307150 | -2.11% |
| 28 Oct 2024 | 204.70 | 195.00 | 206.22 | 191.25 | 294678 | 4.89% |
| 25 Oct 2024 | 195.15 | 201.00 | 201.40 | 190.50 | 310748 | -2.87% |
| 24 Oct 2024 | 200.91 | 200.01 | 206.70 | 197.54 | 440916 | 0.35% |
| 23 Oct 2024 | 200.21 | 196.50 | 203.48 | 193.25 | 195096 | 0.93% |
| 22 Oct 2024 | 198.37 | 205.90 | 212.00 | 195.77 | 340055 | -4.54% |
| 21 Oct 2024 | 207.81 | 206.00 | 214.40 | 203.41 | 406559 | 0.35% |
| 18 Oct 2024 | 207.08 | 206.80 | 208.59 | 203.01 | 103955 | -0.76% |
| 17 Oct 2024 | 208.66 | 209.25 | 210.00 | 205.18 | 161822 | 0.47% |
| 16 Oct 2024 | 207.69 | 210.63 | 210.63 | 206.70 | 120885 | -1.40% |
| 15 Oct 2024 | 210.64 | 209.65 | 213.83 | 208.72 | 182964 | 0.98% |
| 14 Oct 2024 | 208.59 | 209.86 | 210.70 | 206.35 | 128798 | 0.04% |
| 11 Oct 2024 | 208.51 | 210.05 | 211.00 | 207.70 | 105852 | -0.80% |
| 10 Oct 2024 | 210.20 | 209.90 | 210.94 | 208.00 | 105231 | 0.55% |
| 09 Oct 2024 | 209.04 | 209.05 | 212.00 | 208.21 | 210151 | -0.89% |
| 08 Oct 2024 | 210.91 | 209.05 | 211.65 | 205.67 | 259150 | 0.93% |
| 07 Oct 2024 | 208.96 | 214.00 | 214.40 | 203.21 | 510874 | 0.29% |
| 04 Oct 2024 | 208.36 | 213.70 | 213.70 | 206.31 | 348353 | -2.01% |
| 03 Oct 2024 | 212.64 | 207.00 | 214.00 | 207.00 | 556989 | -0.48% |
| 01 Oct 2024 | 213.67 | 201.40 | 217.24 | 201.01 | 1592761 | 6.52% |
| 30 Sep 2024 | 200.60 | 204.01 | 204.07 | 199.82 | 338716 | -1.65% |
| 27 Sep 2024 | 203.96 | 207.00 | 207.00 | 203.61 | 277732 | -0.98% |
| 26 Sep 2024 | 205.97 | 207.97 | 208.60 | 205.31 | 235639 | -0.49% |
| 25 Sep 2024 | 206.99 | 209.77 | 209.77 | 205.23 | 409790 | -0.85% |
| 24 Sep 2024 | 208.76 | 211.70 | 211.70 | 206.51 | 307889 | -0.54% |
| 23 Sep 2024 | 209.90 | 215.01 | 216.99 | 206.68 | 980267 | -1.46% |
| 20 Sep 2024 | 213.02 | 215.30 | 215.50 | 211.50 | 382800 | -0.52% |
| 19 Sep 2024 | 214.14 | 218.49 | 222.25 | 208.87 | 1006236 | -1.74% |
| 18 Sep 2024 | 217.93 | 216.10 | 221.50 | 212.50 | 1232781 | 1.14% |
| 17 Sep 2024 | 215.47 | 209.00 | 216.90 | 207.15 | 861679 | 3.82% |
| 16 Sep 2024 | 207.54 | 209.94 | 209.94 | 205.25 | 312329 | -0.25% |
| 13 Sep 2024 | 208.05 | 209.90 | 211.00 | 207.00 | 348997 | -0.15% |
| 12 Sep 2024 | 208.37 | 212.30 | 212.30 | 207.67 | 261104 | -0.87% |
| 11 Sep 2024 | 210.19 | 218.00 | 218.01 | 208.96 | 306742 | -4.02% |
| 10 Sep 2024 | 218.99 | 214.00 | 219.50 | 214.00 | 318522 | 2.37% |
| 09 Sep 2024 | 213.91 | 219.86 | 220.50 | 213.40 | 330047 | -2.70% |
| 06 Sep 2024 | 219.85 | 223.70 | 227.10 | 218.59 | 315842 | -1.21% |
| 05 Sep 2024 | 222.55 | 222.20 | 226.39 | 219.04 | 324017 | 0.19% |
| 04 Sep 2024 | 222.13 | 222.80 | 224.79 | 220.11 | 256615 | -0.61% |
| 03 Sep 2024 | 223.50 | 223.92 | 225.00 | 221.50 | 188881 | -0.19% |
| 02 Sep 2024 | 223.92 | 230.00 | 230.00 | 222.00 | 230390 | -1.89% |
| 30 Aug 2024 | 228.24 | 220.00 | 230.64 | 218.86 | 660490 | 3.81% |
| 29 Aug 2024 | 219.86 | 221.05 | 222.46 | 218.00 | 235410 | -0.54% |
| 28 Aug 2024 | 221.05 | 222.93 | 224.46 | 220.01 | 232369 | -0.39% |
| 27 Aug 2024 | 221.91 | 223.70 | 227.00 | 221.01 | 423293 | -0.10% |
| 26 Aug 2024 | 222.13 | 224.80 | 229.54 | 221.00 | 599961 | -0.23% |
| 23 Aug 2024 | 222.65 | 226.80 | 226.80 | 221.60 | 421569 | -1.15% |
| 22 Aug 2024 | 225.23 | 226.00 | 229.90 | 222.07 | 1161510 | 0.20% |
| 21 Aug 2024 | 224.79 | 219.00 | 226.49 | 217.10 | 2126010 | 2.82% |
| 20 Aug 2024 | 218.63 | 213.99 | 220.00 | 210.40 | 847088 | 2.77% |
| 19 Aug 2024 | 212.73 | 211.50 | 213.19 | 210.11 | 250148 | 0.35% |
| 16 Aug 2024 | 211.99 | 212.45 | 214.24 | 209.75 | 382322 | 1.26% |
| 14 Aug 2024 | 209.35 | 210.84 | 213.40 | 204.47 | 496622 | -0.10% |
| 13 Aug 2024 | 209.55 | 215.00 | 215.30 | 208.20 | 502884 | -2.16% |
| 12 Aug 2024 | 214.17 | 190.00 | 216.65 | 189.92 | 2789581 | 7.67% |
| 09 Aug 2024 | 198.92 | 200.00 | 204.90 | 198.01 | 265195 | 0.21% |
| 08 Aug 2024 | 198.50 | 200.40 | 204.22 | 197.14 | 295586 | -0.42% |
| 07 Aug 2024 | 199.34 | 202.65 | 202.80 | 198.00 | 244687 | -0.70% |
| 06 Aug 2024 | 200.75 | 200.00 | 204.26 | 199.01 | 167675 | 0.14% |
| 05 Aug 2024 | 200.46 | 200.00 | 204.37 | 199.00 | 265896 | -3.10% |
| 02 Aug 2024 | 206.87 | 209.47 | 209.47 | 206.20 | 290727 | -2.22% |
| 01 Aug 2024 | 211.56 | 212.12 | 213.00 | 208.81 | 219324 | 0.69% |
| 31 Jul 2024 | 210.12 | 210.70 | 211.19 | 209.06 | 154978 | 0.29% |
| 30 Jul 2024 | 209.52 | 214.80 | 214.80 | 208.01 | 852299 | -1.65% |
| 29 Jul 2024 | 213.04 | 213.10 | 214.00 | 210.70 | 530141 | 1.59% |
| 26 Jul 2024 | 209.70 | 210.00 | 211.80 | 208.34 | 234980 | -0.19% |
| 25 Jul 2024 | 210.09 | 213.36 | 213.73 | 208.88 | 258140 | -1.53% |
| 24 Jul 2024 | 213.36 | 211.45 | 213.95 | 208.00 | 644801 | 1.41% |
| 23 Jul 2024 | 210.39 | 208.50 | 212.09 | 205.59 | 778026 | 1.11% |
| 22 Jul 2024 | 208.08 | 204.00 | 209.00 | 202.42 | 691210 | 1.14% |
| 19 Jul 2024 | 205.74 | 208.00 | 208.20 | 203.50 | 324550 | -0.43% |
| 18 Jul 2024 | 206.62 | 205.50 | 207.40 | 204.02 | 360420 | 0.67% |
| 16 Jul 2024 | 205.25 | 206.59 | 206.70 | 203.50 | 367423 | -0.18% |
| 15 Jul 2024 | 205.63 | 207.40 | 207.40 | 203.51 | 272244 | 0.35% |
| 12 Jul 2024 | 204.92 | 212.10 | 212.10 | 204.10 | 562308 | -2.81% |
| 11 Jul 2024 | 210.84 | 211.00 | 211.50 | 208.53 | 303829 | 0.60% |
| 10 Jul 2024 | 209.59 | 212.00 | 212.00 | 206.50 | 257563 | -0.61% |
| 09 Jul 2024 | 210.88 | 213.00 | 213.00 | 208.70 | 534409 | -0.39% |
| 08 Jul 2024 | 211.71 | 210.40 | 214.00 | 210.00 | 376172 | 0.60% |
| 05 Jul 2024 | 210.44 | 210.49 | 211.00 | 209.00 | 260893 | -0.04% |
| 04 Jul 2024 | 210.53 | 211.10 | 211.50 | 209.00 | 213762 | 0.24% |
| 03 Jul 2024 | 210.03 | 211.94 | 212.15 | 209.41 | 329361 | -0.18% |
| 02 Jul 2024 | 210.41 | 212.45 | 213.60 | 209.50 | 395556 | -0.57% |
| 01 Jul 2024 | 211.62 | 211.50 | 214.00 | 210.21 | 499501 | 0.24% |
| 28 Jun 2024 | 211.11 | 211.75 | 212.65 | 209.83 | 353514 | 0.11% |
| 27 Jun 2024 | 210.87 | 212.00 | 216.87 | 210.03 | 1171095 | 0.20% |
| 26 Jun 2024 | 210.44 | 207.53 | 216.00 | 207.36 | 1845319 | 1.06% |
| 25 Jun 2024 | 208.23 | 213.20 | 214.20 | 207.10 | 414312 | -2.14% |
| 24 Jun 2024 | 212.79 | 214.00 | 215.39 | 212.00 | 407500 | -1.39% |
| 21 Jun 2024 | 215.78 | 217.51 | 217.51 | 214.50 | 322795 | -0.16% |
| 20 Jun 2024 | 216.13 | 216.30 | 218.90 | 214.40 | 402172 | -0.50% |
| 19 Jun 2024 | 217.22 | 219.75 | 222.23 | 215.30 | 342080 | -0.92% |
| 18 Jun 2024 | 219.24 | 225.80 | 225.80 | 218.60 | 473879 | -1.72% |
| 14 Jun 2024 | 223.08 | 219.01 | 225.99 | 217.80 | 1109897 | 1.80% |
| 13 Jun 2024 | 219.14 | 221.00 | 221.00 | 217.10 | 662593 | -0.37% |
| 12 Jun 2024 | 219.96 | 220.00 | 223.50 | 217.00 | 681467 | -0.27% |
| 11 Jun 2024 | 220.55 | 224.00 | 224.00 | 218.29 | 500710 | -0.72% |
| 10 Jun 2024 | 222.16 | 217.70 | 223.48 | 215.51 | 730487 | 1.42% |
| 07 Jun 2024 | 219.05 | 211.75 | 220.40 | 210.50 | 725708 | 2.72% |
| 06 Jun 2024 | 213.25 | 210.45 | 218.00 | 210.45 | 566391 | 0.78% |
| 05 Jun 2024 | 211.60 | 203.30 | 212.70 | 201.75 | 289274 | 3.95% |
| 04 Jun 2024 | 203.55 | 219.00 | 219.00 | 189.55 | 939087 | -5.39% |
| 03 Jun 2024 | 215.15 | 216.00 | 219.95 | 213.20 | 357273 | 1.20% |
| 31 May 2024 | 212.60 | 215.00 | 216.00 | 211.10 | 246000 | -0.37% |
| 30 May 2024 | 213.40 | 217.50 | 217.50 | 211.95 | 273836 | -2.00% |
| 29 May 2024 | 217.75 | 216.50 | 219.50 | 215.00 | 414569 | 0.60% |
| 28 May 2024 | 216.45 | 216.90 | 218.25 | 211.70 | 915491 | 0.51% |
| 27 May 2024 | 215.35 | 220.00 | 222.90 | 213.75 | 967963 | -0.53% |
| 24 May 2024 | 216.50 | 221.85 | 223.60 | 214.50 | 1643344 | -1.64% |
| 23 May 2024 | 220.10 | 234.00 | 242.40 | 218.35 | 3798361 | -6.72% |
| 22 May 2024 | 235.95 | 245.00 | 256.00 | 232.30 | 7683837 | -3.60% |
| 21 May 2024 | 244.75 | 230.00 | 246.80 | 225.00 | 3428545 | 8.51% |
| 18 May 2024 | 225.55 | 221.00 | 227.00 | 217.00 | 75174 | 2.62% |
| 17 May 2024 | 219.80 | 217.15 | 220.90 | 216.10 | 190754 | 1.71% |
| 16 May 2024 | 216.10 | 220.95 | 221.90 | 215.20 | 292842 | -1.21% |
| 15 May 2024 | 218.75 | 219.00 | 222.00 | 217.15 | 222767 | 0.81% |
| 14 May 2024 | 217.00 | 219.00 | 219.95 | 216.00 | 200655 | -0.62% |
| 13 May 2024 | 218.35 | 219.00 | 223.70 | 215.30 | 501086 | -0.30% |
| 10 May 2024 | 219.00 | 219.25 | 223.40 | 213.05 | 256540 | 0.39% |
| 09 May 2024 | 218.15 | 226.30 | 227.10 | 215.75 | 337118 | -3.02% |
| 08 May 2024 | 224.95 | 229.90 | 229.90 | 224.10 | 287666 | -2.00% |
| 07 May 2024 | 229.55 | 233.15 | 233.70 | 225.00 | 395062 | -1.54% |
| 06 May 2024 | 233.15 | 236.95 | 238.95 | 227.10 | 467540 | -1.37% |
| 03 May 2024 | 236.40 | 239.75 | 239.75 | 233.25 | 484946 | -1.09% |
| 02 May 2024 | 239.00 | 239.65 | 240.85 | 236.20 | 1044164 | 0.76% |
| 30 Apr 2024 | 237.20 | 228.65 | 240.20 | 226.40 | 4308343 | 4.26% |
| 29 Apr 2024 | 227.50 | 228.50 | 229.50 | 226.00 | 158203 | 0.07% |
| 26 Apr 2024 | 227.35 | 228.20 | 229.25 | 225.75 | 124523 | -1.00% |
| 25 Apr 2024 | 229.65 | 227.90 | 231.00 | 226.00 | 217210 | 0.77% |
| 24 Apr 2024 | 227.90 | 226.25 | 229.40 | 223.75 | 343879 | 0.73% |
| 23 Apr 2024 | 226.25 | 232.95 | 233.40 | 225.05 | 369605 | -2.16% |
| 22 Apr 2024 | 231.25 | 229.05 | 232.80 | 223.80 | 495452 | 1.92% |
| 19 Apr 2024 | 226.90 | 215.00 | 230.70 | 214.10 | 688889 | 2.30% |
| 18 Apr 2024 | 221.80 | 226.55 | 227.00 | 219.90 | 269157 | -2.12% |
| 16 Apr 2024 | 226.60 | 220.00 | 229.40 | 219.50 | 298115 | 1.55% |
| 15 Apr 2024 | 223.15 | 226.50 | 226.50 | 215.55 | 284768 | -1.54% |
| 12 Apr 2024 | 226.65 | 230.60 | 233.80 | 226.00 | 328028 | -1.71% |
| 10 Apr 2024 | 230.60 | 235.90 | 235.90 | 229.00 | 182379 | -2.16% |
| 09 Apr 2024 | 235.70 | 235.90 | 237.75 | 232.25 | 279901 | -0.02% |
| 08 Apr 2024 | 235.75 | 229.70 | 239.40 | 227.70 | 1091833 | 3.54% |
| 05 Apr 2024 | 227.70 | 229.70 | 230.95 | 226.55 | 263456 | -1.13% |
| 04 Apr 2024 | 230.30 | 231.40 | 233.15 | 228.50 | 293581 | 0.37% |
| 03 Apr 2024 | 229.45 | 237.00 | 237.85 | 227.80 | 525459 | -2.98% |
| 02 Apr 2024 | 236.50 | 230.80 | 240.75 | 228.05 | 643021 | 2.47% |
| 01 Apr 2024 | 230.80 | 227.50 | 232.00 | 225.55 | 501495 | 1.43% |
| 28 Mar 2024 | 227.55 | 232.75 | 236.70 | 221.55 | 666702 | -2.09% |
| 27 Mar 2024 | 232.40 | 226.85 | 241.70 | 225.85 | 2819844 | 3.36% |
| 26 Mar 2024 | 224.85 | 231.50 | 231.50 | 221.45 | 1146529 | -3.21% |
| 22 Mar 2024 | 232.30 | 210.15 | 235.50 | 208.30 | 3842093 | 10.54% |
| 21 Mar 2024 | 210.15 | 207.30 | 211.25 | 206.60 | 254482 | 1.97% |
| 20 Mar 2024 | 206.10 | 203.10 | 207.50 | 201.00 | 245392 | 1.98% |
| 19 Mar 2024 | 202.10 | 203.50 | 207.00 | 200.70 | 229545 | -0.69% |
| 18 Mar 2024 | 203.50 | 202.90 | 204.65 | 199.20 | 122124 | 0.10% |
| 15 Mar 2024 | 203.30 | 200.00 | 205.00 | 197.55 | 166422 | 0.27% |
| 14 Mar 2024 | 202.75 | 181.00 | 206.80 | 181.00 | 397398 | 5.54% |
| 13 Mar 2024 | 192.10 | 201.80 | 205.35 | 188.15 | 689987 | -4.81% |
| 12 Mar 2024 | 201.80 | 202.05 | 205.15 | 198.00 | 379323 | -1.13% |
| 11 Mar 2024 | 204.10 | 207.95 | 208.75 | 201.10 | 356482 | -1.54% |
| 07 Mar 2024 | 207.30 | 206.50 | 212.00 | 204.00 | 282651 | 0.22% |
| 06 Mar 2024 | 206.85 | 207.10 | 209.95 | 202.55 | 512223 | -1.57% |
| 05 Mar 2024 | 210.15 | 208.00 | 211.00 | 205.00 | 274698 | 0.99% |
| 04 Mar 2024 | 208.10 | 210.55 | 211.65 | 206.95 | 200473 | -1.07% |
| 02 Mar 2024 | 210.35 | 214.00 | 214.00 | 210.00 | 46634 | 0.45% |
| 01 Mar 2024 | 209.40 | 208.90 | 211.60 | 206.55 | 401262 | 1.16% |
| 29 Feb 2024 | 207.00 | 204.30 | 209.95 | 203.35 | 266935 | 0.31% |
| 28 Feb 2024 | 206.35 | 210.00 | 210.40 | 204.50 | 448451 | -1.90% |
| 27 Feb 2024 | 210.35 | 212.50 | 214.90 | 209.65 | 391887 | -1.13% |
| 26 Feb 2024 | 212.75 | 215.15 | 215.20 | 210.50 | 428382 | -1.12% |
| 23 Feb 2024 | 215.15 | 210.10 | 219.00 | 206.05 | 1374900 | 3.66% |
| 22 Feb 2024 | 207.55 | 207.45 | 210.00 | 201.65 | 330349 | 0.83% |
| 21 Feb 2024 | 205.85 | 210.15 | 212.10 | 204.20 | 407858 | -2.05% |
| 20 Feb 2024 | 210.15 | 210.10 | 213.10 | 209.00 | 304258 | 0.02% |
| 19 Feb 2024 | 210.10 | 214.80 | 214.80 | 208.00 | 536071 | -1.43% |
| 16 Feb 2024 | 213.15 | 215.20 | 215.95 | 211.10 | 605326 | -0.09% |
| 15 Feb 2024 | 213.35 | 205.05 | 218.70 | 204.05 | 2221756 | 6.20% |
| 14 Feb 2024 | 200.90 | 197.00 | 203.00 | 196.35 | 496032 | -0.86% |
| 13 Feb 2024 | 202.65 | 207.95 | 207.95 | 197.00 | 1789656 | -2.74% |
| 12 Feb 2024 | 208.35 | 201.10 | 219.50 | 201.00 | 9123079 | 6.74% |
| 09 Feb 2024 | 195.20 | 196.10 | 201.00 | 193.10 | 1825057 | -0.46% |
| 08 Feb 2024 | 196.10 | 190.15 | 198.00 | 187.65 | 2437929 | 4.39% |
| 07 Feb 2024 | 187.85 | 191.00 | 191.00 | 185.55 | 308095 | -0.77% |
| 06 Feb 2024 | 189.30 | 186.75 | 192.00 | 186.50 | 518589 | 2.19% |
| 05 Feb 2024 | 185.25 | 187.00 | 191.90 | 185.00 | 538720 | -0.94% |
| 02 Feb 2024 | 187.00 | 186.00 | 190.00 | 185.00 | 574540 | 0.38% |
| 01 Feb 2024 | 186.30 | 187.80 | 189.00 | 184.50 | 718700 | -0.03% |
| 31 Jan 2024 | 186.35 | 185.00 | 190.00 | 184.90 | 1130900 | 1.25% |
| 30 Jan 2024 | 184.05 | 178.60 | 187.30 | 178.60 | 2069892 | 3.05% |
| 29 Jan 2024 | 178.60 | 184.00 | 186.80 | 178.10 | 943939 | -1.95% |
| 25 Jan 2024 | 182.15 | 181.05 | 183.50 | 178.55 | 602052 | 0.61% |
| 24 Jan 2024 | 181.05 | 176.40 | 184.00 | 171.10 | 1065611 | 3.16% |
| 23 Jan 2024 | 175.50 | 176.00 | 178.50 | 172.90 | 392110 | -0.31% |
| 20 Jan 2024 | 176.05 | 176.20 | 177.20 | 175.10 | 198332 | 0.57% |
| 19 Jan 2024 | 175.05 | 176.00 | 177.85 | 174.50 | 236677 | -0.37% |
| 18 Jan 2024 | 175.70 | 176.95 | 178.50 | 169.55 | 412991 | -0.48% |
| 17 Jan 2024 | 176.55 | 178.35 | 179.25 | 173.60 | 498554 | -1.29% |
| 16 Jan 2024 | 178.85 | 182.00 | 182.00 | 176.20 | 391549 | -1.13% |
| 15 Jan 2024 | 180.90 | 177.75 | 185.00 | 177.15 | 860520 | 1.54% |
| 12 Jan 2024 | 178.15 | 179.50 | 179.50 | 177.05 | 251691 | 0.00% |
| 11 Jan 2024 | 178.15 | 178.75 | 180.00 | 177.10 | 290110 | 0.00% |
| 10 Jan 2024 | 178.15 | 180.80 | 181.90 | 176.65 | 388468 | -1.47% |
| 09 Jan 2024 | 180.80 | 179.95 | 182.00 | 178.00 | 482392 | 0.84% |
| 08 Jan 2024 | 179.30 | 178.75 | 182.60 | 177.00 | 588055 | -0.42% |
| 05 Jan 2024 | 180.05 | 181.65 | 182.70 | 177.30 | 512914 | -0.33% |
| 04 Jan 2024 | 180.65 | 177.55 | 182.00 | 177.30 | 744697 | 1.69% |
| 03 Jan 2024 | 177.65 | 178.65 | 179.60 | 175.00 | 463081 | -0.17% |
| 02 Jan 2024 | 177.95 | 179.00 | 184.00 | 176.80 | 1188349 | 0.68% |
| 01 Jan 2024 | 176.75 | 177.90 | 180.55 | 176.00 | 415872 | 0.20% |
| 29 Dec 2023 | 176.40 | 174.95 | 177.70 | 173.10 | 336175 | 1.15% |
| 28 Dec 2023 | 174.40 | 177.30 | 178.15 | 173.50 | 284488 | -0.91% |
| 27 Dec 2023 | 176.00 | 174.70 | 180.90 | 174.00 | 740782 | 1.62% |
| 26 Dec 2023 | 173.20 | 176.00 | 176.80 | 172.15 | 267733 | -0.63% |
| 22 Dec 2023 | 174.30 | 173.90 | 176.30 | 171.40 | 256138 | 0.87% |
| 21 Dec 2023 | 172.80 | 169.40 | 175.30 | 166.15 | 482483 | 1.98% |
| 20 Dec 2023 | 169.45 | 177.40 | 180.50 | 168.15 | 836839 | -4.13% |
| 19 Dec 2023 | 176.75 | 178.15 | 181.65 | 175.45 | 597162 | -1.59% |
| 18 Dec 2023 | 179.60 | 177.85 | 181.10 | 176.25 | 612655 | 0.76% |
| 15 Dec 2023 | 178.25 | 180.50 | 183.00 | 177.15 | 1443950 | -0.83% |
| 14 Dec 2023 | 179.75 | 170.40 | 180.00 | 169.30 | 4097449 | 6.46% |
| 13 Dec 2023 | 168.85 | 170.30 | 170.30 | 167.55 | 318527 | -0.62% |
| 12 Dec 2023 | 169.90 | 165.95 | 172.45 | 165.20 | 1579921 | 2.91% |
| 11 Dec 2023 | 165.10 | 165.75 | 166.40 | 163.50 | 290181 | 0.40% |
| 08 Dec 2023 | 164.45 | 165.95 | 166.45 | 162.25 | 347673 | 0.12% |
| 07 Dec 2023 | 164.25 | 168.55 | 168.60 | 163.55 | 534852 | -2.12% |
| 06 Dec 2023 | 167.80 | 170.20 | 171.30 | 165.20 | 431651 | -0.74% |
| 05 Dec 2023 | 169.05 | 170.40 | 171.90 | 166.90 | 1731343 | -0.21% |
| 04 Dec 2023 | 169.40 | 166.90 | 172.30 | 164.05 | 899896 | 3.32% |
| 01 Dec 2023 | 163.95 | 164.95 | 166.25 | 163.10 | 501096 | -0.43% |
| 30 Nov 2023 | 164.65 | 168.00 | 171.50 | 161.80 | 2361082 | -1.70% |
| 29 Nov 2023 | 167.50 | 172.00 | 172.40 | 167.05 | 460648 | -0.74% |
| 28 Nov 2023 | 168.75 | 168.00 | 173.50 | 167.80 | 817384 | 1.11% |
| 24 Nov 2023 | 166.90 | 169.65 | 171.25 | 166.20 | 334689 | -0.98% |
| 23 Nov 2023 | 168.55 | 167.80 | 171.00 | 167.10 | 319250 | 1.44% |
| 22 Nov 2023 | 166.15 | 170.45 | 172.00 | 165.40 | 310240 | -1.86% |
| 21 Nov 2023 | 169.30 | 168.85 | 170.45 | 167.75 | 427642 | 0.95% |
| 20 Nov 2023 | 167.70 | 166.75 | 172.90 | 166.70 | 805742 | 1.70% |
| 17 Nov 2023 | 164.90 | 168.85 | 169.75 | 164.20 | 423111 | -1.90% |
| 16 Nov 2023 | 168.10 | 172.60 | 172.60 | 167.00 | 696684 | -1.78% |
| 15 Nov 2023 | 171.15 | 158.90 | 173.45 | 158.90 | 3597630 | 9.89% |
| 13 Nov 2023 | 155.75 | 159.80 | 160.85 | 154.55 | 605263 | -2.23% |
| 12 Nov 2023 | 159.30 | 160.65 | 162.00 | 158.15 | 87130 | 0.25% |
| 10 Nov 2023 | 158.90 | 160.70 | 163.80 | 158.10 | 868043 | -0.13% |
| 09 Nov 2023 | 159.10 | 164.95 | 164.95 | 158.00 | 453879 | -3.16% |
| 08 Nov 2023 | 164.30 | 159.20 | 166.25 | 159.20 | 1121191 | 3.92% |
| 07 Nov 2023 | 158.10 | 159.35 | 160.25 | 157.50 | 207104 | -0.32% |
| 06 Nov 2023 | 158.60 | 157.95 | 161.00 | 157.30 | 234287 | 1.12% |
| 03 Nov 2023 | 156.85 | 158.80 | 159.80 | 155.75 | 156047 | -0.25% |
| 02 Nov 2023 | 157.25 | 154.50 | 158.75 | 154.50 | 261778 | 2.48% |
| 01 Nov 2023 | 153.45 | 157.95 | 158.00 | 152.75 | 217548 | -2.20% |
| 31 Oct 2023 | 156.90 | 159.40 | 159.90 | 155.70 | 193274 | -0.51% |
| 30 Oct 2023 | 157.70 | 156.95 | 160.00 | 154.30 | 367438 | 1.15% |
| 27 Oct 2023 | 155.90 | 152.00 | 160.55 | 151.95 | 462372 | 1.40% |
| 26 Oct 2023 | 153.75 | 151.30 | 154.95 | 147.45 | 597670 | 1.96% |
| 25 Oct 2023 | 150.80 | 154.40 | 157.70 | 147.00 | 907321 | -0.33% |
| 23 Oct 2023 | 151.30 | 169.90 | 172.95 | 149.50 | 1915373 | -10.26% |
| 20 Oct 2023 | 168.60 | 171.70 | 174.20 | 165.60 | 649444 | -1.75% |
| 19 Oct 2023 | 171.60 | 173.95 | 175.50 | 170.50 | 965639 | -1.24% |
| 18 Oct 2023 | 173.75 | 173.35 | 182.35 | 172.20 | 3031253 | 0.52% |
| 17 Oct 2023 | 172.85 | 178.00 | 180.50 | 170.50 | 3036580 | -0.80% |
| 16 Oct 2023 | 174.25 | 164.85 | 176.45 | 163.40 | 5866235 | 6.90% |
| 13 Oct 2023 | 163.00 | 165.45 | 166.00 | 162.30 | 384049 | -1.48% |
| 12 Oct 2023 | 165.45 | 167.00 | 168.80 | 164.25 | 848656 | -0.21% |
| 11 Oct 2023 | 165.80 | 158.90 | 167.65 | 158.35 | 3395116 | 4.70% |
| 10 Oct 2023 | 158.35 | 156.15 | 160.30 | 155.75 | 350858 | 1.57% |
| 09 Oct 2023 | 155.90 | 156.80 | 157.75 | 154.20 | 301517 | -1.64% |
| 06 Oct 2023 | 158.50 | 160.20 | 161.80 | 155.30 | 620732 | 0.79% |
| 05 Oct 2023 | 157.25 | 159.90 | 160.15 | 156.20 | 184894 | -0.82% |
| 04 Oct 2023 | 158.55 | 161.70 | 162.35 | 156.10 | 476684 | -1.52% |
| 03 Oct 2023 | 161.00 | 153.00 | 161.70 | 153.00 | 1604837 | 5.26% |
| 29 Sep 2023 | 152.95 | 153.90 | 154.30 | 152.20 | 190356 | 0.03% |
| 28 Sep 2023 | 152.90 | 153.60 | 156.30 | 152.00 | 348951 | -0.46% |
| 27 Sep 2023 | 153.60 | 154.00 | 155.75 | 152.25 | 283712 | 0.36% |
| 26 Sep 2023 | 153.05 | 152.55 | 154.65 | 152.00 | 293718 | 0.07% |
| 25 Sep 2023 | 152.95 | 156.00 | 157.65 | 152.55 | 480864 | -0.33% |
| 22 Sep 2023 | 153.45 | 153.90 | 155.10 | 151.60 | 243192 | 0.46% |
| 21 Sep 2023 | 152.75 | 157.50 | 158.00 | 151.95 | 370604 | -1.99% |
| 20 Sep 2023 | 155.85 | 160.00 | 161.90 | 155.05 | 405460 | -3.08% |
| 18 Sep 2023 | 160.80 | 163.65 | 164.20 | 160.00 | 471585 | -1.41% |
| 15 Sep 2023 | 163.10 | 157.70 | 164.00 | 155.65 | 1171856 | 4.22% |
| 14 Sep 2023 | 156.50 | 157.25 | 159.70 | 155.10 | 405134 | 0.29% |
| 13 Sep 2023 | 156.05 | 161.90 | 163.35 | 154.60 | 1396112 | -2.22% |
| 12 Sep 2023 | 159.60 | 163.40 | 165.70 | 147.40 | 2296414 | 0.44% |
| 11 Sep 2023 | 158.90 | 160.50 | 162.50 | 158.50 | 244893 | -1.00% |
| 08 Sep 2023 | 160.50 | 163.50 | 163.90 | 160.00 | 237812 | -1.35% |
| 07 Sep 2023 | 162.70 | 159.50 | 165.25 | 158.75 | 700685 | 2.10% |
| 06 Sep 2023 | 159.35 | 164.45 | 164.45 | 158.40 | 726401 | -2.72% |
| 05 Sep 2023 | 163.80 | 167.45 | 168.50 | 161.60 | 605965 | -0.61% |
| 04 Sep 2023 | 164.80 | 162.75 | 168.00 | 160.60 | 1784280 | 2.26% |
| 01 Sep 2023 | 161.15 | 157.15 | 162.00 | 156.55 | 466925 | 2.55% |
| 31 Aug 2023 | 157.15 | 157.50 | 159.35 | 154.15 | 217654 | 0.13% |
| 30 Aug 2023 | 156.95 | 159.65 | 159.65 | 155.10 | 211694 | -0.85% |
| 29 Aug 2023 | 158.30 | 161.45 | 161.95 | 157.55 | 299951 | -1.09% |
| 28 Aug 2023 | 160.05 | 157.95 | 160.95 | 157.10 | 192869 | 1.55% |
| 25 Aug 2023 | 157.60 | 159.00 | 160.90 | 156.30 | 197788 | -0.38% |
| 24 Aug 2023 | 158.20 | 162.00 | 162.40 | 157.30 | 272035 | -1.89% |
| 23 Aug 2023 | 161.25 | 162.00 | 163.85 | 160.35 | 298523 | 0.34% |
| 22 Aug 2023 | 160.70 | 153.35 | 162.00 | 153.35 | 871440 | 4.93% |
| 21 Aug 2023 | 153.15 | 156.70 | 158.45 | 152.15 | 419120 | -2.23% |
| 18 Aug 2023 | 156.65 | 157.65 | 159.95 | 155.85 | 215171 | -0.63% |
| 17 Aug 2023 | 157.65 | 159.10 | 160.65 | 156.00 | 548458 | -0.91% |
| 16 Aug 2023 | 159.10 | 162.25 | 163.20 | 158.40 | 305587 | -1.94% |
| 14 Aug 2023 | 162.25 | 160.95 | 163.90 | 155.60 | 796580 | 1.76% |
| 11 Aug 2023 | 159.45 | 163.00 | 165.65 | 158.00 | 426881 | -1.70% |
| 10 Aug 2023 | 162.20 | 165.95 | 167.80 | 161.15 | 412659 | -1.91% |
| 09 Aug 2023 | 165.35 | 162.10 | 169.90 | 161.00 | 868184 | 1.22% |
| 08 Aug 2023 | 163.35 | 166.20 | 166.70 | 160.85 | 545813 | -2.33% |
| 07 Aug 2023 | 167.25 | 167.20 | 169.95 | 164.10 | 839394 | 0.27% |
| 04 Aug 2023 | 166.80 | 167.55 | 168.50 | 164.15 | 1176177 | -0.21% |
| 03 Aug 2023 | 167.15 | 163.00 | 168.50 | 160.50 | 7438023 | 5.32% |
| 02 Aug 2023 | 158.70 | 145.50 | 162.95 | 145.50 | 8767050 | 10.36% |
| 01 Aug 2023 | 143.80 | 146.00 | 147.00 | 143.25 | 155790 | -0.96% |
| 31 Jul 2023 | 145.20 | 144.75 | 145.95 | 143.10 | 190596 | 2.18% |
| 28 Jul 2023 | 142.10 | 142.60 | 143.85 | 141.05 | 147313 | -0.35% |
| 27 Jul 2023 | 142.60 | 143.85 | 144.65 | 141.45 | 134814 | -0.14% |
| 26 Jul 2023 | 142.80 | 143.90 | 144.60 | 142.00 | 161959 | -0.07% |
| 25 Jul 2023 | 142.90 | 145.75 | 148.90 | 141.80 | 422724 | -1.96% |
| 24 Jul 2023 | 145.75 | 144.15 | 149.40 | 142.30 | 503566 | 1.92% |
| 21 Jul 2023 | 143.00 | 143.00 | 144.25 | 140.10 | 305238 | -0.31% |
| 20 Jul 2023 | 143.45 | 144.95 | 145.10 | 142.75 | 148311 | -0.07% |
| 19 Jul 2023 | 143.55 | 142.55 | 144.50 | 141.55 | 139602 | 0.74% |
| 18 Jul 2023 | 142.50 | 143.40 | 145.50 | 141.10 | 311267 | -0.49% |
| 17 Jul 2023 | 143.20 | 144.25 | 145.70 | 142.50 | 165383 | 0.10% |
| 14 Jul 2023 | 143.05 | 144.20 | 145.15 | 142.00 | 174204 | -0.10% |
| 13 Jul 2023 | 143.20 | 146.25 | 146.75 | 141.20 | 352269 | -0.87% |
| 12 Jul 2023 | 144.45 | 149.40 | 150.00 | 143.65 | 327815 | -2.60% |
| 11 Jul 2023 | 148.30 | 149.20 | 150.80 | 148.00 | 218228 | 0.00% |
| 10 Jul 2023 | 148.30 | 150.20 | 151.40 | 147.10 | 529219 | -0.34% |
| 07 Jul 2023 | 148.80 | 149.50 | 151.15 | 146.65 | 677072 | -0.30% |
| 06 Jul 2023 | 149.25 | 144.45 | 153.90 | 142.90 | 2234022 | 4.33% |
| 05 Jul 2023 | 143.05 | 144.60 | 145.35 | 142.20 | 341081 | -0.21% |
| 04 Jul 2023 | 143.35 | 144.70 | 145.80 | 142.55 | 233365 | 0.17% |
| 03 Jul 2023 | 143.10 | 142.50 | 144.40 | 141.70 | 287435 | 1.56% |
| 30 Jun 2023 | 140.90 | 143.50 | 143.85 | 140.05 | 214431 | -0.81% |
| 28 Jun 2023 | 142.05 | 140.65 | 143.10 | 140.65 | 230584 | 0.50% |
| 27 Jun 2023 | 141.35 | 144.20 | 144.55 | 140.35 | 356854 | -2.32% |
| 26 Jun 2023 | 144.70 | 142.65 | 145.55 | 141.10 | 390817 | 1.40% |
| 23 Jun 2023 | 142.70 | 141.50 | 144.00 | 138.15 | 370242 | 0.85% |
| 22 Jun 2023 | 141.50 | 145.00 | 145.50 | 140.00 | 375614 | -1.91% |
| 21 Jun 2023 | 144.25 | 145.05 | 146.85 | 143.50 | 161935 | -0.69% |
| 20 Jun 2023 | 145.25 | 144.30 | 146.70 | 142.90 | 335995 | 1.18% |
| 19 Jun 2023 | 143.55 | 148.05 | 148.45 | 143.00 | 339841 | -2.61% |
| 16 Jun 2023 | 147.40 | 149.25 | 149.25 | 146.60 | 414623 | -0.51% |
| 15 Jun 2023 | 148.15 | 142.25 | 150.00 | 142.00 | 1356245 | 3.49% |
| 14 Jun 2023 | 143.15 | 144.65 | 144.65 | 142.10 | 161884 | -0.24% |
| 13 Jun 2023 | 143.50 | 145.70 | 145.70 | 142.20 | 265440 | -0.73% |
| 12 Jun 2023 | 144.55 | 139.85 | 145.55 | 139.85 | 472795 | 2.05% |
| 09 Jun 2023 | 141.65 | 143.45 | 145.65 | 140.80 | 565183 | -1.25% |
| 08 Jun 2023 | 143.45 | 148.40 | 148.60 | 141.40 | 809580 | -2.48% |
| 07 Jun 2023 | 147.10 | 145.50 | 148.95 | 144.00 | 1598101 | 1.59% |
| 06 Jun 2023 | 144.80 | 144.00 | 147.90 | 143.50 | 3038042 | 1.44% |
| 05 Jun 2023 | 142.75 | 142.95 | 143.50 | 140.20 | 1087979 | 0.95% |
| 02 Jun 2023 | 141.40 | 135.00 | 142.50 | 134.65 | 3888308 | 5.60% |
| 01 Jun 2023 | 133.90 | 132.70 | 134.50 | 132.00 | 240226 | 0.90% |
| 31 May 2023 | 132.70 | 134.00 | 134.50 | 132.15 | 234327 | -0.82% |
| 30 May 2023 | 133.80 | 134.20 | 134.50 | 131.25 | 407282 | 0.00% |
| 29 May 2023 | 133.80 | 133.40 | 135.00 | 130.00 | 525396 | 1.44% |
| 26 May 2023 | 131.90 | 134.70 | 139.70 | 130.50 | 1743618 | -1.42% |
| 25 May 2023 | 133.80 | 128.00 | 136.30 | 126.95 | 4556267 | 7.25% |
| 24 May 2023 | 124.75 | 125.30 | 125.90 | 124.20 | 231149 | -0.24% |
| 23 May 2023 | 125.05 | 127.00 | 127.90 | 124.30 | 312144 | -1.22% |
| 22 May 2023 | 126.60 | 127.00 | 128.80 | 125.00 | 553080 | 2.93% |
| 19 May 2023 | 123.00 | 129.45 | 129.95 | 122.00 | 482144 | -4.35% |
| 18 May 2023 | 128.60 | 127.75 | 131.60 | 126.70 | 697096 | 1.34% |
| 17 May 2023 | 126.90 | 127.00 | 128.50 | 125.65 | 179746 | -0.16% |
| 16 May 2023 | 127.10 | 125.70 | 128.35 | 124.45 | 360504 | 1.80% |
| 15 May 2023 | 124.85 | 125.85 | 126.70 | 124.20 | 293293 | -0.08% |
| 12 May 2023 | 124.95 | 127.80 | 129.90 | 124.50 | 430369 | -1.85% |
| 11 May 2023 | 127.30 | 126.90 | 128.50 | 126.35 | 229698 | 0.95% |
| 10 May 2023 | 126.10 | 127.35 | 127.35 | 123.15 | 219244 | -0.28% |
| 09 May 2023 | 126.45 | 127.75 | 128.40 | 125.80 | 267893 | -0.43% |
| 08 May 2023 | 127.00 | 130.00 | 132.00 | 125.15 | 1050873 | -0.16% |
| 05 May 2023 | 127.20 | 123.90 | 129.00 | 123.25 | 870275 | 3.20% |
| 04 May 2023 | 123.25 | 126.90 | 127.90 | 122.00 | 530003 | -2.18% |
| 03 May 2023 | 126.00 | 124.00 | 127.80 | 123.95 | 1182542 | 2.69% |
| 02 May 2023 | 122.70 | 119.50 | 123.80 | 118.50 | 1392938 | 5.32% |
| 28 Apr 2023 | 116.50 | 116.70 | 117.30 | 114.70 | 533445 | 0.56% |
| 27 Apr 2023 | 115.85 | 112.00 | 117.50 | 111.10 | 710021 | 3.53% |
| 26 Apr 2023 | 111.90 | 111.00 | 112.35 | 111.00 | 67632 | 0.04% |
| 25 Apr 2023 | 111.85 | 111.90 | 112.45 | 111.05 | 84686 | 0.45% |
| 24 Apr 2023 | 111.35 | 111.00 | 112.80 | 110.50 | 61472 | 0.09% |
| 21 Apr 2023 | 111.25 | 113.40 | 113.40 | 110.05 | 97161 | -1.16% |
| 20 Apr 2023 | 112.55 | 113.95 | 114.15 | 112.05 | 77883 | -0.53% |
| 19 Apr 2023 | 113.15 | 113.80 | 114.30 | 112.10 | 107125 | 0.40% |
| 18 Apr 2023 | 112.70 | 115.20 | 115.95 | 112.00 | 124421 | -2.09% |
| 17 Apr 2023 | 115.10 | 115.15 | 117.10 | 114.05 | 152294 | -0.04% |
| 13 Apr 2023 | 115.15 | 114.00 | 116.85 | 114.00 | 105898 | 0.79% |
| 12 Apr 2023 | 114.25 | 115.60 | 115.85 | 114.00 | 107626 | -1.00% |
| 11 Apr 2023 | 115.40 | 114.95 | 116.00 | 113.50 | 288389 | 0.92% |
| 10 Apr 2023 | 114.35 | 114.00 | 116.25 | 114.00 | 181644 | 0.04% |
| 06 Apr 2023 | 114.30 | 113.00 | 115.90 | 113.00 | 201836 | 1.28% |
| 05 Apr 2023 | 112.85 | 111.95 | 113.40 | 110.90 | 148098 | 1.80% |
| 03 Apr 2023 | 110.85 | 112.95 | 113.70 | 109.70 | 182196 | -0.89% |
| 31 Mar 2023 | 111.85 | 110.60 | 113.40 | 110.05 | 95736 | 2.05% |
| 29 Mar 2023 | 109.60 | 108.95 | 110.85 | 108.90 | 98491 | 0.97% |
| 28 Mar 2023 | 108.55 | 111.10 | 112.45 | 107.50 | 147165 | -2.30% |
| 27 Mar 2023 | 111.10 | 114.95 | 116.90 | 110.10 | 219179 | -3.35% |
| 24 Mar 2023 | 114.95 | 113.00 | 117.40 | 112.10 | 564515 | 0.26% |
| 23 Mar 2023 | 114.65 | 108.15 | 118.95 | 107.40 | 1632213 | 6.31% |
| 22 Mar 2023 | 107.85 | 106.85 | 108.00 | 106.60 | 88069 | 1.32% |
| 21 Mar 2023 | 106.45 | 107.80 | 108.50 | 105.15 | 140323 | -0.88% |
| 20 Mar 2023 | 107.40 | 107.15 | 109.60 | 105.05 | 125017 | 0.19% |
| 17 Mar 2023 | 107.20 | 108.00 | 108.20 | 103.35 | 163930 | -0.09% |
| 16 Mar 2023 | 107.30 | 107.45 | 108.95 | 104.50 | 134691 | 0.47% |
| 15 Mar 2023 | 106.80 | 109.85 | 111.35 | 105.00 | 122749 | -2.51% |
| 14 Mar 2023 | 109.55 | 109.65 | 110.30 | 108.40 | 113306 | 0.46% |
| 13 Mar 2023 | 109.05 | 110.50 | 111.80 | 107.50 | 151562 | -1.98% |
| 10 Mar 2023 | 111.25 | 109.10 | 111.80 | 109.10 | 57830 | 0.91% |
| 09 Mar 2023 | 110.25 | 112.35 | 113.90 | 108.35 | 133412 | -1.61% |
| 08 Mar 2023 | 112.05 | 113.80 | 113.95 | 111.65 | 134397 | -1.28% |
| 06 Mar 2023 | 113.50 | 115.00 | 115.00 | 113.00 | 186404 | -0.22% |
| 03 Mar 2023 | 113.75 | 114.45 | 115.00 | 112.50 | 183956 | 0.31% |
| 02 Mar 2023 | 113.40 | 110.50 | 115.80 | 110.45 | 392340 | 2.86% |
| 01 Mar 2023 | 110.25 | 109.95 | 111.35 | 109.50 | 64210 | 0.55% |
| 28 Feb 2023 | 109.65 | 109.00 | 111.00 | 109.00 | 69620 | -0.27% |
| 27 Feb 2023 | 109.95 | 113.95 | 113.95 | 109.05 | 112502 | -2.96% |
| 24 Feb 2023 | 113.30 | 110.15 | 114.60 | 109.70 | 297322 | 3.23% |
| 23 Feb 2023 | 109.75 | 108.90 | 110.40 | 107.65 | 93264 | 0.73% |
| 22 Feb 2023 | 108.95 | 110.40 | 110.70 | 107.70 | 78084 | -1.54% |
| 21 Feb 2023 | 110.65 | 110.80 | 112.80 | 110.05 | 88293 | -0.14% |
| 20 Feb 2023 | 110.80 | 114.25 | 115.15 | 110.10 | 274523 | -2.46% |
| 17 Feb 2023 | 113.60 | 110.00 | 114.70 | 109.00 | 415502 | 3.27% |
| 16 Feb 2023 | 110.00 | 111.45 | 111.90 | 108.10 | 94441 | 0.18% |
| 15 Feb 2023 | 109.80 | 109.90 | 111.10 | 109.00 | 84164 | -0.36% |
| 14 Feb 2023 | 110.20 | 110.55 | 111.10 | 108.50 | 72070 | -0.05% |
| 13 Feb 2023 | 110.25 | 112.85 | 112.85 | 109.75 | 96881 | -2.30% |
| 10 Feb 2023 | 112.85 | 113.80 | 114.50 | 112.10 | 79726 | -0.57% |
| 09 Feb 2023 | 113.50 | 114.05 | 114.40 | 113.25 | 98250 | -0.53% |
| 08 Feb 2023 | 114.10 | 114.20 | 115.30 | 113.15 | 138464 | 1.42% |
| 07 Feb 2023 | 112.50 | 115.00 | 115.15 | 110.85 | 128338 | -1.57% |
| 06 Feb 2023 | 114.30 | 110.70 | 115.00 | 110.25 | 295262 | 2.37% |
| 03 Feb 2023 | 111.65 | 110.00 | 114.00 | 105.50 | 698094 | 1.87% |
| 02 Feb 2023 | 109.60 | 108.25 | 111.15 | 106.25 | 168787 | 1.95% |
| 01 Feb 2023 | 107.50 | 108.85 | 112.75 | 105.80 | 185172 | -1.01% |
| 31 Jan 2023 | 108.60 | 107.55 | 110.70 | 106.55 | 189698 | 2.40% |
| 30 Jan 2023 | 106.05 | 104.50 | 109.40 | 101.65 | 395958 | 1.82% |
| 27 Jan 2023 | 104.15 | 111.15 | 113.25 | 101.00 | 338714 | -7.09% |
| 25 Jan 2023 | 112.10 | 112.90 | 114.00 | 110.50 | 152321 | -0.62% |
| 24 Jan 2023 | 112.80 | 114.20 | 114.35 | 112.50 | 128359 | -0.66% |
| 23 Jan 2023 | 113.55 | 114.75 | 115.40 | 113.00 | 134423 | -0.96% |
| 20 Jan 2023 | 114.65 | 115.95 | 118.15 | 114.15 | 211191 | -1.12% |
| 19 Jan 2023 | 115.95 | 115.00 | 118.90 | 113.55 | 333144 | 0.04% |
| 18 Jan 2023 | 115.90 | 118.95 | 119.50 | 114.25 | 203895 | -2.15% |
| 17 Jan 2023 | 118.45 | 115.40 | 119.70 | 114.05 | 433537 | 2.64% |
| 16 Jan 2023 | 115.40 | 115.75 | 116.25 | 114.00 | 116918 | -0.30% |
| 13 Jan 2023 | 115.75 | 118.35 | 118.35 | 115.15 | 135387 | -1.28% |
| 12 Jan 2023 | 117.25 | 115.00 | 117.55 | 114.50 | 278492 | 2.58% |
| 11 Jan 2023 | 114.30 | 115.60 | 115.60 | 113.50 | 99901 | -1.12% |
| 10 Jan 2023 | 115.60 | 116.05 | 116.75 | 113.30 | 254918 | -0.17% |
| 09 Jan 2023 | 115.80 | 115.40 | 119.00 | 114.70 | 241461 | 0.61% |
| 06 Jan 2023 | 115.10 | 114.00 | 118.30 | 112.50 | 699040 | 1.63% |
| 05 Jan 2023 | 113.25 | 114.00 | 114.20 | 112.45 | 130755 | 0.31% |
| 04 Jan 2023 | 112.90 | 114.75 | 115.65 | 112.00 | 273142 | -0.75% |
| 03 Jan 2023 | 113.75 | 114.00 | 114.70 | 112.00 | 127118 | 0.44% |
| 02 Jan 2023 | 113.25 | 114.00 | 115.60 | 112.65 | 130625 | 0.71% |
| 30 Dec 2022 | 112.45 | 115.00 | 115.80 | 111.50 | 189450 | -1.49% |
| 29 Dec 2022 | 114.15 | 112.35 | 115.00 | 112.00 | 101092 | 0.53% |
| 28 Dec 2022 | 113.55 | 115.50 | 115.80 | 112.75 | 331114 | -1.13% |
| 27 Dec 2022 | 114.85 | 109.85 | 115.70 | 108.30 | 701711 | 5.80% |
| 26 Dec 2022 | 108.55 | 104.20 | 109.30 | 102.55 | 345995 | 5.64% |
| 23 Dec 2022 | 102.75 | 106.95 | 106.95 | 100.15 | 501520 | -4.24% |
| 22 Dec 2022 | 107.30 | 110.20 | 112.45 | 104.70 | 635838 | -3.68% |
| 21 Dec 2022 | 111.40 | 116.85 | 117.55 | 109.75 | 503414 | -3.76% |
| 20 Dec 2022 | 115.75 | 118.45 | 118.45 | 113.95 | 295260 | -1.74% |
| 19 Dec 2022 | 117.80 | 116.90 | 118.50 | 115.80 | 410233 | 2.12% |
| 16 Dec 2022 | 115.35 | 115.00 | 118.50 | 113.25 | 426082 | 0.13% |
| 15 Dec 2022 | 115.20 | 120.60 | 120.70 | 113.60 | 612800 | -4.08% |
| 14 Dec 2022 | 120.10 | 121.90 | 123.30 | 118.95 | 404903 | -1.44% |
| 13 Dec 2022 | 121.85 | 122.95 | 124.00 | 120.95 | 804984 | 0.21% |
| 12 Dec 2022 | 121.60 | 120.25 | 124.05 | 118.50 | 1746535 | 2.66% |
| 09 Dec 2022 | 118.45 | 118.95 | 123.30 | 117.00 | 1808597 | 0.47% |
| 08 Dec 2022 | 117.90 | 112.90 | 119.95 | 112.10 | 2392481 | 4.99% |
| 07 Dec 2022 | 112.30 | 111.00 | 117.00 | 111.00 | 2084057 | 2.04% |
| 06 Dec 2022 | 110.05 | 107.00 | 111.85 | 106.55 | 744393 | 3.67% |
| 05 Dec 2022 | 106.15 | 106.00 | 107.75 | 105.00 | 160944 | -0.38% |
| 02 Dec 2022 | 106.55 | 106.90 | 107.40 | 105.60 | 185031 | 0.14% |
| 01 Dec 2022 | 106.40 | 107.10 | 108.00 | 106.00 | 166873 | -0.28% |
| 30 Nov 2022 | 106.70 | 106.00 | 107.80 | 105.70 | 329897 | 1.91% |
| 29 Nov 2022 | 104.70 | 103.65 | 105.50 | 102.90 | 195885 | 1.36% |
| 28 Nov 2022 | 103.30 | 103.00 | 104.00 | 102.80 | 86264 | 0.83% |
| 25 Nov 2022 | 102.45 | 103.40 | 103.95 | 102.00 | 98042 | -0.49% |
| 24 Nov 2022 | 102.95 | 104.05 | 104.30 | 102.45 | 72323 | -0.53% |
| 23 Nov 2022 | 103.50 | 103.15 | 106.65 | 102.40 | 89111 | 0.88% |
| 22 Nov 2022 | 102.60 | 103.35 | 104.25 | 102.00 | 56627 | -0.19% |
| 21 Nov 2022 | 102.80 | 104.20 | 104.20 | 102.25 | 56356 | -0.82% |
| 18 Nov 2022 | 103.65 | 100.60 | 105.00 | 100.05 | 134634 | 1.97% |
| 17 Nov 2022 | 101.65 | 102.65 | 103.75 | 101.00 | 98919 | -0.44% |
| 16 Nov 2022 | 102.10 | 105.00 | 106.90 | 92.55 | 406483 | -4.53% |
| 15 Nov 2022 | 106.95 | 108.50 | 109.00 | 106.05 | 138184 | -1.11% |
| 14 Nov 2022 | 108.15 | 107.25 | 108.70 | 105.55 | 250122 | 1.36% |
| 11 Nov 2022 | 106.70 | 103.90 | 107.20 | 103.90 | 331387 | 3.24% |
| 10 Nov 2022 | 103.35 | 102.30 | 104.00 | 102.25 | 131843 | -0.91% |
| 09 Nov 2022 | 104.30 | 106.45 | 106.70 | 103.50 | 204531 | -0.81% |
| 07 Nov 2022 | 105.15 | 104.75 | 106.45 | 104.10 | 164531 | 0.19% |
| 04 Nov 2022 | 104.95 | 107.20 | 109.50 | 103.50 | 250241 | -2.10% |
| 03 Nov 2022 | 107.20 | 106.00 | 107.50 | 105.30 | 91261 | 0.52% |
| 02 Nov 2022 | 106.65 | 106.25 | 108.10 | 106.00 | 124060 | 0.42% |
| 01 Nov 2022 | 106.20 | 106.85 | 107.50 | 105.95 | 150669 | -0.09% |
| 31 Oct 2022 | 106.30 | 104.35 | 107.00 | 103.75 | 232534 | 2.41% |
| 28 Oct 2022 | 103.80 | 103.80 | 104.95 | 103.25 | 76909 | 0.53% |
| 27 Oct 2022 | 103.25 | 104.20 | 105.70 | 102.25 | 151860 | -1.43% |
| 25 Oct 2022 | 104.75 | 105.20 | 105.85 | 104.25 | 54880 | 0.10% |
| 24 Oct 2022 | 104.65 | 105.70 | 105.70 | 104.10 | 46111 | 1.95% |
| 21 Oct 2022 | 102.65 | 104.95 | 107.50 | 102.15 | 236970 | -1.68% |
| 20 Oct 2022 | 104.40 | 105.75 | 107.00 | 104.15 | 106836 | -1.46% |
| 19 Oct 2022 | 105.95 | 106.00 | 108.70 | 105.05 | 228144 | 0.14% |
| 18 Oct 2022 | 105.80 | 106.15 | 106.90 | 105.00 | 108261 | 0.19% |
| 17 Oct 2022 | 105.60 | 108.10 | 108.80 | 104.35 | 223529 | -3.61% |
| 14 Oct 2022 | 109.55 | 106.35 | 110.65 | 106.35 | 349597 | 2.24% |
| 13 Oct 2022 | 107.15 | 109.40 | 110.00 | 106.00 | 105587 | -1.61% |
| 12 Oct 2022 | 108.90 | 110.65 | 111.30 | 103.10 | 353123 | -1.04% |
| 11 Oct 2022 | 110.05 | 106.80 | 113.70 | 105.60 | 1651002 | 3.58% |
| 10 Oct 2022 | 106.25 | 107.00 | 107.75 | 104.90 | 157563 | -1.02% |
| 07 Oct 2022 | 107.35 | 105.05 | 109.40 | 104.10 | 451242 | 0.89% |
| 06 Oct 2022 | 106.40 | 104.95 | 107.00 | 104.55 | 162767 | 2.21% |
| 04 Oct 2022 | 104.10 | 104.75 | 105.95 | 103.55 | 127646 | 0.43% |
| 03 Oct 2022 | 103.65 | 106.05 | 108.95 | 102.90 | 197638 | -2.12% |
| 30 Sep 2022 | 105.90 | 106.60 | 109.00 | 105.05 | 459703 | -1.76% |
| 29 Sep 2022 | 107.80 | 104.90 | 109.30 | 103.45 | 1035466 | 4.26% |
| 28 Sep 2022 | 103.40 | 99.25 | 104.10 | 97.70 | 619240 | 4.18% |
| 27 Sep 2022 | 99.25 | 97.00 | 101.50 | 96.60 | 212944 | 2.27% |
| 26 Sep 2022 | 97.05 | 101.70 | 101.70 | 96.50 | 227481 | -4.81% |
| 23 Sep 2022 | 101.95 | 103.50 | 104.80 | 100.70 | 270950 | -1.83% |
| 22 Sep 2022 | 103.85 | 103.70 | 106.20 | 102.20 | 345135 | -1.05% |
| 21 Sep 2022 | 104.95 | 106.40 | 107.00 | 102.10 | 428611 | -2.19% |
| 20 Sep 2022 | 107.30 | 109.00 | 111.00 | 105.60 | 1043112 | -0.56% |
| 19 Sep 2022 | 107.90 | 104.50 | 108.40 | 102.55 | 955915 | 4.30% |
| 16 Sep 2022 | 103.45 | 107.25 | 109.00 | 102.65 | 492645 | -3.36% |
| 15 Sep 2022 | 107.05 | 104.00 | 109.15 | 103.70 | 1849904 | 3.58% |
| 14 Sep 2022 | 103.35 | 99.00 | 105.00 | 98.75 | 812808 | 2.12% |
| 13 Sep 2022 | 101.20 | 101.30 | 102.60 | 99.40 | 357471 | 0.95% |
| 12 Sep 2022 | 100.25 | 102.10 | 102.10 | 100.00 | 244119 | -1.81% |
| 09 Sep 2022 | 102.10 | 105.15 | 105.60 | 101.10 | 811189 | -2.02% |
| 08 Sep 2022 | 104.20 | 98.50 | 104.95 | 97.25 | 1995605 | 7.31% |
| 07 Sep 2022 | 97.10 | 94.50 | 98.80 | 93.85 | 347381 | 2.75% |
| 06 Sep 2022 | 94.50 | 95.00 | 95.40 | 93.20 | 59024 | 0.00% |
| 05 Sep 2022 | 94.50 | 95.00 | 95.85 | 94.00 | 67117 | 1.07% |
| 02 Sep 2022 | 93.50 | 95.50 | 95.50 | 93.00 | 71595 | -0.27% |
| 01 Sep 2022 | 93.75 | 94.50 | 95.95 | 93.15 | 84196 | -1.16% |
| 30 Aug 2022 | 94.85 | 93.45 | 95.85 | 93.45 | 99330 | 2.71% |
| 29 Aug 2022 | 92.35 | 93.00 | 94.00 | 91.10 | 92845 | -1.60% |
| 26 Aug 2022 | 93.85 | 94.55 | 94.55 | 93.00 | 59872 | 0.70% |
| 25 Aug 2022 | 93.20 | 94.00 | 94.90 | 92.50 | 90200 | -1.11% |
| 24 Aug 2022 | 94.25 | 94.00 | 95.40 | 93.00 | 61926 | 1.29% |
| 23 Aug 2022 | 93.05 | 91.10 | 94.40 | 91.10 | 93481 | 1.31% |
| 22 Aug 2022 | 91.85 | 95.40 | 95.40 | 91.50 | 113029 | -3.72% |
| 19 Aug 2022 | 95.40 | 96.00 | 98.00 | 94.10 | 146751 | -0.73% |
| 18 Aug 2022 | 96.10 | 91.50 | 96.90 | 91.50 | 246239 | 4.00% |
| 17 Aug 2022 | 92.40 | 91.00 | 93.50 | 91.00 | 99577 | 1.26% |
| 16 Aug 2022 | 91.25 | 91.40 | 93.00 | 91.05 | 95007 | -0.11% |
| 12 Aug 2022 | 91.35 | 93.65 | 93.80 | 91.00 | 82050 | -2.46% |
| 11 Aug 2022 | 93.65 | 96.00 | 96.00 | 93.55 | 73967 | -1.16% |
| 10 Aug 2022 | 94.75 | 94.95 | 95.30 | 93.55 | 66891 | -0.99% |
| 08 Aug 2022 | 95.70 | 97.40 | 99.00 | 95.45 | 105069 | -0.42% |
| 05 Aug 2022 | 96.10 | 97.35 | 97.45 | 94.65 | 210947 | -1.39% |
| 04 Aug 2022 | 97.45 | 95.05 | 98.95 | 94.50 | 758243 | 4.00% |
| 03 Aug 2022 | 93.70 | 92.00 | 95.00 | 92.00 | 853782 | 5.52% |
| 02 Aug 2022 | 88.80 | 88.80 | 92.80 | 87.10 | 456858 | 1.08% |
| 01 Aug 2022 | 87.85 | 88.00 | 88.40 | 87.10 | 48004 | 0.69% |
| 29 Jul 2022 | 87.25 | 87.75 | 87.80 | 86.50 | 28988 | 0.87% |
| 28 Jul 2022 | 86.50 | 88.00 | 88.00 | 86.25 | 32715 | -0.52% |
| 27 Jul 2022 | 86.95 | 88.00 | 88.00 | 86.50 | 35286 | -0.23% |
| 26 Jul 2022 | 87.15 | 88.55 | 88.55 | 86.85 | 37829 | -1.58% |
| 25 Jul 2022 | 88.55 | 90.85 | 90.85 | 87.50 | 66407 | -1.67% |
| 22 Jul 2022 | 90.05 | 88.00 | 90.80 | 87.00 | 116488 | 2.39% |
| 21 Jul 2022 | 87.95 | 87.45 | 88.80 | 86.50 | 79566 | 1.74% |
| 20 Jul 2022 | 86.45 | 87.00 | 87.25 | 86.00 | 50431 | 0.00% |
| 19 Jul 2022 | 86.45 | 85.95 | 86.70 | 85.40 | 36501 | 1.41% |
| 18 Jul 2022 | 85.25 | 85.00 | 86.35 | 84.45 | 38823 | 0.71% |
| 15 Jul 2022 | 84.65 | 85.65 | 86.00 | 84.50 | 40585 | -1.17% |
| 14 Jul 2022 | 85.65 | 86.85 | 86.85 | 85.10 | 37100 | -0.52% |
| 13 Jul 2022 | 86.10 | 86.90 | 87.35 | 85.30 | 73441 | 0.41% |
| 12 Jul 2022 | 85.75 | 86.45 | 87.50 | 85.30 | 59814 | -0.81% |
| 11 Jul 2022 | 86.45 | 86.95 | 87.80 | 86.00 | 78368 | 0.29% |
| 08 Jul 2022 | 86.20 | 86.75 | 87.60 | 85.55 | 49821 | 0.35% |
| 07 Jul 2022 | 85.90 | 85.00 | 86.40 | 85.00 | 27330 | 1.12% |
| 06 Jul 2022 | 84.95 | 85.80 | 85.80 | 84.10 | 26752 | -0.12% |
| 05 Jul 2022 | 85.05 | 84.05 | 86.00 | 84.05 | 20187 | -0.35% |
| 04 Jul 2022 | 85.35 | 86.20 | 86.20 | 85.10 | 15841 | 0.41% |
| 01 Jul 2022 | 85.00 | 86.00 | 86.00 | 84.15 | 14809 | -0.47% |
| 30 Jun 2022 | 85.40 | 84.40 | 85.80 | 84.00 | 23813 | 1.18% |
| 29 Jun 2022 | 84.40 | 84.60 | 85.70 | 83.50 | 24623 | -0.30% |
| 28 Jun 2022 | 84.65 | 86.30 | 86.80 | 83.50 | 50375 | -0.82% |
| 27 Jun 2022 | 85.35 | 86.45 | 87.25 | 85.00 | 40479 | -0.29% |
| 24 Jun 2022 | 85.60 | 85.30 | 86.00 | 84.55 | 34653 | 1.06% |
| 23 Jun 2022 | 84.70 | 85.40 | 85.40 | 84.00 | 39441 | -0.18% |
| 22 Jun 2022 | 84.85 | 85.50 | 85.50 | 83.75 | 56294 | -0.29% |
| 21 Jun 2022 | 85.10 | 85.50 | 85.50 | 83.80 | 49250 | 0.47% |
| 20 Jun 2022 | 84.70 | 85.50 | 85.50 | 84.00 | 65294 | -0.41% |
| 17 Jun 2022 | 85.05 | 82.70 | 86.00 | 81.00 | 149658 | 2.53% |
| 16 Jun 2022 | 82.95 | 88.45 | 88.45 | 81.50 | 89337 | -4.27% |
| 15 Jun 2022 | 86.65 | 88.50 | 88.50 | 86.50 | 20400 | -0.46% |
| 14 Jun 2022 | 87.05 | 86.85 | 87.75 | 86.60 | 20534 | 0.23% |
| 13 Jun 2022 | 86.85 | 88.95 | 88.95 | 86.50 | 50343 | -1.86% |
| 10 Jun 2022 | 88.50 | 89.50 | 89.50 | 87.75 | 38243 | -0.84% |
| 09 Jun 2022 | 89.25 | 88.90 | 89.65 | 88.50 | 42848 | 0.68% |
| 08 Jun 2022 | 88.65 | 88.80 | 89.50 | 87.80 | 43372 | 0.45% |
| 07 Jun 2022 | 88.25 | 89.05 | 89.75 | 88.00 | 45192 | -0.90% |
| 06 Jun 2022 | 89.05 | 89.90 | 89.90 | 88.05 | 39367 | -0.45% |
| 03 Jun 2022 | 89.45 | 90.60 | 90.60 | 89.05 | 51584 | -0.22% |
| 02 Jun 2022 | 89.65 | 90.95 | 91.85 | 89.05 | 98238 | -1.32% |
| 01 Jun 2022 | 90.85 | 89.75 | 91.50 | 89.75 | 72740 | 2.66% |
| 31 May 2022 | 88.50 | 90.05 | 91.25 | 85.80 | 93662 | -1.72% |
| 30 May 2022 | 90.05 | 91.50 | 91.80 | 89.50 | 67026 | -0.72% |
| 27 May 2022 | 90.70 | 89.45 | 91.25 | 88.00 | 54378 | 1.40% |
| 26 May 2022 | 89.45 | 89.45 | 90.00 | 87.50 | 56195 | 0.00% |
| 25 May 2022 | 89.45 | 90.60 | 92.00 | 88.75 | 86233 | -1.21% |
| 24 May 2022 | 90.55 | 90.50 | 91.35 | 89.70 | 74672 | 1.06% |
| 23 May 2022 | 89.60 | 92.70 | 92.70 | 89.30 | 59140 | -0.61% |
| 20 May 2022 | 90.15 | 90.00 | 92.90 | 89.80 | 117365 | 1.52% |
| 19 May 2022 | 88.80 | 90.10 | 90.50 | 88.15 | 50628 | -2.20% |
| 18 May 2022 | 90.80 | 92.50 | 93.45 | 88.35 | 201626 | -0.77% |
| 17 May 2022 | 91.50 | 84.85 | 94.00 | 84.85 | 393813 | 8.80% |
| 16 May 2022 | 84.10 | 84.50 | 89.55 | 83.00 | 80573 | -0.30% |
| 13 May 2022 | 84.35 | 83.45 | 85.50 | 82.70 | 38282 | 2.12% |
| 12 May 2022 | 82.60 | 85.05 | 86.25 | 82.00 | 67845 | -2.88% |
| 11 May 2022 | 85.05 | 88.55 | 88.55 | 84.00 | 89732 | -2.52% |
| 10 May 2022 | 87.25 | 89.95 | 89.95 | 86.40 | 69486 | -1.58% |
| 09 May 2022 | 88.65 | 89.15 | 89.40 | 87.05 | 42262 | -0.56% |
| 06 May 2022 | 89.15 | 90.00 | 91.05 | 88.35 | 103407 | -1.44% |
| 05 May 2022 | 90.45 | 92.50 | 92.50 | 90.10 | 73414 | -1.63% |
| 04 May 2022 | 91.95 | 92.60 | 92.95 | 91.30 | 138696 | 0.33% |
| 02 May 2022 | 91.65 | 91.65 | 92.55 | 90.80 | 48502 | 0.00% |
| 29 Apr 2022 | 91.65 | 93.80 | 93.80 | 91.50 | 110498 | -1.77% |
| 28 Apr 2022 | 93.30 | 93.90 | 95.00 | 92.20 | 131020 | 0.32% |
| 27 Apr 2022 | 93.00 | 93.40 | 93.90 | 92.20 | 70004 | -0.43% |
| 26 Apr 2022 | 93.40 | 93.90 | 94.75 | 93.05 | 95007 | -0.32% |
| 25 Apr 2022 | 93.70 | 93.90 | 95.00 | 93.00 | 148399 | -1.00% |
| 22 Apr 2022 | 94.65 | 94.00 | 95.00 | 93.05 | 150567 | 0.48% |
| 21 Apr 2022 | 94.20 | 93.90 | 94.50 | 93.25 | 111641 | 1.56% |
| 20 Apr 2022 | 92.75 | 95.30 | 95.30 | 92.30 | 154115 | -0.22% |
| 19 Apr 2022 | 92.95 | 96.00 | 96.00 | 91.20 | 149714 | -1.27% |
| 18 Apr 2022 | 94.15 | 93.10 | 94.95 | 92.50 | 143266 | 0.75% |
| 13 Apr 2022 | 93.45 | 93.05 | 94.20 | 93.00 | 92520 | 0.43% |
| 12 Apr 2022 | 93.05 | 95.95 | 95.95 | 90.65 | 243799 | -1.90% |
| 11 Apr 2022 | 94.85 | 93.20 | 96.10 | 93.20 | 381885 | 1.83% |
| 08 Apr 2022 | 93.15 | 92.95 | 93.85 | 91.85 | 143875 | 1.20% |
| 07 Apr 2022 | 92.05 | 92.80 | 93.15 | 91.55 | 94788 | -0.43% |
| 06 Apr 2022 | 92.45 | 92.85 | 93.80 | 92.00 | 154944 | -0.43% |
| 05 Apr 2022 | 92.85 | 92.90 | 93.95 | 92.30 | 148683 | -0.05% |
| 04 Apr 2022 | 92.90 | 92.70 | 93.20 | 92.00 | 95664 | 1.03% |
| 01 Apr 2022 | 91.95 | 90.80 | 92.20 | 90.00 | 117254 | 2.62% |
| 31 Mar 2022 | 89.60 | 91.00 | 93.00 | 88.95 | 198393 | -0.94% |
| 30 Mar 2022 | 90.45 | 92.90 | 92.95 | 89.85 | 237376 | -1.58% |
| 29 Mar 2022 | 91.90 | 91.00 | 93.35 | 90.15 | 283978 | 2.00% |
| 28 Mar 2022 | 90.10 | 92.90 | 92.90 | 89.90 | 149580 | -2.59% |
| 25 Mar 2022 | 92.50 | 94.90 | 94.95 | 91.60 | 121559 | -1.86% |
| 24 Mar 2022 | 94.25 | 92.90 | 95.65 | 92.30 | 510631 | 2.11% |
| 23 Mar 2022 | 92.30 | 94.30 | 94.95 | 91.35 | 131756 | -2.12% |
| 22 Mar 2022 | 94.30 | 93.90 | 95.60 | 93.05 | 211608 | 1.07% |
| 21 Mar 2022 | 93.30 | 93.55 | 94.40 | 92.80 | 99699 | -0.27% |
| 17 Mar 2022 | 93.55 | 96.60 | 96.70 | 92.40 | 302243 | -0.48% |
| 16 Mar 2022 | 94.00 | 93.00 | 96.45 | 92.10 | 527887 | 2.12% |
| 15 Mar 2022 | 92.05 | 92.00 | 94.95 | 91.70 | 310796 | 0.27% |
| 14 Mar 2022 | 91.80 | 90.60 | 92.85 | 90.10 | 127450 | -0.11% |
| 11 Mar 2022 | 91.90 | 93.25 | 95.90 | 90.35 | 346825 | -2.80% |
| 10 Mar 2022 | 94.55 | 87.90 | 96.40 | 87.30 | 565215 | 9.12% |
| 09 Mar 2022 | 86.65 | 86.40 | 87.65 | 85.80 | 199849 | 1.05% |
| 08 Mar 2022 | 85.75 | 86.00 | 87.50 | 85.50 | 77850 | -0.23% |
| 07 Mar 2022 | 85.95 | 87.10 | 88.00 | 85.50 | 87106 | -2.72% |
| 04 Mar 2022 | 88.35 | 89.25 | 90.00 | 87.15 | 71653 | -1.78% |
| 03 Mar 2022 | 89.95 | 89.90 | 90.85 | 89.10 | 85883 | 0.39% |
| 02 Mar 2022 | 89.60 | 89.00 | 91.00 | 89.00 | 122670 | 0.06% |
| 28 Feb 2022 | 89.55 | 89.70 | 90.00 | 88.60 | 87014 | -0.17% |
| 25 Feb 2022 | 89.70 | 88.85 | 90.20 | 87.60 | 140210 | 1.99% |
| 24 Feb 2022 | 87.95 | 88.00 | 88.80 | 86.10 | 356377 | -1.40% |
| 23 Feb 2022 | 89.20 | 90.95 | 90.95 | 87.15 | 192097 | -0.34% |
| 22 Feb 2022 | 89.50 | 90.00 | 90.00 | 88.30 | 164431 | -1.21% |
| 21 Feb 2022 | 90.60 | 93.30 | 93.40 | 90.50 | 71088 | -2.63% |
| 18 Feb 2022 | 93.05 | 93.50 | 94.60 | 92.75 | 85804 | -0.16% |
| 17 Feb 2022 | 93.20 | 93.70 | 96.00 | 92.45 | 309464 | 0.27% |
| 16 Feb 2022 | 92.95 | 93.40 | 93.40 | 92.10 | 186412 | 0.49% |
| 15 Feb 2022 | 92.50 | 90.40 | 92.85 | 90.40 | 200090 | 1.70% |
| 14 Feb 2022 | 90.95 | 91.50 | 92.25 | 90.50 | 157455 | -1.41% |
| 11 Feb 2022 | 92.25 | 92.75 | 93.10 | 92.00 | 83351 | -0.70% |
| 10 Feb 2022 | 92.90 | 93.50 | 93.80 | 92.40 | 88664 | -0.43% |
| 09 Feb 2022 | 93.30 | 93.50 | 95.00 | 92.75 | 86926 | 0.38% |
| 08 Feb 2022 | 92.95 | 94.00 | 95.20 | 92.50 | 98590 | -0.91% |
| 07 Feb 2022 | 93.80 | 94.75 | 94.75 | 93.15 | 107830 | -0.27% |
| 04 Feb 2022 | 94.05 | 95.10 | 95.80 | 93.50 | 134431 | -1.05% |
| 03 Feb 2022 | 95.05 | 96.50 | 96.50 | 94.80 | 121005 | -0.63% |
| 02 Feb 2022 | 95.65 | 96.30 | 96.70 | 95.30 | 145630 | 0.16% |
| 01 Feb 2022 | 95.50 | 96.25 | 97.00 | 95.00 | 435574 | 0.53% |
| 31 Jan 2022 | 95.00 | 96.40 | 96.45 | 94.80 | 270213 | 0.74% |
| 28 Jan 2022 | 94.30 | 95.10 | 95.70 | 94.15 | 161813 | -0.11% |
| 27 Jan 2022 | 94.40 | 95.00 | 96.80 | 94.00 | 206661 | -1.05% |
| 25 Jan 2022 | 95.40 | 92.20 | 101.65 | 91.00 | 1466430 | 2.14% |
| 24 Jan 2022 | 93.40 | 97.00 | 97.00 | 92.40 | 139076 | -2.05% |
| 21 Jan 2022 | 95.35 | 97.00 | 98.00 | 95.00 | 141500 | -1.70% |
| 20 Jan 2022 | 97.00 | 97.35 | 98.60 | 96.55 | 127147 | -0.36% |
| 19 Jan 2022 | 97.35 | 97.50 | 97.85 | 96.85 | 89604 | -0.71% |
| 18 Jan 2022 | 98.05 | 101.00 | 101.00 | 97.20 | 118359 | -2.34% |
| 17 Jan 2022 | 100.40 | 100.10 | 101.00 | 99.80 | 145269 | 0.30% |
| 14 Jan 2022 | 100.10 | 99.10 | 101.75 | 98.65 | 267778 | 1.11% |
| 13 Jan 2022 | 99.00 | 99.95 | 100.80 | 98.60 | 103210 | -0.65% |
| 12 Jan 2022 | 99.65 | 101.75 | 101.75 | 99.15 | 90227 | -0.94% |
| 11 Jan 2022 | 100.60 | 100.20 | 103.15 | 99.85 | 462279 | 1.00% |
| 10 Jan 2022 | 99.60 | 102.15 | 103.20 | 96.00 | 740458 | -2.50% |
| 07 Jan 2022 | 102.15 | 96.00 | 102.80 | 95.50 | 1238387 | 6.85% |
| 06 Jan 2022 | 95.60 | 95.50 | 96.05 | 95.00 | 111759 | 0.47% |
| 05 Jan 2022 | 95.15 | 95.75 | 96.50 | 94.80 | 137039 | -0.10% |
| 04 Jan 2022 | 95.25 | 96.50 | 96.50 | 95.00 | 58482 | -0.37% |
| 03 Jan 2022 | 95.60 | 96.60 | 96.75 | 94.60 | 192761 | 0.31% |
| 31 Dec 2021 | 95.30 | 94.05 | 95.75 | 94.05 | 94958 | 1.33% |
| 30 Dec 2021 | 94.05 | 94.10 | 94.85 | 93.80 | 40237 | -0.32% |
| 29 Dec 2021 | 94.35 | 95.70 | 95.70 | 94.10 | 41143 | -0.32% |
| 28 Dec 2021 | 94.65 | 94.65 | 95.50 | 94.40 | 55674 | 0.00% |
| 27 Dec 2021 | 94.65 | 95.90 | 95.90 | 94.10 | 68310 | 0.05% |
| 24 Dec 2021 | 94.60 | 94.55 | 95.45 | 94.45 | 39713 | -0.53% |
| 23 Dec 2021 | 95.10 | 95.10 | 96.05 | 95.00 | 62548 | 0.00% |
| 22 Dec 2021 | 95.10 | 95.00 | 95.50 | 94.30 | 59563 | 0.85% |
| 21 Dec 2021 | 94.30 | 93.90 | 95.00 | 93.15 | 57129 | 0.96% |
| 20 Dec 2021 | 93.40 | 94.50 | 94.50 | 92.00 | 152301 | -1.16% |
| 17 Dec 2021 | 94.50 | 96.00 | 96.05 | 94.20 | 64345 | -1.56% |
| 16 Dec 2021 | 96.00 | 96.75 | 97.25 | 95.60 | 71171 | -0.78% |
| 15 Dec 2021 | 96.75 | 98.80 | 98.80 | 96.35 | 71615 | -0.10% |
| 14 Dec 2021 | 96.85 | 98.55 | 98.55 | 96.35 | 50737 | -0.87% |
| 13 Dec 2021 | 97.70 | 97.70 | 98.40 | 96.70 | 106018 | 1.03% |
| 10 Dec 2021 | 96.70 | 97.90 | 97.90 | 96.50 | 79383 | -0.21% |
| 09 Dec 2021 | 96.90 | 97.00 | 97.35 | 95.85 | 92126 | 0.88% |
| 08 Dec 2021 | 96.05 | 97.50 | 98.00 | 94.05 | 139188 | -1.34% |
| 07 Dec 2021 | 97.35 | 97.45 | 98.00 | 96.00 | 89678 | 1.62% |
| 06 Dec 2021 | 95.80 | 97.60 | 99.00 | 95.05 | 152012 | -1.59% |
| 03 Dec 2021 | 97.35 | 97.00 | 97.60 | 96.45 | 96702 | 1.04% |
| 02 Dec 2021 | 96.35 | 95.85 | 97.25 | 95.55 | 88245 | 0.63% |
| 01 Dec 2021 | 95.75 | 96.00 | 96.20 | 94.45 | 87651 | 0.47% |
| 30 Nov 2021 | 95.30 | 94.00 | 96.30 | 93.60 | 97988 | 1.76% |
| 29 Nov 2021 | 93.65 | 95.00 | 95.35 | 88.45 | 273803 | -1.52% |
| 26 Nov 2021 | 95.10 | 96.00 | 96.80 | 94.70 | 131165 | -1.50% |
| 25 Nov 2021 | 96.55 | 97.50 | 97.50 | 95.90 | 109102 | -0.77% |
| 24 Nov 2021 | 97.30 | 98.20 | 98.90 | 97.00 | 97561 | 0.10% |
| 23 Nov 2021 | 97.20 | 95.90 | 97.50 | 95.00 | 114132 | 1.36% |
| 22 Nov 2021 | 95.90 | 98.90 | 99.00 | 95.50 | 184042 | -1.64% |
| 18 Nov 2021 | 97.50 | 99.90 | 99.90 | 96.30 | 182348 | -1.32% |
| 17 Nov 2021 | 98.80 | 100.90 | 100.90 | 98.50 | 139215 | -1.40% |
| 16 Nov 2021 | 100.20 | 100.00 | 101.90 | 100.00 | 118334 | 0.20% |
| 15 Nov 2021 | 100.00 | 101.70 | 102.20 | 99.35 | 142846 | -2.10% |
| 12 Nov 2021 | 102.15 | 102.20 | 102.85 | 101.60 | 101491 | -0.44% |
| 11 Nov 2021 | 102.60 | 104.00 | 104.25 | 102.40 | 136153 | -1.16% |
| 10 Nov 2021 | 103.80 | 104.65 | 105.15 | 103.00 | 163595 | -0.67% |
| 09 Nov 2021 | 104.50 | 103.70 | 106.10 | 103.10 | 809188 | 2.60% |
| 08 Nov 2021 | 101.85 | 101.40 | 102.80 | 100.30 | 194300 | 1.24% |
| 04 Nov 2021 | 100.60 | 101.50 | 101.50 | 99.65 | 52001 | 0.20% |
| 03 Nov 2021 | 100.40 | 101.00 | 101.50 | 99.85 | 185067 | 0.35% |
| 02 Nov 2021 | 100.05 | 97.20 | 101.95 | 97.20 | 341849 | -0.45% |
| 01 Nov 2021 | 100.50 | 100.25 | 102.55 | 96.70 | 542192 | 0.70% |
| 29 Oct 2021 | 99.80 | 102.00 | 102.00 | 97.00 | 311911 | 0.10% |
| 28 Oct 2021 | 99.70 | 101.50 | 101.60 | 99.50 | 161365 | -1.34% |
| 27 Oct 2021 | 101.05 | 101.00 | 103.00 | 100.30 | 250258 | 0.65% |
| 26 Oct 2021 | 100.40 | 99.60 | 100.70 | 98.80 | 474916 | 2.82% |
| 25 Oct 2021 | 97.65 | 100.95 | 101.30 | 96.60 | 326788 | -2.98% |
| 22 Oct 2021 | 100.65 | 102.70 | 102.70 | 100.00 | 239524 | -1.08% |
| 21 Oct 2021 | 101.75 | 102.50 | 104.20 | 100.00 | 292297 | 0.10% |
| 20 Oct 2021 | 101.65 | 103.00 | 103.25 | 101.30 | 266888 | -1.64% |
| 19 Oct 2021 | 103.35 | 103.20 | 104.60 | 102.70 | 351645 | 0.54% |
| 18 Oct 2021 | 102.80 | 104.00 | 104.90 | 102.70 | 592200 | -1.06% |
| 14 Oct 2021 | 103.90 | 105.00 | 105.55 | 103.65 | 1017907 | -1.52% |
| 13 Oct 2021 | 105.50 | 106.00 | 106.55 | 104.85 | 608235 | -0.66% |
| 12 Oct 2021 | 106.20 | 107.90 | 108.00 | 105.30 | 358809 | -1.44% |
| 11 Oct 2021 | 107.75 | 108.00 | 108.15 | 107.25 | 290441 | 1.17% |
| 08 Oct 2021 | 106.50 | 106.50 | 107.80 | 106.25 | 228376 | -0.79% |
| 07 Oct 2021 | 107.35 | 108.75 | 108.75 | 107.20 | 127112 | -0.32% |
| 06 Oct 2021 | 107.70 | 108.65 | 108.85 | 107.30 | 169061 | -0.37% |
| 05 Oct 2021 | 108.10 | 107.30 | 109.50 | 107.30 | 386240 | 0.84% |
| 04 Oct 2021 | 107.20 | 107.25 | 108.00 | 107.00 | 201539 | -0.05% |
| 01 Oct 2021 | 107.25 | 107.95 | 107.95 | 107.10 | 213290 | 0.00% |
| 30 Sep 2021 | 107.25 | 107.00 | 108.05 | 107.00 | 217308 | 0.28% |
| 29 Sep 2021 | 106.95 | 107.75 | 108.50 | 106.70 | 278610 | -0.83% |
| 28 Sep 2021 | 107.85 | 108.40 | 108.65 | 107.25 | 300401 | -0.05% |
| 27 Sep 2021 | 107.90 | 108.40 | 108.80 | 107.40 | 210251 | 0.05% |
| 24 Sep 2021 | 107.85 | 109.00 | 111.00 | 107.15 | 542077 | -0.14% |
| 23 Sep 2021 | 108.00 | 109.30 | 109.30 | 107.10 | 312750 | 0.51% |
| 22 Sep 2021 | 107.45 | 107.90 | 110.00 | 106.55 | 422840 | 0.56% |
| 21 Sep 2021 | 106.85 | 111.00 | 111.00 | 106.10 | 417702 | -1.88% |
| 20 Sep 2021 | 108.90 | 109.10 | 111.75 | 108.15 | 779248 | 0.23% |
| 17 Sep 2021 | 108.65 | 108.50 | 109.80 | 107.15 | 669119 | 0.79% |
| 16 Sep 2021 | 107.80 | 109.00 | 109.05 | 107.40 | 294000 | 0.47% |
| 15 Sep 2021 | 107.30 | 108.00 | 110.65 | 107.10 | 460243 | 0.28% |
| 14 Sep 2021 | 107.00 | 105.60 | 107.40 | 105.60 | 160370 | 0.71% |
| 13 Sep 2021 | 106.25 | 107.30 | 107.90 | 105.20 | 174505 | -0.98% |
| 09 Sep 2021 | 107.30 | 106.30 | 108.10 | 106.30 | 289811 | 0.61% |
| 08 Sep 2021 | 106.65 | 106.55 | 107.40 | 106.45 | 91817 | -0.09% |
| 07 Sep 2021 | 106.75 | 107.30 | 107.85 | 106.30 | 125942 | -0.23% |
| 06 Sep 2021 | 107.00 | 107.40 | 107.85 | 106.70 | 149737 | -0.19% |
| 03 Sep 2021 | 107.20 | 108.30 | 108.30 | 107.00 | 142994 | -0.33% |
| 02 Sep 2021 | 107.55 | 105.95 | 108.55 | 105.95 | 503946 | 1.51% |
| 01 Sep 2021 | 105.95 | 106.40 | 107.30 | 105.70 | 259490 | -0.28% |
| 31 Aug 2021 | 106.25 | 107.70 | 108.05 | 106.00 | 254676 | -1.16% |
| 30 Aug 2021 | 107.50 | 108.40 | 108.80 | 107.00 | 218376 | 0.70% |
| 27 Aug 2021 | 106.75 | 107.80 | 108.40 | 105.55 | 550607 | -1.43% |
| 26 Aug 2021 | 108.30 | 109.70 | 112.20 | 107.50 | 676902 | -1.19% |
| 25 Aug 2021 | 109.60 | 112.50 | 112.50 | 109.10 | 1385955 | -5.68% |
| 24 Aug 2021 | 116.20 | 115.60 | 116.70 | 113.15 | 1397536 | 2.02% |
| 23 Aug 2021 | 113.90 | 116.95 | 118.00 | 110.95 | 1174055 | -1.51% |
| 20 Aug 2021 | 115.65 | 115.70 | 117.20 | 114.95 | 1116860 | -0.13% |
| 18 Aug 2021 | 115.80 | 116.70 | 117.95 | 115.10 | 1619825 | 0.17% |
| 17 Aug 2021 | 115.60 | 117.00 | 117.00 | 114.70 | 868852 | -0.94% |
| 16 Aug 2021 | 116.70 | 117.00 | 120.00 | 116.10 | 2368487 | 0.56% |
| 13 Aug 2021 | 116.05 | 110.00 | 118.40 | 110.00 | 9354868 | 6.76% |
| 12 Aug 2021 | 108.70 | 108.90 | 113.00 | 107.80 | 1143275 | -0.18% |
| 11 Aug 2021 | 108.90 | 111.90 | 112.45 | 105.60 | 765897 | -1.13% |
| 10 Aug 2021 | 110.15 | 112.40 | 117.00 | 108.00 | 3197895 | -1.48% |
| 09 Aug 2021 | 111.80 | 114.00 | 114.35 | 111.20 | 469211 | 0.27% |
| 06 Aug 2021 | 111.50 | 108.85 | 113.40 | 108.50 | 1264196 | 2.91% |
| 05 Aug 2021 | 108.35 | 109.40 | 110.40 | 107.55 | 191964 | -0.91% |
| 04 Aug 2021 | 109.35 | 112.55 | 112.55 | 109.00 | 259368 | -1.88% |
| 03 Aug 2021 | 111.45 | 111.30 | 113.50 | 110.55 | 305569 | 1.00% |
| 02 Aug 2021 | 110.35 | 112.20 | 113.00 | 109.35 | 376727 | -0.76% |
| 30 Jul 2021 | 111.20 | 114.20 | 114.20 | 110.55 | 200554 | -1.11% |
| 29 Jul 2021 | 112.45 | 109.00 | 113.00 | 109.00 | 446715 | 3.35% |
| 28 Jul 2021 | 108.80 | 109.90 | 110.70 | 107.40 | 391654 | -1.05% |
| 27 Jul 2021 | 109.95 | 112.85 | 112.85 | 109.30 | 406793 | -2.27% |
| 26 Jul 2021 | 112.50 | 113.70 | 114.35 | 112.20 | 307108 | -0.92% |
| 23 Jul 2021 | 113.55 | 117.50 | 117.70 | 113.10 | 426264 | -2.87% |
| 22 Jul 2021 | 116.90 | 117.00 | 119.25 | 116.30 | 1376080 | 1.83% |
| 20 Jul 2021 | 114.80 | 113.40 | 117.50 | 111.05 | 4269172 | 2.32% |
| 19 Jul 2021 | 112.20 | 108.00 | 113.10 | 108.00 | 853385 | 3.41% |
| 16 Jul 2021 | 108.50 | 110.60 | 110.60 | 107.85 | 140189 | -0.78% |
| 15 Jul 2021 | 109.35 | 111.05 | 111.20 | 109.00 | 209659 | -0.64% |
| 14 Jul 2021 | 110.05 | 110.90 | 112.20 | 109.70 | 241678 | 0.27% |
| 13 Jul 2021 | 109.75 | 111.80 | 112.70 | 108.55 | 182846 | -0.77% |
| 12 Jul 2021 | 110.60 | 111.95 | 112.70 | 110.30 | 380033 | -0.23% |
| 09 Jul 2021 | 110.85 | 112.00 | 112.00 | 110.10 | 137381 | -0.81% |
| 08 Jul 2021 | 111.75 | 112.45 | 113.70 | 110.55 | 261421 | -0.62% |
| 07 Jul 2021 | 112.45 | 111.00 | 113.45 | 109.90 | 508231 | 1.53% |
| 06 Jul 2021 | 110.75 | 109.60 | 114.60 | 109.20 | 1725398 | 1.98% |
| 05 Jul 2021 | 108.60 | 108.90 | 109.65 | 107.20 | 432712 | 0.32% |
| 02 Jul 2021 | 108.25 | 111.80 | 112.00 | 106.85 | 372884 | -2.30% |
| 01 Jul 2021 | 110.80 | 111.10 | 112.50 | 110.45 | 532042 | 0.77% |
| 30 Jun 2021 | 109.95 | 107.10 | 112.50 | 106.80 | 2961230 | 2.66% |
| 29 Jun 2021 | 107.10 | 109.90 | 109.95 | 106.15 | 230937 | -0.97% |
| 28 Jun 2021 | 108.15 | 104.50 | 108.90 | 104.50 | 405346 | 3.94% |
| 25 Jun 2021 | 104.05 | 103.45 | 105.15 | 103.30 | 258075 | 1.46% |
| 24 Jun 2021 | 102.55 | 106.30 | 106.45 | 101.90 | 412848 | -2.52% |
| 23 Jun 2021 | 105.20 | 105.35 | 106.75 | 105.00 | 151034 | -0.14% |
| 22 Jun 2021 | 105.35 | 106.55 | 108.45 | 105.00 | 253520 | 0.48% |
| 21 Jun 2021 | 104.85 | 104.90 | 107.90 | 103.20 | 438422 | -1.18% |
| 18 Jun 2021 | 106.10 | 109.90 | 109.90 | 101.05 | 364953 | -2.44% |
| 17 Jun 2021 | 108.75 | 108.75 | 111.20 | 108.10 | 281990 | -0.28% |
| 16 Jun 2021 | 109.05 | 110.00 | 111.70 | 108.35 | 325555 | -1.67% |
| 15 Jun 2021 | 110.90 | 112.15 | 112.45 | 110.60 | 244770 | 0.05% |
| 14 Jun 2021 | 110.85 | 111.00 | 113.00 | 109.05 | 301515 | -1.86% |
| 11 Jun 2021 | 112.95 | 111.50 | 115.20 | 111.00 | 967437 | 2.31% |
| 10 Jun 2021 | 110.40 | 112.50 | 112.75 | 109.50 | 792797 | -0.41% |
| 09 Jun 2021 | 110.85 | 115.90 | 117.25 | 109.25 | 1633736 | -3.44% |
| 08 Jun 2021 | 114.80 | 116.00 | 117.95 | 113.70 | 1023675 | 0.17% |
| 07 Jun 2021 | 114.60 | 111.30 | 115.00 | 111.25 | 1282979 | 4.18% |
| 04 Jun 2021 | 110.00 | 109.00 | 111.00 | 109.00 | 254611 | 0.55% |
| 03 Jun 2021 | 109.40 | 109.95 | 110.70 | 109.15 | 216906 | -0.36% |
| 02 Jun 2021 | 109.80 | 109.05 | 111.25 | 108.60 | 305919 | 0.69% |
| 01 Jun 2021 | 109.05 | 111.05 | 112.90 | 108.20 | 370349 | -1.76% |
| 31 May 2021 | 111.00 | 110.60 | 115.30 | 110.00 | 1216291 | 0.36% |
| 28 May 2021 | 110.60 | 114.00 | 114.45 | 110.00 | 529397 | -2.85% |
| 27 May 2021 | 113.85 | 111.80 | 114.70 | 110.40 | 1144097 | 2.43% |
| 26 May 2021 | 111.15 | 111.25 | 112.90 | 110.50 | 380117 | 0.32% |
| 25 May 2021 | 110.80 | 114.40 | 114.70 | 110.00 | 847489 | -1.60% |
| 24 May 2021 | 112.60 | 109.35 | 114.60 | 109.30 | 2549326 | 4.21% |
| 21 May 2021 | 108.05 | 107.80 | 112.90 | 107.15 | 3141444 | 1.17% |
| 20 May 2021 | 106.80 | 106.70 | 108.50 | 104.75 | 632637 | 0.42% |
| 19 May 2021 | 106.35 | 106.00 | 109.00 | 105.00 | 761568 | -0.56% |
| 18 May 2021 | 106.95 | 101.60 | 108.80 | 101.60 | 2278469 | 5.16% |
| 17 May 2021 | 101.70 | 101.00 | 102.40 | 100.20 | 155829 | 1.60% |
| 14 May 2021 | 100.10 | 104.00 | 104.00 | 99.80 | 189268 | -2.05% |
| 12 May 2021 | 102.20 | 102.45 | 103.35 | 101.20 | 200271 | -0.29% |
| 11 May 2021 | 102.50 | 102.30 | 103.75 | 100.40 | 229903 | -0.10% |
| 10 May 2021 | 102.60 | 106.00 | 106.00 | 102.10 | 309496 | 0.84% |
| 07 May 2021 | 101.75 | 102.00 | 103.00 | 101.00 | 430857 | 1.55% |
| 06 May 2021 | 100.20 | 101.50 | 102.00 | 99.80 | 150435 | -1.28% |
| 05 May 2021 | 101.50 | 102.40 | 102.90 | 100.55 | 159284 | 0.00% |
| 04 May 2021 | 101.50 | 102.45 | 104.90 | 100.00 | 317926 | 0.00% |
| 03 May 2021 | 101.50 | 102.60 | 102.65 | 100.60 | 316877 | -1.36% |
| 30 Apr 2021 | 102.90 | 98.75 | 107.20 | 96.90 | 1865977 | 5.32% |
| 29 Apr 2021 | 97.70 | 97.75 | 99.50 | 95.25 | 260495 | 0.05% |
| 28 Apr 2021 | 97.65 | 98.30 | 99.40 | 97.50 | 90281 | -0.66% |
| 27 Apr 2021 | 98.30 | 99.00 | 99.70 | 98.00 | 81890 | -0.20% |
| 26 Apr 2021 | 98.50 | 97.00 | 99.35 | 96.50 | 143625 | 1.39% |
| 23 Apr 2021 | 97.15 | 97.80 | 98.35 | 96.50 | 313935 | 0.41% |
| 22 Apr 2021 | 96.75 | 97.00 | 99.50 | 95.80 | 135243 | -0.26% |
| 20 Apr 2021 | 97.00 | 99.80 | 103.40 | 95.65 | 510372 | 0.83% |
| 19 Apr 2021 | 96.20 | 98.00 | 98.00 | 94.75 | 130932 | -2.09% |
| 16 Apr 2021 | 98.25 | 97.90 | 100.10 | 97.75 | 194886 | 0.36% |
| 15 Apr 2021 | 97.90 | 100.15 | 100.45 | 97.50 | 190583 | -2.93% |
| 13 Apr 2021 | 100.85 | 96.65 | 104.60 | 96.20 | 787317 | 3.60% |
| 12 Apr 2021 | 97.35 | 98.15 | 99.75 | 95.50 | 400918 | -4.75% |
| 09 Apr 2021 | 102.20 | 106.70 | 108.00 | 100.55 | 1360891 | -0.49% |
| 08 Apr 2021 | 102.70 | 98.70 | 103.95 | 97.70 | 1002033 | 5.12% |
| 07 Apr 2021 | 97.70 | 97.00 | 100.00 | 96.50 | 223946 | 1.45% |
| 06 Apr 2021 | 96.30 | 97.10 | 97.30 | 95.50 | 113984 | -0.47% |
| 05 Apr 2021 | 96.75 | 98.10 | 99.00 | 94.35 | 288984 | -2.32% |
| 01 Apr 2021 | 99.05 | 97.70 | 101.00 | 96.75 | 271526 | 2.38% |
| 31 Mar 2021 | 96.75 | 96.00 | 99.50 | 95.25 | 191179 | 0.36% |
| 30 Mar 2021 | 96.40 | 96.25 | 98.20 | 95.25 | 150847 | 0.16% |
| 26 Mar 2021 | 96.25 | 94.40 | 96.95 | 94.15 | 147120 | 3.00% |
| 25 Mar 2021 | 93.45 | 96.15 | 96.35 | 92.55 | 236383 | -2.81% |
| 24 Mar 2021 | 96.15 | 96.80 | 98.50 | 95.55 | 205125 | -1.08% |
| 23 Mar 2021 | 97.20 | 96.70 | 98.50 | 96.40 | 163894 | 1.20% |
| 22 Mar 2021 | 96.05 | 96.60 | 98.20 | 95.40 | 201127 | -0.05% |
| 19 Mar 2021 | 96.10 | 95.00 | 97.50 | 90.95 | 358367 | 0.26% |
| 18 Mar 2021 | 95.85 | 99.90 | 99.90 | 95.00 | 534450 | -1.54% |
| 17 Mar 2021 | 97.35 | 99.75 | 100.75 | 96.30 | 141341 | -2.06% |
| 16 Mar 2021 | 99.40 | 100.80 | 100.80 | 98.90 | 176327 | -0.80% |
| 15 Mar 2021 | 100.20 | 100.20 | 101.85 | 98.00 | 164926 | 0.05% |
| 12 Mar 2021 | 100.15 | 102.65 | 103.20 | 99.40 | 364128 | -1.23% |
| 10 Mar 2021 | 101.40 | 102.00 | 103.80 | 100.10 | 406095 | 0.80% |
| 09 Mar 2021 | 100.60 | 101.85 | 103.80 | 100.20 | 216104 | -0.94% |
| 08 Mar 2021 | 101.55 | 104.50 | 105.80 | 101.15 | 265971 | -1.69% |
| 05 Mar 2021 | 103.30 | 108.00 | 109.40 | 102.00 | 885537 | -3.00% |
| 04 Mar 2021 | 106.50 | 98.50 | 112.00 | 98.00 | 3242353 | 7.25% |
| 03 Mar 2021 | 99.30 | 98.20 | 102.00 | 98.20 | 313788 | 1.22% |
| 02 Mar 2021 | 98.10 | 99.25 | 99.25 | 97.70 | 137627 | -0.61% |
| 01 Mar 2021 | 98.70 | 99.25 | 99.50 | 98.25 | 227804 | 0.71% |
| 26 Feb 2021 | 98.00 | 99.00 | 99.00 | 97.00 | 210927 | 0.05% |
| 25 Feb 2021 | 97.95 | 100.90 | 101.00 | 95.00 | 710536 | -1.56% |
| 24 Feb 2021 | 99.50 | 99.40 | 103.00 | 95.20 | 83588 | 0.10% |
| 23 Feb 2021 | 99.40 | 101.00 | 101.00 | 98.85 | 286622 | 0.66% |
| 22 Feb 2021 | 98.75 | 99.10 | 101.00 | 97.75 | 665273 | 1.65% |
| 19 Feb 2021 | 97.15 | 97.40 | 98.55 | 96.20 | 144394 | -0.26% |
| 18 Feb 2021 | 97.40 | 97.45 | 98.20 | 96.65 | 159138 | 0.67% |
| 17 Feb 2021 | 96.75 | 97.00 | 98.45 | 96.00 | 171503 | -1.53% |
| 16 Feb 2021 | 98.25 | 98.75 | 100.60 | 98.00 | 263728 | 0.31% |
| 15 Feb 2021 | 97.95 | 98.00 | 99.40 | 97.00 | 468741 | 2.24% |
| 12 Feb 2021 | 95.80 | 97.10 | 97.10 | 95.30 | 269877 | -0.83% |
| 11 Feb 2021 | 96.60 | 96.70 | 97.80 | 96.10 | 174092 | -0.10% |
| 10 Feb 2021 | 96.70 | 96.90 | 97.80 | 96.10 | 335320 | 0.26% |
| 09 Feb 2021 | 96.45 | 97.65 | 99.00 | 94.50 | 724707 | -5.44% |
| 08 Feb 2021 | 102.00 | 102.60 | 103.40 | 101.50 | 326869 | 0.25% |
| 05 Feb 2021 | 101.75 | 103.40 | 104.00 | 101.20 | 279336 | 0.54% |
| 04 Feb 2021 | 101.20 | 103.00 | 103.00 | 100.85 | 221357 | -1.32% |
| 03 Feb 2021 | 102.55 | 102.80 | 103.30 | 101.70 | 240068 | 0.44% |
| 02 Feb 2021 | 102.10 | 100.00 | 103.80 | 99.25 | 514337 | 3.39% |
| 01 Feb 2021 | 98.75 | 97.75 | 99.20 | 96.00 | 244934 | 2.12% |
| 29 Jan 2021 | 96.70 | 96.15 | 98.10 | 95.45 | 158158 | 1.74% |
| 28 Jan 2021 | 95.05 | 96.65 | 97.15 | 94.10 | 151326 | -1.66% |
| 27 Jan 2021 | 96.65 | 94.25 | 98.60 | 92.60 | 181941 | 2.01% |
| 25 Jan 2021 | 94.75 | 99.95 | 102.65 | 92.85 | 270071 | -4.10% |
| 22 Jan 2021 | 98.80 | 99.50 | 100.35 | 97.80 | 169783 | -1.40% |
| 21 Jan 2021 | 100.20 | 102.40 | 102.45 | 99.10 | 176547 | -1.18% |
| 20 Jan 2021 | 101.40 | 102.70 | 103.50 | 100.70 | 246479 | -0.34% |
| 19 Jan 2021 | 101.75 | 100.60 | 103.75 | 100.60 | 182984 | 0.30% |
| 18 Jan 2021 | 101.45 | 105.70 | 107.40 | 100.00 | 830075 | -0.69% |
| 15 Jan 2021 | 102.15 | 103.05 | 103.90 | 101.50 | 258408 | -0.68% |
| 14 Jan 2021 | 102.85 | 104.05 | 104.70 | 101.55 | 316597 | -0.58% |
| 13 Jan 2021 | 103.45 | 105.90 | 105.90 | 102.65 | 179672 | -1.38% |
| 12 Jan 2021 | 104.90 | 105.85 | 107.60 | 104.50 | 514082 | -0.38% |
| 11 Jan 2021 | 105.30 | 106.50 | 108.00 | 104.50 | 659652 | -0.47% |
| 08 Jan 2021 | 105.80 | 107.30 | 107.85 | 105.00 | 436918 | -0.42% |
| 07 Jan 2021 | 106.25 | 107.00 | 107.40 | 105.70 | 525216 | 0.00% |
| 06 Jan 2021 | 106.25 | 107.00 | 108.00 | 104.40 | 1046915 | -0.51% |
| 05 Jan 2021 | 106.80 | 103.50 | 107.00 | 102.50 | 1760963 | 4.65% |
| 04 Jan 2021 | 102.05 | 103.65 | 103.95 | 101.40 | 575417 | -0.83% |
| 01 Jan 2021 | 102.90 | 100.95 | 105.00 | 98.00 | 2050205 | 2.69% |
| 31 Dec 2020 | 100.20 | 103.00 | 108.00 | 98.60 | 6032504 | -1.57% |
| 30 Dec 2020 | 101.80 | 92.40 | 104.00 | 92.00 | 9137963 | 12.24% |
| 29 Dec 2020 | 90.70 | 92.25 | 92.45 | 90.20 | 97129 | 0.11% |
| 28 Dec 2020 | 90.60 | 92.00 | 92.80 | 89.05 | 113526 | -1.47% |
| 24 Dec 2020 | 91.95 | 91.30 | 94.30 | 91.30 | 158007 | 1.16% |
| 23 Dec 2020 | 90.90 | 90.70 | 92.00 | 89.65 | 161174 | 1.39% |
| 22 Dec 2020 | 89.65 | 86.00 | 91.00 | 82.45 | 364317 | 3.76% |
| 21 Dec 2020 | 86.40 | 92.95 | 93.90 | 75.35 | 374647 | -4.48% |
| 18 Dec 2020 | 90.45 | 91.55 | 92.25 | 89.55 | 120447 | -1.20% |
| 17 Dec 2020 | 91.55 | 94.70 | 94.70 | 91.20 | 186435 | -2.29% |
| 16 Dec 2020 | 93.70 | 93.50 | 94.70 | 93.50 | 107180 | 0.37% |
| 15 Dec 2020 | 93.35 | 93.50 | 94.45 | 92.95 | 123592 | -0.43% |
| 14 Dec 2020 | 93.75 | 94.00 | 95.60 | 93.50 | 157581 | 0.00% |
| 11 Dec 2020 | 93.75 | 95.60 | 96.80 | 93.10 | 167192 | -0.11% |
| 10 Dec 2020 | 93.85 | 96.25 | 96.30 | 92.25 | 215375 | -3.05% |
| 09 Dec 2020 | 96.80 | 97.00 | 97.90 | 96.50 | 220662 | 0.52% |
| 08 Dec 2020 | 96.30 | 98.85 | 99.50 | 95.00 | 412390 | -1.68% |
| 07 Dec 2020 | 97.95 | 96.35 | 99.50 | 96.05 | 840564 | 2.40% |
| 04 Dec 2020 | 95.65 | 90.30 | 99.45 | 90.30 | 2636106 | 5.28% |
| 03 Dec 2020 | 90.85 | 90.80 | 92.60 | 90.00 | 264523 | 1.45% |
| 02 Dec 2020 | 89.55 | 90.30 | 91.10 | 89.35 | 141998 | -0.94% |
| 01 Dec 2020 | 90.40 | 90.00 | 91.75 | 89.35 | 211652 | 0.67% |
| 27 Nov 2020 | 89.80 | 89.35 | 91.70 | 89.35 | 161552 | -0.17% |
| 26 Nov 2020 | 89.95 | 88.15 | 91.00 | 88.10 | 238000 | 1.18% |
| 25 Nov 2020 | 88.90 | 92.00 | 93.00 | 88.50 | 266611 | -2.79% |
| 24 Nov 2020 | 91.45 | 89.85 | 93.00 | 88.40 | 623133 | 2.81% |
| 23 Nov 2020 | 88.95 | 85.75 | 90.85 | 85.75 | 526336 | 3.85% |
| 20 Nov 2020 | 85.65 | 86.50 | 86.80 | 85.10 | 106943 | -0.12% |
| 19 Nov 2020 | 85.75 | 86.90 | 88.00 | 85.50 | 166747 | -1.61% |
| 18 Nov 2020 | 87.15 | 88.50 | 88.65 | 86.75 | 470361 | -0.80% |
| 17 Nov 2020 | 87.85 | 87.60 | 89.70 | 86.70 | 222918 | 1.50% |
| 14 Nov 2020 | 86.55 | 86.80 | 87.45 | 86.00 | 32719 | 0.87% |
| 13 Nov 2020 | 85.80 | 84.80 | 86.95 | 84.60 | 211704 | 1.90% |
| 12 Nov 2020 | 84.20 | 89.00 | 104.50 | 76.15 | 1193868 | -3.33% |
| 11 Nov 2020 | 87.10 | 85.00 | 87.80 | 85.00 | 270674 | 1.99% |
| 10 Nov 2020 | 85.40 | 86.80 | 86.90 | 84.95 | 122816 | -1.44% |
| 09 Nov 2020 | 86.65 | 87.35 | 87.90 | 85.05 | 180925 | 0.23% |
| 06 Nov 2020 | 86.45 | 83.60 | 87.35 | 83.00 | 404394 | 4.28% |
| 05 Nov 2020 | 82.90 | 82.90 | 83.95 | 82.65 | 73986 | 0.42% |
| 04 Nov 2020 | 82.55 | 83.10 | 83.10 | 82.05 | 55268 | -0.24% |
| 03 Nov 2020 | 82.75 | 83.05 | 84.00 | 82.55 | 115568 | 0.00% |
| 02 Nov 2020 | 82.75 | 83.10 | 83.60 | 82.20 | 119372 | -0.12% |
| 30 Oct 2020 | 82.85 | 83.40 | 84.85 | 82.45 | 92122 | -0.24% |
| 29 Oct 2020 | 83.05 | 82.70 | 83.70 | 81.70 | 266871 | 0.24% |
| 28 Oct 2020 | 82.85 | 84.85 | 84.85 | 82.10 | 103055 | -1.25% |
| 27 Oct 2020 | 83.90 | 85.90 | 85.90 | 83.20 | 143337 | -1.58% |
| 26 Oct 2020 | 85.25 | 86.20 | 86.75 | 84.30 | 248496 | -0.47% |
| 23 Oct 2020 | 85.65 | 83.60 | 87.40 | 83.15 | 719390 | 1.66% |
| 22 Oct 2020 | 84.25 | 83.00 | 89.30 | 82.00 | 3519713 | 0.84% |
| 21 Oct 2020 | 83.55 | 83.00 | 84.10 | 81.60 | 214564 | 1.27% |
| 20 Oct 2020 | 82.50 | 82.50 | 86.00 | 81.75 | 151095 | 0.67% |
| 19 Oct 2020 | 81.95 | 83.50 | 84.45 | 81.40 | 73879 | -1.27% |
| 16 Oct 2020 | 83.00 | 82.80 | 83.55 | 82.50 | 34332 | 1.03% |
| 15 Oct 2020 | 82.15 | 84.00 | 84.30 | 81.60 | 46932 | -1.68% |
| 14 Oct 2020 | 83.55 | 83.60 | 84.40 | 81.90 | 36882 | -0.06% |
| 13 Oct 2020 | 83.60 | 82.65 | 85.65 | 82.55 | 118996 | 0.36% |
| 12 Oct 2020 | 83.30 | 84.70 | 85.95 | 81.95 | 45926 | -0.72% |
| 09 Oct 2020 | 83.90 | 86.45 | 86.45 | 83.00 | 46412 | -1.58% |
| 08 Oct 2020 | 85.25 | 85.30 | 86.40 | 84.70 | 108600 | 1.91% |
| 07 Oct 2020 | 83.65 | 84.00 | 85.85 | 83.10 | 135491 | -0.30% |
| 06 Oct 2020 | 83.90 | 84.80 | 85.50 | 83.50 | 77308 | -0.83% |
| 05 Oct 2020 | 84.60 | 84.05 | 85.00 | 84.05 | 33551 | 0.77% |
| 01 Oct 2020 | 83.95 | 84.95 | 84.95 | 83.80 | 40202 | 0.00% |
| 30 Sep 2020 | 83.95 | 84.65 | 84.65 | 83.55 | 33192 | 0.54% |
| 29 Sep 2020 | 83.50 | 86.00 | 86.50 | 83.05 | 66372 | -1.82% |
| 28 Sep 2020 | 85.05 | 83.50 | 86.70 | 83.25 | 35658 | 2.47% |
| 25 Sep 2020 | 83.00 | 83.00 | 84.50 | 82.50 | 74046 | 0.36% |
| 24 Sep 2020 | 82.70 | 84.50 | 84.50 | 82.00 | 65148 | -2.42% |
| 23 Sep 2020 | 84.75 | 85.05 | 87.50 | 83.55 | 51050 | -0.76% |
| 22 Sep 2020 | 85.40 | 85.00 | 89.00 | 82.00 | 85195 | -0.58% |
| 21 Sep 2020 | 85.90 | 91.00 | 91.40 | 85.20 | 117709 | -3.10% |
| 18 Sep 2020 | 88.65 | 90.90 | 91.50 | 87.10 | 112290 | -1.23% |
| 17 Sep 2020 | 89.75 | 89.75 | 91.45 | 88.20 | 95199 | 0.06% |
| 16 Sep 2020 | 89.70 | 90.50 | 91.55 | 89.25 | 64450 | 0.00% |
| 15 Sep 2020 | 89.70 | 92.30 | 92.30 | 89.20 | 98793 | -1.54% |
| 14 Sep 2020 | 91.10 | 91.00 | 91.95 | 89.00 | 219524 | 3.88% |
| 11 Sep 2020 | 87.70 | 85.05 | 87.90 | 85.05 | 91155 | 2.27% |
| 10 Sep 2020 | 85.75 | 83.10 | 87.85 | 83.10 | 57280 | 3.13% |
| 09 Sep 2020 | 83.15 | 84.00 | 84.15 | 82.50 | 43137 | -1.95% |
| 08 Sep 2020 | 84.80 | 85.00 | 85.00 | 84.05 | 366694 | 0.06% |
| 07 Sep 2020 | 84.75 | 86.00 | 86.40 | 84.35 | 42392 | -0.59% |
| 04 Sep 2020 | 85.25 | 84.00 | 86.45 | 83.95 | 76449 | 0.35% |
| 03 Sep 2020 | 84.95 | 87.90 | 87.90 | 84.00 | 164931 | -1.79% |
| 02 Sep 2020 | 86.50 | 86.65 | 88.05 | 86.00 | 57099 | -0.17% |
| 01 Sep 2020 | 86.65 | 91.40 | 91.40 | 86.15 | 87650 | -3.99% |
| 31 Aug 2020 | 90.25 | 89.95 | 95.00 | 85.05 | 318348 | 0.33% |
| 28 Aug 2020 | 89.95 | 90.50 | 91.40 | 89.60 | 70375 | -0.83% |
| 27 Aug 2020 | 90.70 | 90.80 | 91.75 | 90.45 | 72795 | -0.11% |
| 26 Aug 2020 | 90.80 | 91.95 | 91.95 | 89.80 | 84516 | -0.44% |
| 25 Aug 2020 | 91.20 | 92.45 | 93.40 | 90.55 | 113171 | -0.16% |
| 24 Aug 2020 | 91.35 | 92.10 | 92.50 | 90.05 | 329955 | 0.33% |
| 21 Aug 2020 | 91.05 | 92.75 | 92.85 | 90.50 | 98054 | -1.03% |
| 20 Aug 2020 | 92.00 | 91.85 | 92.80 | 90.50 | 104200 | 0.11% |
| 19 Aug 2020 | 91.90 | 93.75 | 94.50 | 91.00 | 437896 | -1.18% |
| 18 Aug 2020 | 93.00 | 89.50 | 93.90 | 88.35 | 962289 | 5.26% |
| 17 Aug 2020 | 88.35 | 87.55 | 89.00 | 87.35 | 110726 | 1.03% |
| 14 Aug 2020 | 87.45 | 89.20 | 89.20 | 87.00 | 339824 | -0.79% |
| 13 Aug 2020 | 88.15 | 89.25 | 89.70 | 88.00 | 112029 | -0.34% |
| 12 Aug 2020 | 88.45 | 90.00 | 90.15 | 87.00 | 218923 | -2.27% |
| 11 Aug 2020 | 90.50 | 90.05 | 92.90 | 90.05 | 310626 | 2.03% |
| 10 Aug 2020 | 88.70 | 89.75 | 89.75 | 88.10 | 96771 | 0.40% |
| 07 Aug 2020 | 88.35 | 88.65 | 90.40 | 87.00 | 110232 | -0.23% |
| 06 Aug 2020 | 88.55 | 88.75 | 90.15 | 88.30 | 112700 | -0.23% |
| 05 Aug 2020 | 88.75 | 91.50 | 91.85 | 88.05 | 268817 | -2.04% |
| 04 Aug 2020 | 90.60 | 88.95 | 96.00 | 88.95 | 543320 | 2.14% |
| 03 Aug 2020 | 88.70 | 89.00 | 92.00 | 88.20 | 227418 | -0.22% |
| 31 Jul 2020 | 88.90 | 95.10 | 95.60 | 85.50 | 676465 | -7.30% |
| 30 Jul 2020 | 95.90 | 85.65 | 100.35 | 84.65 | 3512133 | 13.63% |
| 29 Jul 2020 | 84.40 | 84.50 | 85.70 | 83.95 | 64425 | -0.18% |
| 28 Jul 2020 | 84.55 | 85.95 | 85.95 | 83.30 | 41638 | 0.30% |
| 27 Jul 2020 | 84.30 | 85.65 | 86.90 | 84.00 | 49736 | -1.52% |
| 24 Jul 2020 | 85.60 | 87.70 | 87.70 | 85.30 | 50861 | -1.21% |
| 23 Jul 2020 | 86.65 | 86.05 | 87.85 | 86.05 | 31243 | -0.57% |
| 22 Jul 2020 | 87.15 | 86.40 | 87.90 | 86.40 | 44958 | 0.46% |
| 21 Jul 2020 | 86.75 | 87.70 | 89.10 | 86.25 | 133435 | -0.06% |
| 20 Jul 2020 | 86.80 | 88.30 | 88.90 | 86.50 | 76117 | -1.42% |
| 17 Jul 2020 | 88.05 | 87.00 | 88.60 | 86.70 | 86569 | 2.38% |
| 16 Jul 2020 | 86.00 | 85.30 | 87.70 | 85.00 | 49700 | 0.94% |
| 15 Jul 2020 | 85.20 | 88.60 | 88.60 | 85.00 | 54556 | -1.22% |
| 14 Jul 2020 | 86.25 | 89.85 | 89.85 | 85.00 | 79730 | -4.01% |
| 13 Jul 2020 | 89.85 | 91.80 | 92.55 | 88.50 | 187791 | -2.18% |
| 10 Jul 2020 | 91.85 | 89.30 | 92.90 | 87.90 | 312063 | 2.51% |
| 09 Jul 2020 | 89.60 | 89.50 | 90.25 | 88.60 | 81633 | 1.53% |
| 08 Jul 2020 | 88.25 | 88.35 | 89.65 | 88.00 | 89260 | -0.06% |
| 07 Jul 2020 | 88.30 | 90.85 | 90.85 | 88.00 | 90140 | -2.16% |
| 06 Jul 2020 | 90.25 | 91.00 | 92.90 | 89.00 | 265402 | -0.17% |
| 03 Jul 2020 | 90.40 | 89.15 | 91.50 | 87.00 | 326645 | 2.79% |
| 02 Jul 2020 | 87.95 | 87.50 | 89.85 | 87.45 | 153017 | 1.68% |
| 01 Jul 2020 | 86.50 | 86.00 | 87.35 | 85.80 | 63331 | 0.41% |
| 30 Jun 2020 | 86.15 | 86.00 | 87.95 | 85.35 | 100022 | 0.70% |
| 29 Jun 2020 | 85.55 | 85.70 | 87.45 | 85.00 | 410650 | -2.67% |
| 26 Jun 2020 | 87.90 | 95.00 | 95.00 | 87.05 | 715400 | 0.17% |
| 25 Jun 2020 | 87.75 | 87.40 | 88.40 | 86.55 | 124763 | 1.74% |
| 24 Jun 2020 | 86.25 | 88.00 | 89.50 | 85.50 | 142520 | -1.15% |
| 23 Jun 2020 | 87.25 | 87.40 | 88.70 | 86.60 | 95479 | -0.17% |
| 22 Jun 2020 | 87.40 | 87.80 | 89.65 | 86.70 | 144017 | 0.81% |
| 19 Jun 2020 | 86.70 | 86.40 | 87.50 | 84.65 | 152774 | 1.29% |
| 18 Jun 2020 | 85.60 | 87.00 | 87.60 | 85.25 | 101797 | -0.75% |
| 17 Jun 2020 | 86.25 | 83.00 | 88.50 | 83.00 | 238917 | 3.11% |
| 16 Jun 2020 | 83.65 | 86.50 | 88.00 | 83.00 | 105615 | -1.65% |
| 15 Jun 2020 | 85.05 | 86.45 | 88.50 | 84.50 | 235110 | -3.24% |
| 12 Jun 2020 | 87.90 | 81.00 | 89.00 | 78.75 | 238211 | 3.53% |
| 11 Jun 2020 | 84.90 | 89.10 | 91.40 | 81.00 | 157723 | -4.61% |
| 10 Jun 2020 | 89.00 | 87.60 | 92.00 | 87.60 | 556061 | 2.59% |
| 09 Jun 2020 | 86.75 | 92.90 | 92.90 | 86.00 | 241302 | -2.58% |
| 08 Jun 2020 | 89.05 | 86.00 | 92.55 | 82.00 | 1340968 | 14.39% |
| 05 Jun 2020 | 77.85 | 75.60 | 78.20 | 75.50 | 362492 | 2.98% |
| 04 Jun 2020 | 75.60 | 77.95 | 77.95 | 75.00 | 49448 | -2.07% |
| 03 Jun 2020 | 77.20 | 75.50 | 79.50 | 74.90 | 201539 | 2.39% |
| 02 Jun 2020 | 75.40 | 74.60 | 76.90 | 73.85 | 53473 | 0.94% |
| 01 Jun 2020 | 74.70 | 75.80 | 76.00 | 73.55 | 81888 | 1.22% |
| 29 May 2020 | 73.80 | 73.40 | 75.90 | 73.00 | 69212 | 0.54% |
| 28 May 2020 | 73.40 | 73.55 | 76.00 | 72.90 | 84174 | -0.20% |
| 27 May 2020 | 73.55 | 77.05 | 77.70 | 73.25 | 131435 | -3.86% |
| 26 May 2020 | 76.50 | 72.10 | 80.00 | 70.00 | 482359 | 7.14% |
| 22 May 2020 | 71.40 | 71.45 | 72.90 | 69.50 | 46556 | 1.28% |
| 21 May 2020 | 70.50 | 70.00 | 72.20 | 70.00 | 46337 | 1.15% |
| 20 May 2020 | 69.70 | 69.90 | 70.40 | 68.55 | 17555 | 0.50% |
| 19 May 2020 | 69.35 | 72.25 | 72.25 | 69.00 | 32836 | -0.64% |
| 18 May 2020 | 69.80 | 73.25 | 73.25 | 69.25 | 33905 | -1.97% |
| 15 May 2020 | 71.20 | 73.50 | 73.80 | 69.50 | 121980 | 0.07% |
| 14 May 2020 | 71.15 | 72.00 | 72.05 | 70.00 | 15858 | -1.59% |
| 13 May 2020 | 72.30 | 73.85 | 73.85 | 70.75 | 60329 | 3.95% |
| 12 May 2020 | 69.55 | 68.75 | 70.40 | 66.50 | 43375 | 1.90% |
| 11 May 2020 | 68.25 | 70.00 | 71.30 | 67.20 | 138175 | -1.87% |
| 08 May 2020 | 69.55 | 71.55 | 72.50 | 69.05 | 47191 | -2.80% |
| 07 May 2020 | 71.55 | 73.50 | 73.60 | 70.15 | 34331 | -1.99% |
| 06 May 2020 | 73.00 | 73.70 | 73.70 | 72.55 | 20302 | -0.95% |
| 05 May 2020 | 73.70 | 75.55 | 78.60 | 72.00 | 109209 | -4.72% |
| 04 May 2020 | 77.35 | 75.00 | 78.75 | 73.65 | 45931 | -1.84% |
| 30 Apr 2020 | 78.80 | 78.40 | 81.90 | 77.80 | 119680 | 1.29% |
| 29 Apr 2020 | 77.80 | 77.80 | 78.50 | 76.65 | 66761 | 0.06% |
| 28 Apr 2020 | 77.75 | 78.70 | 78.70 | 76.50 | 64423 | 0.97% |
| 27 Apr 2020 | 77.00 | 75.50 | 77.90 | 75.20 | 80786 | 1.99% |
| 24 Apr 2020 | 75.50 | 74.00 | 78.00 | 74.00 | 106188 | -0.20% |
| 23 Apr 2020 | 75.65 | 77.00 | 77.00 | 75.00 | 65784 | 0.13% |
| 22 Apr 2020 | 75.55 | 77.00 | 77.70 | 74.50 | 154161 | 3.42% |
| 21 Apr 2020 | 73.05 | 75.95 | 76.00 | 72.35 | 88591 | -3.88% |
| 20 Apr 2020 | 76.00 | 79.80 | 79.80 | 75.10 | 374126 | 4.25% |
| 17 Apr 2020 | 72.90 | 73.00 | 75.55 | 72.40 | 11240482 | 0.48% |
| 16 Apr 2020 | 72.55 | 74.00 | 74.70 | 72.00 | 40048 | -0.89% |
| 15 Apr 2020 | 73.20 | 74.55 | 76.45 | 72.35 | 62132 | -1.81% |
| 13 Apr 2020 | 74.55 | 70.95 | 76.55 | 68.60 | 90268 | 7.34% |
| 09 Apr 2020 | 69.45 | 71.30 | 71.85 | 67.50 | 28851 | 1.68% |
| 08 Apr 2020 | 68.30 | 69.55 | 72.25 | 67.50 | 25981 | -1.80% |
| 07 Apr 2020 | 69.55 | 73.90 | 73.90 | 68.85 | 23784 | 0.36% |
| 03 Apr 2020 | 69.30 | 68.20 | 70.00 | 66.10 | 22657 | -0.72% |
| 01 Apr 2020 | 69.80 | 68.70 | 70.65 | 67.20 | 8668 | 2.42% |
| 31 Mar 2020 | 68.15 | 67.70 | 69.90 | 67.30 | 18529 | 0.66% |
| 30 Mar 2020 | 67.70 | 68.05 | 71.90 | 66.00 | 21737 | -7.26% |
| 27 Mar 2020 | 73.00 | 74.20 | 74.20 | 70.40 | 981858 | 5.42% |
| 26 Mar 2020 | 69.25 | 66.95 | 71.25 | 65.30 | 39993 | 5.97% |
| 25 Mar 2020 | 65.35 | 70.20 | 70.20 | 64.20 | 25029 | -5.90% |
| 24 Mar 2020 | 69.45 | 68.00 | 70.70 | 64.35 | 47028 | 2.13% |
| 23 Mar 2020 | 68.00 | 66.00 | 77.00 | 60.25 | 45005 | -2.51% |
| 20 Mar 2020 | 69.75 | 69.00 | 80.40 | 66.25 | 33501 | 2.35% |
| 19 Mar 2020 | 68.15 | 67.10 | 69.50 | 60.00 | 51294 | 1.49% |
| 18 Mar 2020 | 67.15 | 71.35 | 72.20 | 66.00 | 36065 | -3.24% |
| 17 Mar 2020 | 69.40 | 68.10 | 71.80 | 68.10 | 44487 | -3.68% |
| 16 Mar 2020 | 72.05 | 72.00 | 73.00 | 70.00 | 37854 | -1.91% |
| 13 Mar 2020 | 73.45 | 65.05 | 74.90 | 65.00 | 91217 | -0.27% |
| 12 Mar 2020 | 73.65 | 79.00 | 79.00 | 68.40 | 153898 | -8.45% |
| 11 Mar 2020 | 80.45 | 84.00 | 84.00 | 78.00 | 22072 | 1.00% |
| 09 Mar 2020 | 79.65 | 84.50 | 84.50 | 76.10 | 126487 | -3.45% |
| 06 Mar 2020 | 82.50 | 83.50 | 85.05 | 80.00 | 45794 | -4.13% |
| 05 Mar 2020 | 86.05 | 88.95 | 88.95 | 85.95 | 30018 | 0.23% |
| 04 Mar 2020 | 85.85 | 87.40 | 87.45 | 84.90 | 39194 | -0.46% |
| 03 Mar 2020 | 86.25 | 88.40 | 88.40 | 85.20 | 61599 | 0.88% |
| 02 Mar 2020 | 85.50 | 88.00 | 88.50 | 84.20 | 157276 | -1.10% |
| 28 Feb 2020 | 86.45 | 87.65 | 87.65 | 83.00 | 106985 | -2.97% |
| 27 Feb 2020 | 89.10 | 93.80 | 94.00 | 86.90 | 184870 | -3.52% |
| 26 Feb 2020 | 92.35 | 85.50 | 97.45 | 84.45 | 1651903 | 8.46% |
| 25 Feb 2020 | 85.15 | 84.70 | 86.00 | 84.05 | 19996 | 0.24% |
| 24 Feb 2020 | 84.95 | 85.10 | 86.55 | 84.10 | 25213 | -0.18% |
| 20 Feb 2020 | 85.10 | 85.90 | 86.75 | 84.60 | 26216 | -0.06% |
| 19 Feb 2020 | 85.15 | 86.05 | 86.50 | 85.00 | 15938 | -0.29% |
| 18 Feb 2020 | 85.40 | 85.30 | 87.20 | 84.90 | 47747 | -1.21% |
| 17 Feb 2020 | 86.45 | 86.15 | 88.35 | 85.00 | 34514 | -1.71% |
| 14 Feb 2020 | 87.95 | 88.40 | 88.70 | 87.00 | 21689 | -0.11% |
| 13 Feb 2020 | 88.05 | 88.15 | 89.15 | 87.45 | 21749 | 0.06% |
| 12 Feb 2020 | 88.00 | 89.25 | 89.50 | 87.15 | 61282 | -0.11% |
| 11 Feb 2020 | 88.10 | 89.00 | 89.00 | 87.50 | 27310 | 0.11% |
| 10 Feb 2020 | 88.00 | 88.60 | 89.40 | 87.60 | 37030 | -0.23% |
| 07 Feb 2020 | 88.20 | 89.40 | 89.70 | 86.90 | 176801 | -3.66% |
| 06 Feb 2020 | 91.55 | 87.15 | 92.60 | 85.60 | 90879 | 5.96% |
| 05 Feb 2020 | 86.40 | 85.95 | 86.95 | 84.90 | 43752 | 1.53% |
| 04 Feb 2020 | 85.10 | 84.50 | 85.90 | 84.25 | 38601 | 1.25% |
| 03 Feb 2020 | 84.05 | 84.35 | 84.90 | 83.00 | 109228 | -0.36% |
| 01 Feb 2020 | 84.35 | 85.80 | 85.95 | 83.70 | 65232 | 1.20% |
| 31 Jan 2020 | 83.35 | 87.45 | 89.20 | 82.25 | 2189348 | -4.03% |
| 30 Jan 2020 | 86.85 | 88.90 | 88.95 | 86.25 | 56469 | -1.70% |
| 29 Jan 2020 | 88.35 | 88.50 | 90.30 | 88.10 | 50339 | 0.45% |
| 28 Jan 2020 | 87.95 | 89.15 | 89.65 | 87.35 | 51885 | -0.62% |
| 27 Jan 2020 | 88.50 | 89.55 | 90.40 | 87.95 | 96524 | -1.23% |
| 24 Jan 2020 | 89.60 | 89.95 | 91.80 | 88.50 | 145368 | 0.56% |
| 23 Jan 2020 | 89.10 | 90.00 | 91.70 | 88.00 | 1116162 | -0.22% |
| 22 Jan 2020 | 89.30 | 91.00 | 91.20 | 89.05 | 93230 | -1.54% |
| 21 Jan 2020 | 90.70 | 93.85 | 93.85 | 87.95 | 60905 | -2.21% |
| 20 Jan 2020 | 92.75 | 93.70 | 94.00 | 92.25 | 23512 | -1.01% |
| 17 Jan 2020 | 93.70 | 94.45 | 94.45 | 93.30 | 66043 | -0.32% |
| 16 Jan 2020 | 94.00 | 94.95 | 94.95 | 93.20 | 204268 | 0.21% |
| 15 Jan 2020 | 93.80 | 94.55 | 94.60 | 92.90 | 69389 | 0.00% |
| 14 Jan 2020 | 93.80 | 96.60 | 96.90 | 93.50 | 206191 | -2.80% |
| 13 Jan 2020 | 96.50 | 95.40 | 98.25 | 93.60 | 175869 | 3.21% |
| 10 Jan 2020 | 93.50 | 92.80 | 97.00 | 92.75 | 143840 | 0.21% |
| 09 Jan 2020 | 93.30 | 94.70 | 94.70 | 92.45 | 41439 | 0.97% |
| 08 Jan 2020 | 92.40 | 89.00 | 97.35 | 87.05 | 206479 | 2.21% |
| 07 Jan 2020 | 90.40 | 90.50 | 92.55 | 88.60 | 38782 | 2.15% |
| 06 Jan 2020 | 88.50 | 92.40 | 92.45 | 87.80 | 31157 | -2.80% |
| 03 Jan 2020 | 91.05 | 93.75 | 93.80 | 90.10 | 49385 | -2.52% |
| 02 Jan 2020 | 93.40 | 89.75 | 94.55 | 88.35 | 102700 | 5.00% |
| 01 Jan 2020 | 88.95 | 89.95 | 90.00 | 87.50 | 28391 | 0.40% |
| 31 Dec 2019 | 88.60 | 89.00 | 89.10 | 87.80 | 27001 | -0.11% |
| 30 Dec 2019 | 88.70 | 91.00 | 91.00 | 88.35 | 327362 | -0.39% |
| 27 Dec 2019 | 89.05 | 89.00 | 90.50 | 88.40 | 62029 | 0.34% |
| 26 Dec 2019 | 88.75 | 89.90 | 89.90 | 88.05 | 9219 | 0.11% |
| 24 Dec 2019 | 88.65 | 89.35 | 89.35 | 88.50 | 6721 | -0.51% |
| 23 Dec 2019 | 89.10 | 88.15 | 89.60 | 88.15 | 12263 | 0.68% |
| 20 Dec 2019 | 88.50 | 90.50 | 90.50 | 88.10 | 17562 | -1.99% |
| 19 Dec 2019 | 90.30 | 90.30 | 91.00 | 87.80 | 27543 | 1.06% |
| 18 Dec 2019 | 89.35 | 89.00 | 89.50 | 88.05 | 10020 | 1.25% |
| 17 Dec 2019 | 88.25 | 90.95 | 90.95 | 87.05 | 23962 | -1.56% |
| 16 Dec 2019 | 89.65 | 87.00 | 90.95 | 86.55 | 69424 | 3.82% |
| 13 Dec 2019 | 86.35 | 85.60 | 88.15 | 85.60 | 33603 | 0.82% |
| 12 Dec 2019 | 85.65 | 86.90 | 86.90 | 85.30 | 33196 | -0.06% |
| 11 Dec 2019 | 85.70 | 86.30 | 87.10 | 84.50 | 66320 | -0.29% |
| 10 Dec 2019 | 85.95 | 89.25 | 89.25 | 85.40 | 121066 | -3.64% |
| 09 Dec 2019 | 89.20 | 91.90 | 91.90 | 89.00 | 35753 | -1.55% |
| 06 Dec 2019 | 90.60 | 92.95 | 93.45 | 90.00 | 2076992 | -2.21% |
| 05 Dec 2019 | 92.65 | 91.50 | 93.00 | 90.60 | 92734 | 1.93% |
| 04 Dec 2019 | 90.90 | 91.00 | 91.80 | 90.05 | 50808 | -0.11% |
| 03 Dec 2019 | 91.00 | 92.75 | 93.00 | 90.00 | 2185791 | -1.83% |
| 02 Dec 2019 | 92.70 | 93.30 | 93.50 | 91.75 | 2085253 | 0.65% |
| 29 Nov 2019 | 92.10 | 94.00 | 94.85 | 91.80 | 135909 | -1.23% |
| 28 Nov 2019 | 93.25 | 97.00 | 99.50 | 92.60 | 197022 | -1.69% |
| 27 Nov 2019 | 94.85 | 95.00 | 96.70 | 94.05 | 49366 | 0.21% |
| 26 Nov 2019 | 94.65 | 98.10 | 100.55 | 94.10 | 84781 | -0.94% |
