STANDRDBAT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 50.17 | 49.00 | 51.50 | 47.02 | 961 | 2.60% |
| 17 Dec 2025 | 48.90 | 48.90 | 48.90 | 46.65 | 1237 | 3.65% |
| 16 Dec 2025 | 47.18 | 46.34 | 47.50 | 46.01 | 1425 | 1.14% |
| 15 Dec 2025 | 46.65 | 46.02 | 47.99 | 46.02 | 2926 | -1.25% |
| 12 Dec 2025 | 47.24 | 48.88 | 48.88 | 46.99 | 2280 | -0.94% |
| 11 Dec 2025 | 47.69 | 46.65 | 47.70 | 44.58 | 2664 | 2.23% |
| 10 Dec 2025 | 46.65 | 52.90 | 52.90 | 44.55 | 5644 | -6.49% |
| 09 Dec 2025 | 49.89 | 50.05 | 51.70 | 49.00 | 1061 | 0.00% |
| 08 Dec 2025 | 49.89 | 48.80 | 53.00 | 48.80 | 1622 | -1.69% |
| 05 Dec 2025 | 50.75 | 52.79 | 52.79 | 50.05 | 879 | -1.48% |
| 04 Dec 2025 | 51.51 | 50.50 | 51.75 | 50.50 | 1371 | 2.00% |
| 03 Dec 2025 | 50.50 | 50.00 | 50.94 | 50.00 | 1407 | -0.32% |
| 02 Dec 2025 | 50.66 | 50.00 | 52.90 | 50.00 | 899 | -1.63% |
| 01 Dec 2025 | 51.50 | 52.69 | 52.80 | 50.20 | 834 | -2.26% |
| 28 Nov 2025 | 52.69 | 50.50 | 53.95 | 50.50 | 1384 | -0.85% |
| 27 Nov 2025 | 53.14 | 52.50 | 53.55 | 52.20 | 1207 | 3.45% |
| 26 Nov 2025 | 51.37 | 51.08 | 53.90 | 51.00 | 900 | 0.57% |
| 25 Nov 2025 | 51.08 | 48.00 | 52.80 | 48.00 | 1029 | -2.89% |
| 24 Nov 2025 | 52.60 | 54.10 | 54.10 | 52.50 | 2073 | -0.79% |
| 21 Nov 2025 | 53.02 | 52.31 | 54.00 | 52.31 | 1353 | -0.15% |
| 20 Nov 2025 | 53.10 | 52.01 | 55.40 | 52.01 | 1641 | -0.47% |
| 19 Nov 2025 | 53.35 | 53.55 | 55.90 | 52.05 | 2028 | -0.37% |
| 18 Nov 2025 | 53.55 | 53.00 | 55.45 | 53.00 | 224 | -0.83% |
| 17 Nov 2025 | 54.00 | 55.48 | 55.48 | 53.85 | 1113 | -0.24% |
| 14 Nov 2025 | 54.13 | 55.87 | 56.50 | 54.00 | 2641 | -3.11% |
| 13 Nov 2025 | 55.87 | 53.21 | 57.99 | 53.21 | 1453 | -1.59% |
| 12 Nov 2025 | 56.77 | 54.80 | 57.40 | 52.30 | 10253 | 6.15% |
| 11 Nov 2025 | 53.48 | 55.80 | 55.80 | 53.01 | 2364 | -1.75% |
| 10 Nov 2025 | 54.43 | 55.00 | 55.90 | 53.95 | 1668 | 0.95% |
| 07 Nov 2025 | 53.92 | 56.75 | 56.75 | 53.92 | 1062 | -1.96% |
| 06 Nov 2025 | 55.00 | 54.50 | 56.89 | 54.50 | 2136 | -0.02% |
| 04 Nov 2025 | 55.01 | 55.10 | 55.99 | 54.25 | 1867 | -1.75% |
| 03 Nov 2025 | 55.99 | 55.30 | 57.00 | 55.30 | 2066 | -0.73% |
| 31 Oct 2025 | 56.40 | 59.60 | 59.60 | 55.50 | 1590 | 1.13% |
| 30 Oct 2025 | 55.77 | 56.75 | 57.50 | 55.51 | 1626 | -1.29% |
| 29 Oct 2025 | 56.50 | 55.10 | 56.94 | 55.10 | 1774 | -0.25% |
| 28 Oct 2025 | 56.64 | 55.75 | 56.95 | 55.00 | 1412 | 1.60% |
| 27 Oct 2025 | 55.75 | 57.12 | 57.12 | 55.56 | 2350 | -0.45% |
| 24 Oct 2025 | 56.00 | 59.44 | 59.44 | 55.65 | 1108 | -1.06% |
| 23 Oct 2025 | 56.60 | 56.55 | 56.75 | 55.25 | 1978 | 1.36% |
| 21 Oct 2025 | 55.84 | 55.34 | 56.75 | 55.34 | 1285 | 1.40% |
| 20 Oct 2025 | 55.07 | 55.78 | 55.97 | 54.75 | 1999 | -0.70% |
| 17 Oct 2025 | 55.46 | 57.24 | 57.24 | 55.10 | 1112 | -0.70% |
| 16 Oct 2025 | 55.85 | 59.40 | 59.40 | 54.73 | 4752 | 1.21% |
| 15 Oct 2025 | 55.18 | 56.30 | 56.40 | 54.20 | 1611 | -1.64% |
| 14 Oct 2025 | 56.10 | 55.36 | 57.00 | 55.36 | 1511 | -0.69% |
| 13 Oct 2025 | 56.49 | 58.60 | 58.60 | 56.00 | 2585 | -2.25% |
| 10 Oct 2025 | 57.79 | 57.00 | 58.50 | 56.70 | 2674 | 0.00% |
| 09 Oct 2025 | 57.79 | 56.51 | 58.80 | 56.51 | 1698 | -1.38% |
| 08 Oct 2025 | 58.60 | 60.00 | 60.00 | 55.76 | 3254 | 2.86% |
| 07 Oct 2025 | 56.97 | 58.42 | 58.42 | 55.86 | 2587 | -0.05% |
| 06 Oct 2025 | 57.00 | 54.60 | 59.00 | 54.60 | 2788 | -0.59% |
| 03 Oct 2025 | 57.34 | 57.70 | 57.99 | 56.10 | 2757 | -0.71% |
| 01 Oct 2025 | 57.75 | 58.09 | 58.10 | 57.00 | 1575 | -0.60% |
| 30 Sep 2025 | 58.10 | 57.93 | 59.58 | 56.00 | 3010 | 0.29% |
| 29 Sep 2025 | 57.93 | 57.15 | 58.88 | 57.00 | 1331 | 1.45% |
| 26 Sep 2025 | 57.10 | 57.50 | 58.80 | 56.00 | 2979 | -0.70% |
| 25 Sep 2025 | 57.50 | 59.60 | 60.01 | 55.06 | 9002 | -4.68% |
| 24 Sep 2025 | 60.32 | 64.70 | 64.70 | 60.05 | 1944 | -0.26% |
| 23 Sep 2025 | 60.48 | 59.40 | 64.80 | 59.40 | 5119 | -2.04% |
| 22 Sep 2025 | 61.74 | 60.54 | 65.89 | 59.10 | 13141 | 1.98% |
| 19 Sep 2025 | 60.54 | 58.21 | 66.00 | 58.21 | 8830 | 1.83% |
| 18 Sep 2025 | 59.45 | 57.03 | 60.40 | 57.03 | 2680 | -0.27% |
| 17 Sep 2025 | 59.61 | 60.09 | 60.09 | 58.06 | 861 | 1.17% |
| 16 Sep 2025 | 58.92 | 60.93 | 60.93 | 58.11 | 4041 | -0.89% |
| 15 Sep 2025 | 59.45 | 60.50 | 62.00 | 58.20 | 5373 | -0.73% |
| 12 Sep 2025 | 59.89 | 56.05 | 61.00 | 56.05 | 9292 | -4.69% |
| 11 Sep 2025 | 62.84 | 60.50 | 63.00 | 60.29 | 3966 | 2.15% |
| 10 Sep 2025 | 61.52 | 61.84 | 64.00 | 61.30 | 1971 | -2.16% |
| 09 Sep 2025 | 62.88 | 60.39 | 64.49 | 60.39 | 3230 | 1.81% |
| 08 Sep 2025 | 61.76 | 62.62 | 62.62 | 60.71 | 1414 | 2.27% |
| 05 Sep 2025 | 60.39 | 63.44 | 63.44 | 60.02 | 3477 | -2.91% |
| 04 Sep 2025 | 62.20 | 62.25 | 62.25 | 59.61 | 613 | -0.30% |
| 03 Sep 2025 | 62.39 | 60.80 | 63.44 | 60.00 | 4599 | 2.62% |
| 02 Sep 2025 | 60.80 | 58.99 | 62.49 | 56.05 | 3541 | 5.45% |
| 01 Sep 2025 | 57.66 | 59.50 | 59.50 | 56.00 | 1651 | 1.68% |
| 29 Aug 2025 | 56.71 | 56.15 | 58.40 | 55.50 | 2198 | 0.18% |
| 28 Aug 2025 | 56.61 | 58.90 | 58.90 | 56.40 | 1899 | -0.79% |
| 26 Aug 2025 | 57.06 | 58.70 | 58.70 | 56.10 | 1392 | -1.84% |
| 25 Aug 2025 | 58.13 | 59.04 | 61.80 | 56.80 | 3243 | -1.54% |
| 22 Aug 2025 | 59.04 | 60.66 | 60.66 | 59.00 | 850 | -1.93% |
| 21 Aug 2025 | 60.20 | 57.55 | 63.00 | 57.55 | 2829 | -4.55% |
| 20 Aug 2025 | 63.07 | 62.44 | 63.50 | 61.00 | 2842 | 4.33% |
| 19 Aug 2025 | 60.45 | 58.83 | 60.50 | 58.25 | 1070 | 3.78% |
| 18 Aug 2025 | 58.25 | 64.40 | 64.40 | 58.05 | 1681 | 3.37% |
| 14 Aug 2025 | 56.35 | 57.04 | 58.50 | 56.20 | 1473 | -1.21% |
| 13 Aug 2025 | 57.04 | 56.55 | 57.87 | 56.55 | 2152 | -1.66% |
| 12 Aug 2025 | 58.00 | 58.40 | 59.57 | 56.50 | 1559 | -0.34% |
| 11 Aug 2025 | 58.20 | 58.90 | 59.00 | 57.15 | 1771 | 0.15% |
| 08 Aug 2025 | 58.11 | 55.11 | 60.50 | 55.11 | 3972 | 0.62% |
| 07 Aug 2025 | 57.75 | 56.05 | 58.00 | 55.00 | 1322 | -0.43% |
| 06 Aug 2025 | 58.00 | 58.20 | 59.80 | 57.15 | 1275 | -0.14% |
| 05 Aug 2025 | 58.08 | 58.80 | 58.80 | 57.50 | 1275 | 0.66% |
| 04 Aug 2025 | 57.70 | 60.10 | 61.60 | 56.35 | 4555 | -3.67% |
| 01 Aug 2025 | 59.90 | 60.50 | 61.80 | 59.10 | 8162 | -2.89% |
| 31 Jul 2025 | 61.68 | 61.40 | 62.60 | 60.60 | 1313 | -0.96% |
| 30 Jul 2025 | 62.28 | 61.80 | 63.49 | 60.61 | 3829 | 2.76% |
| 29 Jul 2025 | 60.61 | 60.04 | 61.24 | 58.70 | 601 | 0.95% |
| 28 Jul 2025 | 60.04 | 61.45 | 61.90 | 59.00 | 2795 | -2.29% |
| 25 Jul 2025 | 61.45 | 60.11 | 62.50 | 59.00 | 2180 | -1.14% |
| 24 Jul 2025 | 62.16 | 60.40 | 62.45 | 60.40 | 1333 | 2.91% |
| 23 Jul 2025 | 60.40 | 61.29 | 62.80 | 59.50 | 3886 | -2.66% |
| 22 Jul 2025 | 62.05 | 63.40 | 63.40 | 61.25 | 2144 | -1.32% |
| 21 Jul 2025 | 62.88 | 61.50 | 63.40 | 61.50 | 2277 | 0.75% |
| 18 Jul 2025 | 62.41 | 61.50 | 63.45 | 60.50 | 3063 | 0.02% |
| 17 Jul 2025 | 62.40 | 63.45 | 63.45 | 62.35 | 2052 | -1.56% |
| 16 Jul 2025 | 63.39 | 63.50 | 64.00 | 61.60 | 2787 | 0.84% |
| 15 Jul 2025 | 62.86 | 63.50 | 63.50 | 61.50 | 1880 | 1.39% |
| 14 Jul 2025 | 62.00 | 63.00 | 63.81 | 60.36 | 2611 | -0.82% |
| 11 Jul 2025 | 62.51 | 63.00 | 63.00 | 62.30 | 968 | -0.78% |
| 10 Jul 2025 | 63.00 | 63.52 | 64.79 | 62.50 | 1581 | -0.82% |
| 09 Jul 2025 | 63.52 | 63.75 | 64.48 | 62.00 | 1568 | 0.46% |
| 08 Jul 2025 | 63.23 | 64.20 | 65.56 | 62.60 | 2268 | 0.64% |
| 07 Jul 2025 | 62.83 | 61.60 | 64.45 | 61.60 | 2638 | -1.02% |
| 04 Jul 2025 | 63.48 | 63.39 | 64.84 | 63.13 | 3148 | 0.55% |
| 03 Jul 2025 | 63.13 | 63.60 | 63.95 | 61.01 | 8437 | -2.03% |
| 02 Jul 2025 | 64.44 | 65.60 | 65.60 | 64.10 | 3114 | 1.50% |
| 01 Jul 2025 | 63.49 | 65.47 | 66.70 | 61.70 | 4427 | -3.92% |
| 30 Jun 2025 | 66.08 | 66.95 | 66.95 | 65.20 | 2408 | -0.96% |
| 27 Jun 2025 | 66.72 | 64.70 | 67.00 | 64.70 | 5180 | 2.50% |
| 26 Jun 2025 | 65.09 | 65.25 | 66.70 | 64.50 | 2335 | 0.31% |
| 25 Jun 2025 | 64.89 | 65.70 | 66.40 | 64.00 | 2482 | 1.15% |
| 24 Jun 2025 | 64.15 | 66.50 | 66.50 | 63.95 | 1391 | 0.41% |
| 23 Jun 2025 | 63.89 | 63.20 | 65.79 | 63.20 | 1921 | -2.38% |
| 20 Jun 2025 | 65.45 | 67.00 | 67.00 | 63.50 | 782 | -0.40% |
| 19 Jun 2025 | 65.71 | 65.00 | 66.95 | 63.25 | 1736 | -1.25% |
| 18 Jun 2025 | 66.54 | 66.71 | 67.00 | 65.05 | 3366 | 1.74% |
| 17 Jun 2025 | 65.40 | 65.69 | 67.00 | 64.70 | 1445 | -0.94% |
| 16 Jun 2025 | 66.02 | 67.85 | 67.85 | 64.53 | 2966 | -2.70% |
| 13 Jun 2025 | 67.85 | 64.50 | 68.00 | 64.50 | 799 | -0.32% |
| 12 Jun 2025 | 68.07 | 69.00 | 71.75 | 68.00 | 2902 | 0.21% |
| 11 Jun 2025 | 67.93 | 68.10 | 68.10 | 66.20 | 3485 | 0.09% |
| 10 Jun 2025 | 67.87 | 64.00 | 69.00 | 64.00 | 4612 | 1.83% |
| 09 Jun 2025 | 66.65 | 69.40 | 69.40 | 65.00 | 3229 | 1.51% |
| 06 Jun 2025 | 65.66 | 63.40 | 67.44 | 63.40 | 1326 | -1.28% |
| 05 Jun 2025 | 66.51 | 64.80 | 68.19 | 64.80 | 1704 | -1.23% |
| 04 Jun 2025 | 67.34 | 68.30 | 68.30 | 66.30 | 1381 | 0.22% |
| 03 Jun 2025 | 67.19 | 67.40 | 67.90 | 66.05 | 2514 | 1.60% |
| 02 Jun 2025 | 66.13 | 63.21 | 67.39 | 63.21 | 2752 | 0.59% |
| 30 May 2025 | 65.74 | 66.55 | 67.40 | 65.35 | 2048 | -0.72% |
| 29 May 2025 | 66.22 | 62.42 | 68.00 | 62.42 | 2868 | -1.47% |
| 28 May 2025 | 67.21 | 68.00 | 68.00 | 66.31 | 1339 | 0.36% |
| 27 May 2025 | 66.97 | 67.00 | 68.90 | 66.64 | 2923 | -0.04% |
| 26 May 2025 | 67.00 | 64.22 | 67.50 | 64.22 | 1773 | -0.01% |
| 23 May 2025 | 67.01 | 70.20 | 70.20 | 66.55 | 3317 | -2.18% |
| 22 May 2025 | 68.50 | 72.00 | 72.00 | 66.00 | 2304 | -0.35% |
| 21 May 2025 | 68.74 | 75.00 | 75.00 | 67.55 | 7392 | 4.15% |
| 20 May 2025 | 66.00 | 67.90 | 67.90 | 65.05 | 1085 | 0.29% |
| 19 May 2025 | 65.81 | 66.44 | 68.00 | 65.00 | 3099 | -0.90% |
| 16 May 2025 | 66.41 | 62.51 | 67.00 | 62.51 | 2528 | -1.10% |
| 15 May 2025 | 67.15 | 68.85 | 68.85 | 66.50 | 2309 | -0.52% |
| 14 May 2025 | 67.50 | 61.00 | 68.00 | 61.00 | 4345 | 0.82% |
| 13 May 2025 | 66.95 | 65.80 | 67.40 | 63.52 | 5728 | 3.56% |
| 12 May 2025 | 64.65 | 61.00 | 64.94 | 61.00 | 3496 | 7.16% |
| 09 May 2025 | 60.33 | 56.00 | 63.50 | 56.00 | 3921 | -3.49% |
| 08 May 2025 | 62.51 | 67.00 | 67.63 | 62.40 | 2310 | -1.82% |
| 07 May 2025 | 63.67 | 58.10 | 64.00 | 58.10 | 2739 | 0.65% |
| 06 May 2025 | 63.26 | 64.22 | 65.30 | 62.62 | 1709 | -1.49% |
| 05 May 2025 | 64.22 | 58.60 | 66.04 | 58.60 | 2346 | -2.28% |
| 02 May 2025 | 65.72 | 68.40 | 69.08 | 65.60 | 2298 | -0.06% |
| 30 Apr 2025 | 65.76 | 67.33 | 67.33 | 64.88 | 2668 | -2.33% |
| 29 Apr 2025 | 67.33 | 69.39 | 69.39 | 65.11 | 1036 | 3.41% |
| 28 Apr 2025 | 65.11 | 67.00 | 67.00 | 65.00 | 3412 | -3.18% |
| 25 Apr 2025 | 67.25 | 67.10 | 68.90 | 67.10 | 2524 | -1.62% |
| 24 Apr 2025 | 68.36 | 69.31 | 69.31 | 67.32 | 2584 | -1.06% |
| 23 Apr 2025 | 69.09 | 70.00 | 70.00 | 68.45 | 2118 | 0.22% |
| 22 Apr 2025 | 68.94 | 68.91 | 69.99 | 68.00 | 1821 | 0.04% |
| 21 Apr 2025 | 68.91 | 69.81 | 70.00 | 68.40 | 2934 | 0.69% |
| 17 Apr 2025 | 68.44 | 70.98 | 70.98 | 68.40 | 2427 | -1.65% |
| 16 Apr 2025 | 69.59 | 68.65 | 70.50 | 68.65 | 2041 | 1.07% |
| 15 Apr 2025 | 68.85 | 67.20 | 70.00 | 67.20 | 3470 | 2.75% |
| 11 Apr 2025 | 67.01 | 63.26 | 69.00 | 63.26 | 2491 | 2.71% |
| 09 Apr 2025 | 65.24 | 65.00 | 66.25 | 62.40 | 1987 | 0.37% |
| 08 Apr 2025 | 65.00 | 64.39 | 66.50 | 63.01 | 1558 | 6.71% |
| 07 Apr 2025 | 60.91 | 55.00 | 65.36 | 55.00 | 4619 | -9.13% |
| 04 Apr 2025 | 67.03 | 69.70 | 70.36 | 67.00 | 2998 | -2.35% |
| 03 Apr 2025 | 68.64 | 71.25 | 71.25 | 67.70 | 1655 | 0.28% |
| 02 Apr 2025 | 68.45 | 66.65 | 69.99 | 66.65 | 1165 | -1.13% |
| 01 Apr 2025 | 69.23 | 67.00 | 71.49 | 67.00 | 1057 | 0.89% |
| 28 Mar 2025 | 68.62 | 68.23 | 70.89 | 68.23 | 1683 | -0.19% |
| 27 Mar 2025 | 68.75 | 68.00 | 71.60 | 67.50 | 4353 | -2.43% |
| 26 Mar 2025 | 70.46 | 72.60 | 74.90 | 70.07 | 1776 | -2.32% |
| 25 Mar 2025 | 72.13 | 79.00 | 79.00 | 70.50 | 3011 | 0.94% |
| 24 Mar 2025 | 71.46 | 72.50 | 72.60 | 71.00 | 2914 | 0.39% |
| 21 Mar 2025 | 71.18 | 71.40 | 71.40 | 70.00 | 1912 | 1.69% |
| 20 Mar 2025 | 70.00 | 71.85 | 71.85 | 68.31 | 3081 | 2.53% |
| 19 Mar 2025 | 68.27 | 68.50 | 70.22 | 67.50 | 1592 | 1.44% |
| 18 Mar 2025 | 67.30 | 67.68 | 68.35 | 66.00 | 1544 | 1.37% |
| 17 Mar 2025 | 66.39 | 69.42 | 69.42 | 65.01 | 783 | -1.96% |
| 13 Mar 2025 | 67.72 | 70.78 | 70.78 | 67.01 | 2988 | -2.41% |
| 12 Mar 2025 | 69.39 | 75.98 | 75.98 | 68.51 | 1403 | 3.83% |
| 11 Mar 2025 | 66.83 | 65.05 | 68.00 | 65.05 | 1187 | -2.95% |
| 10 Mar 2025 | 68.86 | 71.90 | 71.90 | 67.46 | 1762 | -3.38% |
| 07 Mar 2025 | 71.27 | 68.29 | 72.00 | 67.95 | 7766 | 9.24% |
| 06 Mar 2025 | 65.24 | 67.40 | 67.40 | 64.50 | 4346 | 2.90% |
| 05 Mar 2025 | 63.40 | 59.00 | 64.90 | 59.00 | 2266 | 7.20% |
| 04 Mar 2025 | 59.14 | 62.03 | 63.00 | 59.12 | 1768 | -4.15% |
| 03 Mar 2025 | 61.70 | 66.34 | 66.40 | 58.00 | 3968 | -4.67% |
| 28 Feb 2025 | 64.72 | 62.00 | 67.95 | 62.00 | 1521 | -2.53% |
| 27 Feb 2025 | 66.40 | 67.25 | 68.50 | 66.05 | 1428 | -1.32% |
| 25 Feb 2025 | 67.29 | 67.16 | 68.18 | 66.00 | 748 | 0.69% |
| 24 Feb 2025 | 66.83 | 69.00 | 69.00 | 66.20 | 2468 | -1.37% |
| 21 Feb 2025 | 67.76 | 69.86 | 69.86 | 67.20 | 2282 | -1.07% |
| 20 Feb 2025 | 68.49 | 68.00 | 71.94 | 68.00 | 1966 | -0.74% |
| 19 Feb 2025 | 69.00 | 69.88 | 69.88 | 65.20 | 1392 | 0.72% |
| 18 Feb 2025 | 68.51 | 69.85 | 69.85 | 65.15 | 2121 | 1.26% |
| 17 Feb 2025 | 67.66 | 73.00 | 73.00 | 67.00 | 1632 | -0.57% |
| 14 Feb 2025 | 68.05 | 73.00 | 73.00 | 67.00 | 1740 | -5.06% |
| 13 Feb 2025 | 71.68 | 69.01 | 74.59 | 67.63 | 2769 | 3.87% |
| 12 Feb 2025 | 69.01 | 67.91 | 71.40 | 67.00 | 1375 | 1.62% |
| 11 Feb 2025 | 67.91 | 70.66 | 71.01 | 67.50 | 5284 | -3.89% |
| 10 Feb 2025 | 70.66 | 73.97 | 73.97 | 70.50 | 1681 | -2.95% |
| 07 Feb 2025 | 72.81 | 72.26 | 74.00 | 70.20 | 2021 | 0.76% |
| 06 Feb 2025 | 72.26 | 74.79 | 74.79 | 72.00 | 2043 | -0.96% |
| 05 Feb 2025 | 72.96 | 74.44 | 74.44 | 71.06 | 3215 | -0.03% |
| 04 Feb 2025 | 72.98 | 73.00 | 75.00 | 71.60 | 3810 | -0.68% |
| 03 Feb 2025 | 73.48 | 77.00 | 78.47 | 72.62 | 3341 | -3.06% |
| 01 Feb 2025 | 75.80 | 71.72 | 75.91 | 71.72 | 6435 | 5.69% |
| 31 Jan 2025 | 71.72 | 72.53 | 73.64 | 70.06 | 4053 | 0.86% |
| 30 Jan 2025 | 71.11 | 74.00 | 74.00 | 71.00 | 2392 | -0.82% |
| 29 Jan 2025 | 71.70 | 71.06 | 73.00 | 70.00 | 2070 | 0.90% |
| 28 Jan 2025 | 71.06 | 72.41 | 73.90 | 70.00 | 2552 | 0.10% |
| 27 Jan 2025 | 70.99 | 77.00 | 77.00 | 69.65 | 2272 | -1.00% |
| 24 Jan 2025 | 71.71 | 74.80 | 74.80 | 71.00 | 3104 | -2.37% |
| 23 Jan 2025 | 73.45 | 72.97 | 75.00 | 72.43 | 2896 | 0.66% |
| 22 Jan 2025 | 72.97 | 78.95 | 78.95 | 72.55 | 5503 | -4.13% |
| 21 Jan 2025 | 76.11 | 79.90 | 79.90 | 73.80 | 3469 | -0.94% |
| 20 Jan 2025 | 76.83 | 78.69 | 80.80 | 75.31 | 2734 | -2.36% |
| 17 Jan 2025 | 78.69 | 76.30 | 79.50 | 76.30 | 2101 | 3.13% |
| 16 Jan 2025 | 76.30 | 76.30 | 79.00 | 74.09 | 1334 | 0.00% |
| 15 Jan 2025 | 76.30 | 79.60 | 80.50 | 75.10 | 3300 | -0.08% |
| 14 Jan 2025 | 76.36 | 70.48 | 77.00 | 70.48 | 4084 | 6.17% |
| 13 Jan 2025 | 71.92 | 76.67 | 76.67 | 70.00 | 4753 | -6.77% |
| 10 Jan 2025 | 77.14 | 79.22 | 79.22 | 71.90 | 6042 | -0.68% |
| 09 Jan 2025 | 77.67 | 78.35 | 80.94 | 77.57 | 4380 | -2.85% |
| 08 Jan 2025 | 79.95 | 83.70 | 83.70 | 78.40 | 1963 | -0.56% |
| 07 Jan 2025 | 80.40 | 74.80 | 81.90 | 74.66 | 2685 | 0.99% |
| 06 Jan 2025 | 79.61 | 81.65 | 86.95 | 78.00 | 7452 | -4.91% |
| 03 Jan 2025 | 83.72 | 87.80 | 87.80 | 81.65 | 4766 | -2.73% |
| 02 Jan 2025 | 86.07 | 89.69 | 89.69 | 84.10 | 20063 | 5.56% |
| 01 Jan 2025 | 81.54 | 78.40 | 81.54 | 78.11 | 4339 | 10.00% |
| 31 Dec 2024 | 74.13 | 72.72 | 74.90 | 71.10 | 785 | 1.30% |
| 30 Dec 2024 | 73.18 | 74.85 | 75.30 | 72.71 | 1900 | -4.19% |
| 27 Dec 2024 | 76.38 | 77.52 | 80.50 | 75.00 | 3515 | -1.64% |
| 26 Dec 2024 | 77.65 | 78.46 | 80.98 | 76.00 | 2132 | -3.01% |
| 24 Dec 2024 | 80.06 | 81.00 | 84.48 | 77.51 | 3365 | -0.17% |
| 23 Dec 2024 | 80.20 | 82.00 | 82.00 | 78.10 | 2858 | 4.26% |
| 20 Dec 2024 | 76.92 | 80.25 | 80.40 | 75.00 | 4415 | -4.26% |
| 19 Dec 2024 | 80.34 | 83.90 | 83.90 | 78.00 | 3635 | -0.42% |
| 18 Dec 2024 | 80.68 | 84.19 | 84.90 | 79.60 | 3678 | -2.25% |
| 17 Dec 2024 | 82.54 | 88.00 | 88.00 | 82.20 | 4191 | -3.65% |
| 16 Dec 2024 | 85.67 | 86.94 | 86.94 | 83.00 | 5261 | 2.97% |
| 13 Dec 2024 | 83.20 | 87.68 | 87.68 | 82.90 | 3954 | -2.56% |
| 12 Dec 2024 | 85.39 | 89.50 | 89.50 | 84.15 | 8636 | 3.52% |
| 11 Dec 2024 | 82.49 | 82.26 | 82.90 | 78.36 | 8161 | 2.28% |
| 10 Dec 2024 | 80.65 | 80.37 | 81.50 | 76.20 | 2704 | 2.36% |
| 09 Dec 2024 | 78.79 | 79.70 | 80.00 | 75.00 | 4599 | 3.30% |
| 06 Dec 2024 | 76.27 | 74.45 | 77.40 | 74.45 | 4195 | 1.76% |
| 05 Dec 2024 | 74.95 | 75.44 | 76.00 | 72.50 | 4984 | -0.65% |
| 04 Dec 2024 | 75.44 | 77.51 | 77.52 | 75.00 | 3078 | -0.72% |
| 03 Dec 2024 | 75.99 | 74.00 | 76.00 | 74.00 | 2867 | 2.03% |
| 02 Dec 2024 | 74.48 | 75.50 | 75.50 | 73.50 | 2381 | 0.05% |
| 29 Nov 2024 | 74.44 | 75.80 | 75.80 | 71.50 | 5289 | -0.43% |
| 28 Nov 2024 | 74.76 | 75.40 | 76.00 | 73.45 | 3649 | 0.65% |
| 27 Nov 2024 | 74.28 | 75.50 | 75.50 | 72.80 | 1331 | 0.27% |
| 26 Nov 2024 | 74.08 | 71.10 | 74.39 | 71.10 | 2199 | 3.41% |
| 25 Nov 2024 | 71.64 | 72.82 | 74.50 | 71.20 | 3423 | 0.35% |
| 22 Nov 2024 | 71.39 | 75.25 | 75.25 | 70.20 | 4860 | -3.27% |
| 21 Nov 2024 | 73.80 | 72.20 | 74.44 | 71.52 | 1401 | -0.63% |
| 19 Nov 2024 | 74.27 | 72.20 | 75.00 | 71.20 | 1472 | -0.01% |
| 18 Nov 2024 | 74.28 | 77.90 | 77.90 | 72.20 | 2074 | -0.09% |
| 14 Nov 2024 | 74.35 | 72.95 | 74.36 | 70.01 | 2950 | 4.98% |
| 13 Nov 2024 | 70.82 | 75.90 | 75.90 | 70.68 | 4820 | -4.81% |
| 12 Nov 2024 | 74.40 | 77.69 | 77.69 | 73.81 | 4403 | -4.23% |
| 11 Nov 2024 | 77.69 | 81.00 | 81.00 | 76.50 | 4159 | -2.68% |
| 08 Nov 2024 | 79.83 | 77.00 | 80.59 | 75.40 | 6800 | 4.00% |
| 07 Nov 2024 | 76.76 | 79.90 | 79.90 | 75.80 | 5397 | -0.79% |
| 06 Nov 2024 | 77.37 | 79.20 | 79.20 | 76.00 | 4221 | 0.38% |
| 05 Nov 2024 | 77.08 | 79.20 | 79.20 | 76.50 | 4080 | 2.01% |
| 04 Nov 2024 | 75.56 | 81.12 | 82.00 | 75.56 | 6473 | -4.99% |
| 01 Nov 2024 | 79.53 | 79.50 | 80.00 | 77.00 | 4102 | 4.34% |
| 31 Oct 2024 | 76.22 | 77.36 | 77.36 | 74.50 | 2760 | 3.45% |
| 30 Oct 2024 | 73.68 | 72.87 | 75.00 | 71.20 | 3324 | 3.14% |
| 29 Oct 2024 | 71.44 | 74.90 | 74.90 | 70.50 | 3148 | -0.92% |
| 28 Oct 2024 | 72.10 | 74.00 | 75.99 | 70.60 | 3682 | -2.71% |
| 25 Oct 2024 | 74.11 | 75.81 | 75.81 | 72.20 | 3605 | -0.28% |
| 24 Oct 2024 | 74.32 | 76.20 | 76.20 | 72.50 | 2267 | -0.76% |
| 23 Oct 2024 | 74.89 | 74.69 | 76.10 | 74.50 | 2446 | 0.32% |
| 22 Oct 2024 | 74.65 | 75.00 | 78.00 | 73.20 | 3365 | -0.64% |
| 21 Oct 2024 | 75.13 | 79.00 | 80.40 | 74.10 | 6548 | -3.41% |
| 18 Oct 2024 | 77.78 | 81.00 | 81.00 | 77.00 | 4452 | -0.50% |
| 17 Oct 2024 | 78.17 | 81.70 | 81.70 | 76.20 | 4817 | -0.32% |
| 16 Oct 2024 | 78.42 | 75.01 | 79.50 | 75.01 | 9283 | -0.53% |
| 15 Oct 2024 | 78.84 | 79.92 | 82.00 | 78.00 | 6552 | -1.35% |
| 14 Oct 2024 | 79.92 | 83.90 | 83.90 | 79.00 | 6750 | -0.57% |
| 11 Oct 2024 | 80.38 | 80.00 | 82.50 | 80.00 | 2892 | -0.15% |
| 10 Oct 2024 | 80.50 | 84.40 | 84.40 | 79.01 | 5394 | -2.94% |
| 09 Oct 2024 | 82.94 | 83.00 | 84.35 | 82.00 | 7926 | 3.24% |
| 08 Oct 2024 | 80.34 | 75.76 | 81.16 | 75.76 | 5676 | 3.92% |
| 07 Oct 2024 | 77.31 | 79.85 | 81.49 | 77.11 | 5303 | -4.74% |
| 04 Oct 2024 | 81.16 | 85.00 | 85.00 | 80.01 | 5987 | -2.57% |
| 03 Oct 2024 | 83.30 | 83.76 | 85.50 | 82.00 | 5006 | -3.03% |
| 01 Oct 2024 | 85.90 | 86.40 | 87.40 | 83.50 | 6057 | 3.06% |
| 30 Sep 2024 | 83.35 | 86.00 | 88.80 | 83.00 | 6635 | -2.02% |
| 27 Sep 2024 | 85.07 | 86.00 | 88.00 | 82.10 | 7045 | 0.65% |
| 26 Sep 2024 | 84.52 | 77.50 | 84.69 | 77.50 | 7290 | 4.79% |
| 25 Sep 2024 | 80.66 | 82.90 | 82.90 | 80.00 | 2487 | -3.15% |
| 24 Sep 2024 | 83.28 | 83.70 | 84.50 | 82.20 | 3811 | 1.41% |
| 23 Sep 2024 | 82.12 | 84.00 | 84.00 | 81.00 | 4946 | 0.35% |
| 20 Sep 2024 | 81.83 | 81.00 | 84.70 | 80.20 | 3656 | -2.18% |
| 19 Sep 2024 | 83.65 | 84.00 | 86.00 | 82.00 | 4724 | 0.61% |
| 18 Sep 2024 | 83.14 | 84.20 | 86.00 | 81.60 | 4609 | -2.34% |
| 17 Sep 2024 | 85.13 | 89.87 | 90.72 | 84.10 | 12879 | -2.90% |
| 16 Sep 2024 | 87.67 | 86.38 | 87.90 | 84.27 | 7065 | 4.03% |
| 13 Sep 2024 | 84.27 | 76.50 | 84.27 | 76.50 | 6166 | 5.00% |
| 12 Sep 2024 | 80.26 | 84.18 | 84.18 | 79.63 | 5161 | -2.75% |
| 11 Sep 2024 | 82.53 | 85.50 | 85.50 | 82.00 | 4985 | -1.54% |
| 10 Sep 2024 | 83.82 | 83.24 | 86.20 | 83.24 | 4795 | -1.32% |
| 09 Sep 2024 | 84.94 | 82.50 | 86.19 | 82.50 | 6365 | 3.47% |
| 06 Sep 2024 | 82.09 | 84.34 | 86.20 | 80.15 | 5184 | -2.67% |
| 05 Sep 2024 | 84.34 | 84.00 | 84.94 | 82.00 | 3235 | -0.62% |
| 04 Sep 2024 | 84.87 | 85.95 | 85.95 | 82.25 | 3320 | 0.09% |
| 03 Sep 2024 | 84.79 | 87.00 | 87.00 | 84.00 | 3780 | -0.66% |
| 02 Sep 2024 | 85.35 | 85.00 | 87.00 | 84.00 | 3581 | -0.95% |
| 30 Aug 2024 | 86.17 | 88.19 | 88.19 | 85.00 | 3737 | -0.34% |
| 29 Aug 2024 | 86.46 | 87.00 | 88.80 | 85.00 | 5153 | -0.10% |
| 28 Aug 2024 | 86.55 | 87.70 | 89.00 | 85.10 | 7220 | -1.09% |
| 27 Aug 2024 | 87.50 | 85.00 | 89.00 | 85.00 | 5332 | -0.33% |
| 26 Aug 2024 | 87.79 | 91.00 | 91.00 | 85.00 | 13686 | -0.22% |
| 23 Aug 2024 | 87.98 | 88.20 | 90.00 | 85.60 | 10299 | -2.10% |
| 22 Aug 2024 | 89.87 | 90.50 | 90.50 | 88.11 | 9767 | 0.17% |
| 21 Aug 2024 | 89.72 | 90.90 | 90.90 | 87.00 | 7618 | 0.50% |
| 20 Aug 2024 | 89.27 | 89.75 | 89.75 | 87.00 | 7832 | 3.72% |
| 19 Aug 2024 | 86.07 | 88.11 | 90.50 | 85.00 | 12490 | -2.32% |
| 16 Aug 2024 | 88.11 | 92.15 | 93.80 | 87.00 | 8790 | -2.46% |
| 14 Aug 2024 | 90.33 | 93.90 | 93.90 | 88.40 | 9367 | -2.59% |
| 13 Aug 2024 | 92.73 | 95.40 | 95.40 | 87.05 | 8549 | 1.96% |
| 12 Aug 2024 | 90.95 | 95.10 | 95.10 | 88.30 | 17382 | 0.41% |
| 09 Aug 2024 | 90.58 | 95.99 | 95.99 | 88.28 | 12932 | -2.52% |
| 08 Aug 2024 | 92.92 | 85.32 | 92.92 | 85.32 | 12898 | 4.99% |
| 07 Aug 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 4611 | -4.99% |
| 06 Aug 2024 | 93.15 | 94.00 | 94.00 | 93.15 | 14245 | -5.00% |
| 05 Aug 2024 | 98.05 | 98.20 | 98.22 | 94.00 | 38115 | 4.81% |
| 02 Aug 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 7557 | 2.00% |
| 01 Aug 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 6137 | 1.99% |
| 31 Jul 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 4048 | 2.00% |
| 30 Jul 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 901 | 1.99% |
| 29 Jul 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 5065 | 1.99% |
| 26 Jul 2024 | 84.76 | 84.76 | 84.76 | 84.60 | 4810 | 2.00% |
| 25 Jul 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 2608 | 1.99% |
| 24 Jul 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 3736 | 1.99% |
| 23 Jul 2024 | 79.89 | 79.00 | 79.89 | 79.00 | 4625 | 1.99% |
| 22 Jul 2024 | 78.33 | 78.00 | 78.33 | 78.00 | 4643 | 0.01% |
| 19 Jul 2024 | 78.32 | 79.85 | 79.85 | 78.32 | 3600 | -1.99% |
| 18 Jul 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 3364 | -2.00% |
| 16 Jul 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 4033 | -2.00% |
| 15 Jul 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 4536 | -1.99% |
| 12 Jul 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 3854 | -2.00% |
| 11 Jul 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 3907 | -1.99% |
| 10 Jul 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 3947 | -2.00% |
| 09 Jul 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 3089 | -2.00% |
| 08 Jul 2024 | 92.02 | 93.89 | 93.89 | 92.02 | 6193 | -1.99% |
| 05 Jul 2024 | 93.89 | 92.05 | 93.89 | 92.05 | 9103 | 2.00% |
| 04 Jul 2024 | 92.05 | 90.40 | 92.05 | 90.40 | 14674 | 1.90% |
| 03 Jul 2024 | 90.33 | 88.56 | 90.33 | 88.56 | 9326 | 2.00% |
| 02 Jul 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 5376 | -1.99% |
| 01 Jul 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 13539 | -2.00% |
| 28 Jun 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 40631 | -1.97% |
| 27 Jun 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 8093 | 4.97% |
| 26 Jun 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 2437 | 4.98% |
| 25 Jun 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 3487 | 4.98% |
| 24 Jun 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 8209 | 4.97% |
| 21 Jun 2024 | 77.45 | 73.50 | 77.45 | 72.00 | 25185 | 4.95% |
| 20 Jun 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 8025 | -4.96% |
| 19 Jun 2024 | 77.65 | 77.65 | 79.85 | 77.65 | 20499 | -4.96% |
| 18 Jun 2024 | 81.70 | 85.20 | 85.95 | 81.70 | 29349 | -4.94% |
| 14 Jun 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1180 | -2.00% |
| 13 Jun 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 1297 | -1.96% |
| 12 Jun 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 3153 | -1.97% |
| 11 Jun 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 968 | -1.99% |
| 10 Jun 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 3261 | -2.00% |
| 07 Jun 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2635 | -1.96% |
| 06 Jun 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 2595 | -1.97% |
| 05 Jun 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1278 | -1.98% |
| 04 Jun 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1413 | -1.99% |
| 03 Jun 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1602 | -1.95% |
| 31 May 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1315 | -1.96% |
| 30 May 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 1833 | -1.97% |
| 29 May 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 936 | -1.97% |
| 28 May 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 547 | -1.98% |
| 27 May 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 1072 | -1.98% |
| 24 May 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 1376 | -1.99% |
| 23 May 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 1431 | -1.99% |
| 22 May 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 1137 | -1.99% |
| 21 May 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 1819 | -1.99% |
| 18 May 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 114 | -1.99% |
| 17 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 2018 | -1.99% |
| 16 May 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 446 | -1.99% |
| 15 May 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 837 | -1.98% |
| 14 May 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 1016 | -1.98% |
| 13 May 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 647 | -1.98% |
| 10 May 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 2858 | -1.97% |
| 09 May 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 1996 | -1.97% |
| 08 May 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 18841 | -1.99% |
| 07 May 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 6698 | 4.99% |
| 06 May 2024 | 143.30 | 143.30 | 143.30 | 139.95 | 28413 | 4.98% |
| 03 May 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 2517 | 5.00% |
| 02 May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 9853 | 4.99% |
| 30 Apr 2024 | 123.82 | 123.82 | 123.82 | 123.25 | 31774 | 4.99% |
| 29 Apr 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 8146 | 4.99% |
| 26 Apr 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 8384 | 4.99% |
| 25 Apr 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 3049 | 5.00% |
| 24 Apr 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 9151 | 5.00% |
| 23 Apr 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 5389 | 5.00% |
| 22 Apr 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 3010 | 5.00% |
| 19 Apr 2024 | 88.02 | 88.02 | 88.02 | 87.61 | 9463 | 5.00% |
| 18 Apr 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 6693 | 5.00% |
| 16 Apr 2024 | 79.84 | 79.80 | 79.84 | 79.80 | 5210 | 5.00% |
| 15 Apr 2024 | 76.04 | 76.02 | 76.04 | 73.87 | 17030 | 5.00% |
| 12 Apr 2024 | 72.42 | 72.00 | 72.42 | 70.56 | 10647 | 4.99% |
| 10 Apr 2024 | 68.98 | 67.70 | 68.98 | 67.70 | 16947 | 4.99% |
| 09 Apr 2024 | 65.70 | 65.10 | 66.00 | 64.45 | 20649 | 4.52% |
| 08 Apr 2024 | 62.86 | 62.25 | 63.18 | 61.38 | 16390 | 4.45% |
| 05 Apr 2024 | 60.18 | 60.81 | 62.03 | 60.00 | 12595 | 0.92% |
| 04 Apr 2024 | 59.63 | 59.87 | 60.14 | 58.00 | 10317 | 4.10% |
| 03 Apr 2024 | 57.28 | 57.80 | 57.82 | 55.08 | 9898 | 4.01% |
| 02 Apr 2024 | 55.07 | 50.10 | 55.07 | 50.10 | 8002 | 5.00% |
| 01 Apr 2024 | 52.45 | 52.43 | 55.00 | 52.43 | 10989 | -4.95% |
| 28 Mar 2024 | 55.18 | 58.08 | 58.08 | 55.18 | 5140 | -4.99% |
| 27 Mar 2024 | 58.08 | 64.18 | 64.18 | 58.08 | 13881 | -4.99% |
| 26 Mar 2024 | 61.13 | 61.00 | 61.13 | 60.85 | 11614 | 5.00% |
| 22 Mar 2024 | 58.22 | 57.84 | 58.22 | 57.12 | 8410 | 5.00% |
| 21 Mar 2024 | 55.45 | 55.97 | 56.00 | 53.61 | 7880 | 3.68% |
| 20 Mar 2024 | 53.48 | 51.90 | 53.50 | 51.90 | 13268 | 4.95% |
| 19 Mar 2024 | 50.96 | 50.40 | 51.00 | 46.97 | 4734 | 3.07% |
| 18 Mar 2024 | 49.44 | 47.50 | 52.20 | 47.50 | 3987 | -0.76% |
| 15 Mar 2024 | 49.82 | 52.50 | 52.95 | 49.15 | 7787 | -3.69% |
| 14 Mar 2024 | 51.73 | 51.16 | 54.00 | 49.59 | 7170 | -0.90% |
| 13 Mar 2024 | 52.20 | 57.42 | 57.68 | 52.20 | 12317 | -4.99% |
| 12 Mar 2024 | 54.94 | 55.19 | 55.37 | 52.00 | 14839 | 4.17% |
| 11 Mar 2024 | 52.74 | 52.50 | 52.74 | 52.50 | 7281 | 5.00% |
| 07 Mar 2024 | 50.23 | 49.30 | 50.23 | 49.30 | 1725 | 1.99% |
| 06 Mar 2024 | 49.25 | 49.22 | 49.25 | 49.22 | 3381 | 0.06% |
| 05 Mar 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 1934 | 1.99% |
| 04 Mar 2024 | 48.26 | 48.00 | 48.26 | 48.00 | 2024 | 1.99% |
| 02 Mar 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 20 | 0.00% |
| 01 Mar 2024 | 47.32 | 46.40 | 47.32 | 46.40 | 2324 | 1.98% |
| 29 Feb 2024 | 46.40 | 46.40 | 46.40 | 45.75 | 2093 | 0.00% |
| 28 Feb 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 3054 | 0.11% |
| 27 Feb 2024 | 46.35 | 46.50 | 46.50 | 46.31 | 2934 | -1.90% |
| 26 Feb 2024 | 47.25 | 47.50 | 47.50 | 47.25 | 2948 | -0.53% |
| 23 Feb 2024 | 47.50 | 48.00 | 48.00 | 47.50 | 4819 | -1.14% |
| 22 Feb 2024 | 48.05 | 48.95 | 48.95 | 48.00 | 2140 | -1.84% |
| 21 Feb 2024 | 48.95 | 47.93 | 48.95 | 47.93 | 4569 | 0.10% |
| 20 Feb 2024 | 48.90 | 49.89 | 49.89 | 48.90 | 4147 | -1.98% |
| 19 Feb 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 4958 | -1.98% |
| 16 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 4056 | -1.98% |
| 15 Feb 2024 | 51.93 | 52.00 | 52.00 | 51.93 | 3135 | -1.98% |
| 14 Feb 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 3538 | -2.00% |
| 13 Feb 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 4066 | -1.99% |
| 12 Feb 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 3508 | -1.99% |
| 09 Feb 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 5644 | -1.99% |
| 08 Feb 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 5462 | -2.00% |
| 07 Feb 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 5396 | -1.99% |
| 06 Feb 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 2416 | -1.98% |
| 05 Feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 6551 | -1.99% |
| 02 Feb 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 9949 | -2.00% |
| 01 Feb 2024 | 63.50 | 65.82 | 65.82 | 63.50 | 21325 | -1.60% |
| 31 Jan 2024 | 64.53 | 64.00 | 64.53 | 62.69 | 12374 | 5.00% |
| 30 Jan 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 10514 | 4.99% |
| 29 Jan 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 17776 | 4.99% |
| 25 Jan 2024 | 55.76 | 55.75 | 55.76 | 55.75 | 13404 | 4.99% |
| 24 Jan 2024 | 53.11 | 53.08 | 53.11 | 51.60 | 13286 | 4.98% |
| 23 Jan 2024 | 50.59 | 49.85 | 50.59 | 49.75 | 24784 | 4.98% |
| 20 Jan 2024 | 48.19 | 48.19 | 48.19 | 46.86 | 16829 | 4.99% |
| 19 Jan 2024 | 45.90 | 45.60 | 46.41 | 45.60 | 6905 | 0.88% |
| 18 Jan 2024 | 45.50 | 45.90 | 45.90 | 45.02 | 2205 | -0.87% |
| 17 Jan 2024 | 45.90 | 46.00 | 46.00 | 45.90 | 4764 | -1.29% |
| 16 Jan 2024 | 46.50 | 47.43 | 47.43 | 46.50 | 7002 | -1.96% |
| 15 Jan 2024 | 47.43 | 46.50 | 47.43 | 46.50 | 4551 | 2.00% |
| 12 Jan 2024 | 46.50 | 45.67 | 46.50 | 45.67 | 6610 | -0.21% |
| 11 Jan 2024 | 46.60 | 48.50 | 48.50 | 46.60 | 14155 | -2.00% |
| 10 Jan 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 3556 | 1.99% |
| 09 Jan 2024 | 46.62 | 45.72 | 46.62 | 45.72 | 4672 | 1.99% |
| 08 Jan 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 10185 | 1.99% |
| 05 Jan 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 2344 | 1.98% |
| 04 Jan 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1334 | 2.00% |
| 03 Jan 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 2701 | 1.99% |
| 02 Jan 2024 | 42.25 | 41.55 | 42.25 | 41.55 | 7905 | 1.98% |
| 01 Jan 2024 | 41.43 | 40.60 | 41.43 | 40.60 | 5663 | 1.99% |
| 29 Dec 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 3638 | -1.98% |
| 28 Dec 2023 | 41.44 | 42.28 | 42.28 | 41.44 | 4181 | -1.99% |
| 27 Dec 2023 | 42.28 | 43.90 | 43.90 | 42.28 | 5150 | -1.99% |
| 26 Dec 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 1245 | -2.00% |
| 22 Dec 2023 | 44.02 | 44.89 | 44.89 | 44.02 | 1678 | -1.98% |
| 21 Dec 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 1383 | -1.99% |
| 20 Dec 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 3168 | -1.99% |
| 19 Dec 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 2669 | -1.99% |
| 18 Dec 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 3765 | -1.99% |
| 15 Dec 2023 | 48.67 | 50.65 | 50.65 | 48.67 | 12511 | -1.99% |
| 14 Dec 2023 | 49.66 | 49.66 | 49.66 | 49.66 | 6202 | 4.99% |
| 13 Dec 2023 | 47.30 | 47.09 | 47.30 | 47.09 | 6079 | 4.99% |
| 12 Dec 2023 | 45.05 | 43.70 | 45.05 | 43.70 | 10175 | 4.99% |
| 11 Dec 2023 | 42.91 | 42.00 | 42.91 | 42.00 | 7025 | 4.99% |
| 08 Dec 2023 | 40.87 | 40.10 | 41.15 | 39.10 | 8059 | 3.97% |
| 07 Dec 2023 | 39.31 | 39.35 | 40.45 | 39.05 | 6943 | -0.33% |
| 06 Dec 2023 | 39.44 | 40.30 | 40.70 | 39.30 | 8323 | -0.90% |
| 05 Dec 2023 | 39.80 | 40.30 | 40.34 | 39.25 | 6621 | 0.63% |
| 04 Dec 2023 | 39.55 | 40.49 | 40.49 | 39.05 | 5158 | -0.75% |
| 01 Dec 2023 | 39.85 | 40.65 | 40.65 | 39.05 | 8082 | -0.60% |
| 30 Nov 2023 | 40.09 | 41.00 | 41.00 | 38.15 | 7493 | 0.05% |
| 29 Nov 2023 | 40.07 | 40.45 | 40.45 | 39.05 | 2896 | 0.96% |
| 28 Nov 2023 | 39.69 | 39.95 | 40.44 | 39.10 | 3085 | -0.23% |
| 24 Nov 2023 | 39.78 | 39.01 | 40.64 | 39.01 | 7741 | 0.33% |
| 23 Nov 2023 | 39.65 | 39.75 | 40.00 | 39.16 | 3573 | -0.23% |
| 22 Nov 2023 | 39.74 | 40.99 | 40.99 | 39.55 | 5153 | -1.24% |
| 21 Nov 2023 | 40.24 | 39.05 | 41.30 | 39.05 | 6294 | 1.28% |
| 20 Nov 2023 | 39.73 | 40.00 | 40.95 | 39.15 | 3809 | -1.68% |
| 17 Nov 2023 | 40.41 | 40.99 | 41.40 | 39.56 | 5162 | -0.79% |
| 16 Nov 2023 | 40.73 | 40.95 | 41.40 | 39.42 | 7627 | 0.74% |
| 15 Nov 2023 | 40.43 | 40.60 | 40.99 | 39.15 | 4823 | -1.37% |
| 13 Nov 2023 | 40.99 | 41.50 | 41.79 | 40.06 | 5346 | -0.29% |
| 12 Nov 2023 | 41.11 | 40.89 | 41.80 | 39.55 | 2822 | 3.01% |
| 10 Nov 2023 | 39.91 | 40.70 | 40.95 | 39.10 | 3616 | -0.55% |
| 09 Nov 2023 | 40.13 | 40.55 | 40.85 | 40.00 | 4438 | -0.40% |
| 08 Nov 2023 | 40.29 | 40.29 | 41.90 | 40.00 | 7614 | -1.99% |
| 07 Nov 2023 | 41.11 | 41.13 | 41.95 | 40.11 | 4692 | -0.05% |
| 06 Nov 2023 | 41.13 | 41.09 | 41.85 | 40.05 | 7014 | 0.10% |
| 03 Nov 2023 | 41.09 | 41.95 | 41.95 | 40.30 | 5505 | -1.53% |
| 02 Nov 2023 | 41.73 | 41.80 | 41.99 | 40.01 | 5472 | 1.73% |
| 01 Nov 2023 | 41.02 | 40.76 | 41.99 | 40.05 | 5728 | 0.64% |
| 31 Oct 2023 | 40.76 | 40.49 | 41.25 | 39.50 | 4132 | 3.19% |
| 30 Oct 2023 | 39.50 | 39.99 | 39.99 | 39.00 | 3657 | 1.59% |
| 27 Oct 2023 | 38.88 | 36.70 | 39.11 | 36.70 | 5109 | 4.24% |
| 26 Oct 2023 | 37.30 | 38.30 | 39.00 | 36.70 | 4240 | -2.61% |
| 25 Oct 2023 | 38.30 | 39.49 | 39.50 | 37.70 | 3374 | -1.11% |
| 23 Oct 2023 | 38.73 | 37.90 | 39.65 | 37.79 | 8680 | -0.05% |
| 20 Oct 2023 | 38.75 | 38.85 | 39.60 | 37.85 | 2973 | -0.36% |
| 19 Oct 2023 | 38.89 | 39.60 | 39.65 | 38.01 | 3067 | 0.23% |
| 18 Oct 2023 | 38.80 | 39.84 | 39.84 | 38.11 | 8546 | -1.27% |
| 17 Oct 2023 | 39.30 | 40.95 | 40.95 | 38.26 | 17601 | -2.31% |
| 16 Oct 2023 | 40.23 | 41.21 | 41.21 | 40.05 | 5965 | -1.95% |
| 13 Oct 2023 | 41.03 | 41.99 | 42.20 | 40.99 | 9903 | -2.52% |
| 12 Oct 2023 | 42.09 | 42.00 | 42.16 | 41.03 | 12258 | 4.81% |
| 11 Oct 2023 | 40.16 | 40.90 | 40.90 | 39.20 | 6681 | 0.22% |
| 10 Oct 2023 | 40.07 | 38.55 | 40.94 | 38.55 | 7110 | 0.33% |
| 09 Oct 2023 | 39.94 | 40.94 | 40.94 | 39.70 | 9080 | -4.40% |
| 06 Oct 2023 | 41.78 | 42.49 | 42.49 | 40.11 | 10848 | -0.62% |
| 05 Oct 2023 | 42.04 | 44.95 | 44.95 | 41.98 | 23586 | -4.84% |
| 04 Oct 2023 | 44.18 | 39.98 | 44.18 | 39.98 | 28530 | 4.99% |
| 03 Oct 2023 | 42.08 | 43.40 | 43.40 | 42.08 | 3758 | -4.99% |
| 29 Sep 2023 | 44.29 | 44.29 | 45.46 | 44.29 | 11752 | -5.00% |
| 28 Sep 2023 | 46.62 | 46.62 | 46.62 | 46.62 | 4638 | -4.99% |
| 27 Sep 2023 | 49.07 | 49.07 | 49.07 | 49.07 | 3059 | -5.00% |
| 26 Sep 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 4121 | -4.99% |
| 25 Sep 2023 | 54.36 | 59.97 | 59.97 | 54.36 | 16710 | -5.00% |
| 22 Sep 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 22539 | 4.99% |
| 21 Sep 2023 | 54.50 | 53.90 | 54.50 | 51.81 | 31419 | 9.99% |
| 20 Sep 2023 | 49.55 | 45.90 | 49.55 | 45.05 | 99888 | 9.99% |
| 18 Sep 2023 | 45.05 | 42.99 | 46.65 | 40.35 | 103039 | 15.57% |
| 15 Sep 2023 | 38.98 | 35.84 | 41.80 | 33.00 | 70534 | 11.88% |
| 14 Sep 2023 | 34.84 | 36.90 | 37.64 | 34.50 | 12880 | 0.61% |
| 13 Sep 2023 | 34.63 | 36.93 | 39.45 | 31.70 | 59295 | -6.23% |
| 12 Sep 2023 | 36.93 | 32.63 | 37.81 | 28.25 | 94942 | 17.20% |
| 11 Sep 2023 | 31.51 | 31.05 | 32.80 | 31.00 | 27683 | 2.37% |
| 08 Sep 2023 | 30.78 | 31.00 | 31.00 | 30.05 | 5313 | 0.69% |
| 07 Sep 2023 | 30.57 | 30.40 | 30.80 | 29.90 | 13741 | 2.28% |
| 06 Sep 2023 | 29.89 | 30.00 | 30.74 | 29.25 | 8936 | -0.33% |
| 05 Sep 2023 | 29.99 | 30.30 | 31.40 | 29.80 | 10524 | -2.19% |
| 04 Sep 2023 | 30.66 | 31.00 | 31.00 | 30.25 | 2862 | 1.46% |
| 01 Sep 2023 | 30.22 | 30.95 | 31.72 | 29.46 | 11100 | -2.36% |
| 31 Aug 2023 | 30.95 | 32.00 | 32.00 | 30.01 | 4202 | 0.19% |
| 30 Aug 2023 | 30.89 | 31.99 | 31.99 | 30.25 | 4001 | 2.08% |
| 29 Aug 2023 | 30.26 | 31.89 | 31.89 | 30.00 | 9337 | -2.76% |
| 28 Aug 2023 | 31.12 | 30.51 | 31.50 | 30.01 | 7634 | -0.03% |
| 25 Aug 2023 | 31.13 | 32.00 | 32.00 | 30.60 | 3302 | -0.42% |
| 24 Aug 2023 | 31.26 | 31.60 | 32.05 | 30.85 | 3422 | -0.03% |
| 23 Aug 2023 | 31.27 | 33.00 | 33.00 | 30.50 | 7521 | -2.52% |
| 22 Aug 2023 | 32.08 | 31.00 | 33.00 | 29.42 | 14808 | 4.63% |
| 21 Aug 2023 | 30.66 | 30.91 | 31.05 | 30.00 | 3366 | 1.19% |
| 18 Aug 2023 | 30.30 | 30.00 | 31.00 | 29.70 | 1627 | 1.07% |
| 17 Aug 2023 | 29.98 | 30.50 | 30.50 | 29.25 | 3615 | 4.21% |
| 16 Aug 2023 | 28.77 | 28.50 | 30.89 | 28.50 | 3768 | -4.26% |
| 14 Aug 2023 | 30.05 | 31.43 | 32.00 | 30.01 | 5605 | -2.47% |
| 11 Aug 2023 | 30.81 | 30.50 | 31.50 | 29.52 | 5889 | 3.42% |
| 10 Aug 2023 | 29.79 | 30.80 | 32.30 | 29.00 | 6083 | -2.26% |
| 09 Aug 2023 | 30.48 | 30.20 | 32.95 | 30.10 | 17402 | -0.88% |
| 08 Aug 2023 | 30.75 | 28.70 | 33.50 | 28.45 | 33170 | 8.50% |
| 07 Aug 2023 | 28.34 | 28.60 | 28.60 | 27.92 | 3733 | 0.04% |
| 04 Aug 2023 | 28.33 | 28.80 | 28.80 | 28.10 | 7137 | 1.91% |
| 03 Aug 2023 | 27.80 | 28.50 | 28.50 | 27.30 | 2242 | -0.71% |
| 02 Aug 2023 | 28.00 | 28.55 | 28.55 | 27.36 | 2450 | 0.04% |
| 01 Aug 2023 | 27.99 | 28.00 | 28.49 | 27.30 | 4984 | 0.00% |
| 31 Jul 2023 | 27.99 | 27.31 | 28.56 | 27.30 | 3711 | 0.43% |
| 28 Jul 2023 | 27.87 | 28.20 | 28.20 | 27.40 | 1927 | -1.17% |
| 27 Jul 2023 | 28.20 | 27.69 | 28.70 | 26.65 | 2554 | -0.18% |
| 26 Jul 2023 | 28.25 | 28.25 | 28.80 | 25.25 | 16064 | -0.18% |
| 25 Jul 2023 | 28.30 | 28.85 | 28.95 | 27.91 | 2475 | -0.84% |
| 24 Jul 2023 | 28.54 | 27.55 | 30.00 | 27.55 | 6513 | 1.96% |
| 21 Jul 2023 | 27.99 | 28.80 | 28.80 | 27.65 | 4714 | -1.27% |
| 20 Jul 2023 | 28.35 | 28.30 | 28.94 | 28.11 | 5691 | 0.04% |
| 19 Jul 2023 | 28.34 | 28.90 | 28.90 | 27.86 | 2459 | -0.39% |
| 18 Jul 2023 | 28.45 | 28.68 | 28.68 | 28.05 | 3557 | -1.11% |
| 17 Jul 2023 | 28.77 | 28.69 | 28.95 | 28.06 | 3700 | 0.28% |
| 14 Jul 2023 | 28.69 | 28.69 | 28.69 | 28.20 | 2474 | 0.63% |
| 13 Jul 2023 | 28.51 | 28.90 | 29.05 | 28.33 | 2503 | -0.63% |
| 12 Jul 2023 | 28.69 | 28.90 | 28.90 | 28.30 | 4494 | 1.38% |
| 11 Jul 2023 | 28.30 | 28.85 | 29.00 | 28.20 | 1961 | -0.70% |
| 10 Jul 2023 | 28.50 | 28.09 | 28.85 | 28.05 | 2379 | 1.46% |
| 07 Jul 2023 | 28.09 | 28.47 | 28.75 | 27.91 | 4721 | -0.81% |
| 06 Jul 2023 | 28.32 | 29.00 | 29.69 | 27.85 | 5337 | -1.67% |
| 05 Jul 2023 | 28.80 | 28.95 | 29.00 | 28.05 | 2823 | 2.82% |
| 04 Jul 2023 | 28.01 | 29.33 | 29.33 | 27.70 | 4168 | -2.57% |
| 03 Jul 2023 | 28.75 | 28.74 | 29.45 | 28.20 | 3054 | 0.03% |
| 30 Jun 2023 | 28.74 | 28.22 | 28.80 | 28.11 | 2765 | -0.21% |
| 28 Jun 2023 | 28.80 | 29.19 | 29.19 | 28.00 | 2120 | 0.63% |
| 27 Jun 2023 | 28.62 | 29.56 | 29.80 | 28.03 | 2772 | -0.76% |
| 26 Jun 2023 | 28.84 | 30.05 | 30.07 | 28.80 | 2537 | -1.70% |
| 23 Jun 2023 | 29.34 | 30.25 | 30.25 | 27.80 | 12763 | 2.84% |
| 22 Jun 2023 | 28.53 | 30.40 | 30.50 | 28.40 | 5722 | -2.76% |
| 21 Jun 2023 | 29.34 | 28.00 | 31.00 | 27.52 | 27486 | 7.91% |
| 20 Jun 2023 | 27.19 | 28.80 | 28.80 | 25.25 | 10834 | -4.83% |
| 19 Jun 2023 | 28.57 | 29.00 | 29.00 | 28.20 | 6087 | 0.32% |
| 16 Jun 2023 | 28.48 | 28.15 | 28.55 | 28.00 | 2441 | 0.11% |
| 15 Jun 2023 | 28.45 | 28.20 | 28.50 | 28.05 | 3705 | 0.00% |
| 14 Jun 2023 | 28.45 | 28.90 | 28.90 | 28.20 | 1440 | -0.32% |
| 13 Jun 2023 | 28.54 | 29.00 | 29.00 | 28.20 | 2903 | 1.35% |
| 12 Jun 2023 | 28.16 | 28.05 | 29.00 | 28.05 | 7544 | -1.88% |
| 09 Jun 2023 | 28.70 | 29.00 | 29.00 | 28.11 | 8196 | -0.10% |
| 08 Jun 2023 | 28.73 | 28.20 | 29.20 | 28.20 | 1500 | -0.17% |
| 07 Jun 2023 | 28.78 | 28.88 | 29.30 | 28.00 | 3200 | 2.13% |
| 06 Jun 2023 | 28.18 | 28.50 | 29.45 | 26.55 | 5198 | -0.81% |
| 05 Jun 2023 | 28.41 | 29.50 | 29.90 | 28.00 | 13137 | -1.90% |
| 02 Jun 2023 | 28.96 | 28.65 | 29.45 | 28.60 | 1610 | 1.15% |
| 01 Jun 2023 | 28.63 | 28.50 | 29.69 | 28.50 | 2219 | -1.24% |
| 31 May 2023 | 28.99 | 28.10 | 29.75 | 28.10 | 1901 | -1.76% |
| 30 May 2023 | 29.51 | 28.66 | 29.90 | 28.66 | 1571 | 2.97% |
| 29 May 2023 | 28.66 | 29.00 | 29.35 | 28.60 | 1345 | -0.45% |
| 26 May 2023 | 28.79 | 29.25 | 29.40 | 28.00 | 1826 | 0.52% |
| 25 May 2023 | 28.64 | 29.00 | 29.70 | 28.42 | 1105 | -1.24% |
| 24 May 2023 | 29.00 | 28.10 | 29.70 | 28.10 | 694 | -0.34% |
| 23 May 2023 | 29.10 | 30.25 | 30.25 | 28.11 | 4249 | -1.89% |
| 22 May 2023 | 29.66 | 28.01 | 29.80 | 28.01 | 1820 | 2.74% |
| 19 May 2023 | 28.87 | 32.00 | 32.00 | 26.20 | 7943 | -6.96% |
| 18 May 2023 | 31.03 | 29.95 | 31.16 | 29.95 | 5091 | 0.32% |
| 17 May 2023 | 30.93 | 30.76 | 31.00 | 29.30 | 3359 | 3.07% |
| 16 May 2023 | 30.01 | 31.20 | 31.20 | 29.46 | 2445 | -2.34% |
| 15 May 2023 | 30.73 | 29.22 | 30.80 | 28.40 | 6956 | 3.89% |
| 12 May 2023 | 29.58 | 30.90 | 31.00 | 29.20 | 2457 | -3.08% |
| 11 May 2023 | 30.52 | 31.75 | 31.75 | 29.70 | 2731 | -0.23% |
| 10 May 2023 | 30.59 | 31.95 | 31.95 | 29.70 | 1787 | 0.86% |
| 09 May 2023 | 30.33 | 31.50 | 32.50 | 29.60 | 2871 | 0.40% |
| 08 May 2023 | 30.21 | 29.00 | 30.50 | 29.00 | 6460 | 3.46% |
| 05 May 2023 | 29.20 | 29.75 | 31.60 | 27.30 | 5146 | -3.60% |
| 04 May 2023 | 30.29 | 30.01 | 31.80 | 30.01 | 1734 | -2.29% |
| 03 May 2023 | 31.00 | 31.90 | 31.90 | 30.50 | 3090 | -0.10% |
| 02 May 2023 | 31.03 | 32.00 | 32.00 | 30.05 | 5028 | -1.77% |
| 28 Apr 2023 | 31.59 | 30.65 | 31.90 | 30.00 | 5455 | 2.87% |
| 27 Apr 2023 | 30.71 | 31.99 | 32.00 | 30.15 | 3789 | 1.32% |
| 26 Apr 2023 | 30.31 | 32.40 | 32.40 | 30.10 | 7857 | -3.75% |
| 25 Apr 2023 | 31.49 | 31.25 | 32.75 | 30.11 | 11716 | -1.90% |
| 24 Apr 2023 | 32.10 | 31.00 | 33.98 | 31.00 | 23596 | 6.82% |
| 21 Apr 2023 | 30.05 | 29.22 | 31.00 | 29.00 | 17094 | 2.84% |
| 20 Apr 2023 | 29.22 | 28.49 | 31.00 | 28.30 | 15644 | 7.35% |
| 19 Apr 2023 | 27.22 | 27.63 | 28.00 | 26.63 | 5018 | 0.96% |
| 18 Apr 2023 | 26.96 | 26.26 | 27.29 | 26.23 | 1563 | 2.70% |
| 17 Apr 2023 | 26.25 | 27.16 | 27.60 | 25.61 | 6259 | -3.31% |
| 13 Apr 2023 | 27.15 | 27.45 | 27.94 | 26.51 | 1438 | -1.09% |
| 12 Apr 2023 | 27.45 | 28.48 | 28.48 | 26.70 | 2384 | -0.51% |
| 11 Apr 2023 | 27.59 | 27.38 | 28.49 | 26.51 | 1279 | 0.77% |
| 10 Apr 2023 | 27.38 | 26.85 | 28.00 | 25.61 | 5270 | 1.97% |
| 06 Apr 2023 | 26.85 | 26.02 | 27.00 | 26.02 | 2314 | -0.19% |
| 05 Apr 2023 | 26.90 | 27.40 | 27.40 | 26.33 | 3960 | 0.79% |
| 03 Apr 2023 | 26.69 | 25.50 | 26.81 | 25.50 | 1009 | 2.22% |
| 31 Mar 2023 | 26.11 | 26.06 | 27.06 | 25.80 | 1806 | 0.19% |
| 29 Mar 2023 | 26.06 | 27.37 | 27.37 | 25.80 | 618 | 1.09% |
| 28 Mar 2023 | 25.78 | 25.30 | 27.34 | 25.11 | 1670 | -3.63% |
| 27 Mar 2023 | 26.75 | 26.00 | 27.50 | 25.25 | 2598 | 0.94% |
| 24 Mar 2023 | 26.50 | 26.90 | 27.80 | 26.32 | 5720 | -2.68% |
| 23 Mar 2023 | 27.23 | 26.85 | 27.40 | 26.85 | 885 | 0.48% |
| 22 Mar 2023 | 27.10 | 26.60 | 27.90 | 26.12 | 2200 | 0.11% |
| 21 Mar 2023 | 27.07 | 27.90 | 27.90 | 27.00 | 1212 | 0.45% |
| 20 Mar 2023 | 26.95 | 27.35 | 27.75 | 26.70 | 1978 | 0.56% |
| 17 Mar 2023 | 26.80 | 27.75 | 27.75 | 26.00 | 1280 | 2.25% |
| 16 Mar 2023 | 26.21 | 28.33 | 28.33 | 26.11 | 5034 | -5.41% |
| 15 Mar 2023 | 27.71 | 28.32 | 28.32 | 26.51 | 1822 | 2.25% |
| 14 Mar 2023 | 27.10 | 28.44 | 28.44 | 27.10 | 1434 | -3.49% |
| 13 Mar 2023 | 28.08 | 28.50 | 28.50 | 27.11 | 1595 | 1.19% |
| 10 Mar 2023 | 27.75 | 27.55 | 29.10 | 27.55 | 2675 | -2.94% |
| 09 Mar 2023 | 28.59 | 29.50 | 29.50 | 27.50 | 4810 | 0.28% |
| 08 Mar 2023 | 28.51 | 28.00 | 28.80 | 27.10 | 3384 | -0.59% |
| 06 Mar 2023 | 28.68 | 28.62 | 29.15 | 28.01 | 5702 | 0.21% |
| 03 Mar 2023 | 28.62 | 29.18 | 29.18 | 27.80 | 7923 | 0.03% |
| 02 Mar 2023 | 28.61 | 29.40 | 29.40 | 28.06 | 3230 | -0.76% |
| 01 Mar 2023 | 28.83 | 29.15 | 29.15 | 27.10 | 3194 | -0.07% |
| 28 Feb 2023 | 28.85 | 27.25 | 29.20 | 27.25 | 3421 | 2.12% |
| 27 Feb 2023 | 28.25 | 29.00 | 29.20 | 28.25 | 10271 | 0.00% |
| 24 Feb 2023 | 28.25 | 28.00 | 28.60 | 27.05 | 1501 | 1.62% |
| 23 Feb 2023 | 27.80 | 28.75 | 28.75 | 26.50 | 3479 | -0.71% |
| 22 Feb 2023 | 28.00 | 27.50 | 28.80 | 27.50 | 1109 | 0.18% |
| 21 Feb 2023 | 27.95 | 28.30 | 29.70 | 27.65 | 7758 | -0.89% |
| 20 Feb 2023 | 28.20 | 29.70 | 29.70 | 27.90 | 3555 | -2.76% |
| 17 Feb 2023 | 29.00 | 29.45 | 29.45 | 27.90 | 3268 | 5.45% |
| 16 Feb 2023 | 27.50 | 28.80 | 30.05 | 25.10 | 12385 | -2.14% |
| 15 Feb 2023 | 28.10 | 29.05 | 29.05 | 28.00 | 1043 | -0.35% |
| 14 Feb 2023 | 28.20 | 28.60 | 29.00 | 27.65 | 1428 | -0.70% |
| 13 Feb 2023 | 28.40 | 28.90 | 28.90 | 27.65 | 5333 | -0.35% |
| 10 Feb 2023 | 28.50 | 29.15 | 29.15 | 27.70 | 5187 | 0.53% |
| 09 Feb 2023 | 28.35 | 27.95 | 29.40 | 27.65 | 4840 | 1.43% |
| 08 Feb 2023 | 27.95 | 28.10 | 29.55 | 27.55 | 4875 | -0.53% |
| 07 Feb 2023 | 28.10 | 28.75 | 30.50 | 27.95 | 13436 | -2.26% |
| 06 Feb 2023 | 28.75 | 29.50 | 30.20 | 28.15 | 7929 | -2.38% |
| 03 Feb 2023 | 29.45 | 29.90 | 31.25 | 29.00 | 4827 | -1.51% |
| 02 Feb 2023 | 29.90 | 30.70 | 33.00 | 27.25 | 13618 | -2.61% |
| 01 Feb 2023 | 30.70 | 28.00 | 33.00 | 27.20 | 27035 | 11.64% |
| 31 Jan 2023 | 27.50 | 28.95 | 28.95 | 26.55 | 3875 | -3.68% |
| 30 Jan 2023 | 28.55 | 29.15 | 29.15 | 28.00 | 2745 | -0.87% |
| 27 Jan 2023 | 28.80 | 29.00 | 29.20 | 27.50 | 4246 | -0.69% |
| 25 Jan 2023 | 29.00 | 29.40 | 29.40 | 28.55 | 710 | -0.34% |
| 24 Jan 2023 | 29.10 | 28.60 | 29.25 | 28.50 | 3171 | 1.93% |
| 23 Jan 2023 | 28.55 | 29.45 | 29.45 | 28.50 | 2069 | -1.55% |
| 20 Jan 2023 | 29.00 | 29.60 | 29.60 | 28.50 | 2507 | -1.02% |
| 19 Jan 2023 | 29.30 | 29.35 | 29.40 | 28.70 | 685 | 0.17% |
| 18 Jan 2023 | 29.25 | 29.25 | 29.45 | 28.70 | 971 | 0.00% |
| 17 Jan 2023 | 29.25 | 29.60 | 29.60 | 28.60 | 2146 | 0.52% |
| 16 Jan 2023 | 29.10 | 29.25 | 29.70 | 28.55 | 4820 | 0.00% |
| 13 Jan 2023 | 29.10 | 29.30 | 29.40 | 28.50 | 2926 | 0.69% |
| 12 Jan 2023 | 28.90 | 29.35 | 29.40 | 28.20 | 1092 | -0.69% |
| 11 Jan 2023 | 29.10 | 28.15 | 29.25 | 28.15 | 1546 | 1.22% |
| 10 Jan 2023 | 28.75 | 28.80 | 29.25 | 28.10 | 4195 | -1.54% |
| 09 Jan 2023 | 29.20 | 29.40 | 30.30 | 28.65 | 5469 | 0.34% |
| 06 Jan 2023 | 29.10 | 29.30 | 29.35 | 28.45 | 2391 | 0.69% |
| 05 Jan 2023 | 28.90 | 29.40 | 29.40 | 28.65 | 1791 | -1.37% |
| 04 Jan 2023 | 29.30 | 29.70 | 29.70 | 29.00 | 665 | 0.17% |
| 03 Jan 2023 | 29.25 | 29.70 | 29.70 | 28.20 | 1469 | 1.74% |
| 02 Jan 2023 | 28.75 | 29.70 | 30.00 | 28.05 | 5212 | -0.52% |
| 30 Dec 2022 | 28.90 | 29.15 | 34.90 | 28.00 | 20041 | -0.86% |
| 29 Dec 2022 | 29.15 | 29.30 | 29.30 | 28.20 | 2573 | -0.51% |
| 28 Dec 2022 | 29.30 | 29.60 | 29.60 | 28.00 | 1694 | -0.68% |
| 27 Dec 2022 | 29.50 | 29.60 | 29.60 | 27.55 | 3931 | 1.72% |
| 26 Dec 2022 | 29.00 | 25.15 | 30.95 | 25.00 | 3587 | 11.54% |
| 23 Dec 2022 | 26.00 | 28.95 | 28.95 | 25.00 | 3704 | -8.29% |
| 22 Dec 2022 | 28.35 | 28.10 | 29.00 | 27.65 | 4298 | -0.18% |
| 21 Dec 2022 | 28.40 | 29.65 | 29.65 | 28.25 | 1418 | -3.07% |
| 20 Dec 2022 | 29.30 | 29.75 | 29.75 | 29.05 | 1941 | 0.00% |
| 19 Dec 2022 | 29.30 | 29.30 | 29.75 | 28.05 | 1201 | 0.17% |
| 16 Dec 2022 | 29.25 | 29.45 | 29.85 | 28.30 | 7221 | -0.34% |
| 15 Dec 2022 | 29.35 | 29.55 | 29.55 | 29.10 | 1524 | -0.68% |
| 14 Dec 2022 | 29.55 | 30.50 | 30.50 | 29.20 | 2504 | -1.99% |
| 13 Dec 2022 | 30.15 | 30.50 | 30.50 | 29.15 | 3213 | 1.17% |
| 12 Dec 2022 | 29.80 | 29.70 | 30.50 | 28.30 | 8463 | 2.23% |
| 09 Dec 2022 | 29.15 | 29.60 | 29.60 | 28.20 | 1561 | 0.69% |
| 08 Dec 2022 | 28.95 | 29.55 | 29.55 | 26.80 | 4535 | -0.17% |
| 07 Dec 2022 | 29.00 | 29.60 | 29.60 | 28.30 | 2681 | -0.17% |
| 06 Dec 2022 | 29.05 | 29.25 | 29.65 | 28.50 | 3670 | 1.40% |
| 05 Dec 2022 | 28.65 | 29.25 | 30.60 | 28.50 | 8306 | -2.05% |
| 02 Dec 2022 | 29.25 | 29.45 | 29.50 | 28.50 | 6255 | 1.56% |
| 01 Dec 2022 | 28.80 | 29.70 | 29.70 | 28.55 | 5660 | -1.71% |
| 30 Nov 2022 | 29.30 | 29.00 | 29.35 | 28.55 | 3408 | 0.86% |
| 29 Nov 2022 | 29.05 | 29.25 | 29.75 | 28.70 | 2787 | -2.02% |
| 28 Nov 2022 | 29.65 | 29.75 | 30.00 | 29.00 | 2331 | 1.02% |
| 25 Nov 2022 | 29.35 | 29.45 | 29.75 | 28.55 | 2357 | -0.34% |
| 24 Nov 2022 | 29.45 | 29.75 | 29.95 | 28.55 | 1975 | -0.34% |
| 23 Nov 2022 | 29.55 | 29.80 | 29.95 | 29.00 | 1782 | 1.90% |
| 22 Nov 2022 | 29.00 | 29.55 | 29.95 | 28.75 | 1124 | -0.17% |
| 21 Nov 2022 | 29.05 | 29.75 | 31.00 | 28.55 | 6471 | 0.00% |
| 18 Nov 2022 | 29.05 | 29.40 | 29.45 | 29.00 | 1062 | 0.87% |
| 17 Nov 2022 | 28.80 | 28.10 | 29.80 | 28.10 | 1842 | -1.87% |
| 16 Nov 2022 | 29.35 | 28.95 | 29.90 | 28.60 | 1473 | -0.51% |
| 15 Nov 2022 | 29.50 | 30.00 | 30.00 | 29.00 | 1310 | 0.00% |
| 14 Nov 2022 | 29.50 | 30.50 | 30.50 | 29.40 | 1835 | -3.12% |
| 11 Nov 2022 | 30.45 | 30.00 | 30.45 | 29.30 | 2168 | 2.18% |
| 10 Nov 2022 | 29.80 | 30.50 | 30.90 | 29.30 | 1140 | -2.13% |
| 09 Nov 2022 | 30.45 | 29.90 | 30.90 | 29.80 | 5818 | 3.75% |
| 07 Nov 2022 | 29.35 | 29.70 | 30.05 | 29.25 | 4018 | 0.69% |
| 04 Nov 2022 | 29.15 | 28.30 | 30.00 | 28.30 | 5671 | 1.04% |
| 03 Nov 2022 | 28.85 | 29.95 | 29.95 | 28.50 | 2081 | -2.04% |
| 02 Nov 2022 | 29.45 | 30.60 | 30.60 | 28.50 | 4769 | -0.51% |
| 01 Nov 2022 | 29.60 | 30.00 | 30.00 | 28.60 | 3697 | 3.14% |
| 31 Oct 2022 | 28.70 | 30.00 | 30.00 | 28.55 | 1519 | -1.20% |
| 28 Oct 2022 | 29.05 | 30.20 | 30.20 | 28.80 | 972 | -1.86% |
| 27 Oct 2022 | 29.60 | 29.40 | 29.95 | 28.65 | 1360 | 0.51% |
| 25 Oct 2022 | 29.45 | 30.35 | 30.35 | 28.50 | 5294 | -3.13% |
| 24 Oct 2022 | 30.40 | 30.95 | 30.95 | 28.80 | 2293 | 7.80% |
| 21 Oct 2022 | 28.20 | 28.50 | 29.40 | 28.10 | 3557 | -3.09% |
| 20 Oct 2022 | 29.10 | 28.75 | 29.25 | 28.40 | 1298 | -0.51% |
| 19 Oct 2022 | 29.25 | 29.00 | 29.50 | 28.60 | 2524 | -1.02% |
| 18 Oct 2022 | 29.55 | 28.70 | 29.75 | 28.65 | 2851 | 1.03% |
| 17 Oct 2022 | 29.25 | 29.00 | 29.95 | 28.50 | 1503 | -0.17% |
| 14 Oct 2022 | 29.30 | 29.80 | 29.80 | 28.40 | 1645 | 0.34% |
| 13 Oct 2022 | 29.20 | 28.80 | 29.40 | 27.55 | 2671 | 1.39% |
| 12 Oct 2022 | 28.80 | 29.50 | 29.65 | 28.05 | 2577 | 0.52% |
| 11 Oct 2022 | 28.65 | 30.00 | 30.00 | 28.60 | 2171 | -2.22% |
| 10 Oct 2022 | 29.30 | 29.60 | 30.40 | 28.50 | 1602 | -0.34% |
| 07 Oct 2022 | 29.40 | 30.00 | 30.50 | 28.30 | 1601 | -1.34% |
| 06 Oct 2022 | 29.80 | 28.95 | 29.95 | 28.75 | 2465 | 4.01% |
| 04 Oct 2022 | 28.65 | 30.50 | 30.90 | 26.00 | 10164 | -5.13% |
| 03 Oct 2022 | 30.20 | 30.20 | 31.00 | 29.05 | 2063 | 2.03% |
| 30 Sep 2022 | 29.60 | 30.00 | 30.00 | 28.50 | 4033 | -0.67% |
| 29 Sep 2022 | 29.80 | 29.40 | 30.40 | 28.65 | 1136 | 2.23% |
| 28 Sep 2022 | 29.15 | 30.50 | 30.50 | 28.60 | 2224 | -1.52% |
| 27 Sep 2022 | 29.60 | 30.50 | 30.50 | 29.30 | 868 | 0.17% |
| 26 Sep 2022 | 29.55 | 30.50 | 30.95 | 29.10 | 967 | -2.48% |
| 23 Sep 2022 | 30.30 | 29.20 | 30.65 | 28.50 | 2669 | 3.24% |
| 22 Sep 2022 | 29.35 | 31.00 | 31.00 | 28.50 | 3578 | -4.24% |
| 21 Sep 2022 | 30.65 | 28.75 | 31.00 | 28.75 | 2414 | 0.99% |
| 20 Sep 2022 | 30.35 | 30.35 | 30.90 | 30.05 | 1713 | -1.94% |
| 19 Sep 2022 | 30.95 | 31.00 | 31.10 | 30.40 | 2780 | 1.14% |
| 16 Sep 2022 | 30.60 | 31.00 | 31.00 | 29.05 | 3940 | 0.33% |
| 15 Sep 2022 | 30.50 | 29.80 | 30.50 | 28.50 | 4072 | 0.99% |
| 14 Sep 2022 | 30.20 | 30.05 | 31.00 | 27.05 | 4954 | -0.98% |
| 13 Sep 2022 | 30.50 | 31.20 | 31.20 | 30.50 | 4665 | -0.65% |
| 12 Sep 2022 | 30.70 | 31.45 | 31.45 | 30.00 | 2110 | 0.66% |
| 09 Sep 2022 | 30.50 | 30.05 | 30.95 | 30.05 | 2918 | -0.49% |
| 08 Sep 2022 | 30.65 | 30.10 | 31.00 | 30.10 | 3446 | 1.32% |
| 07 Sep 2022 | 30.25 | 31.10 | 31.50 | 30.00 | 2199 | -2.89% |
| 06 Sep 2022 | 31.15 | 30.45 | 31.80 | 29.10 | 9125 | 2.47% |
| 05 Sep 2022 | 30.40 | 30.50 | 30.50 | 30.00 | 1556 | 2.01% |
| 02 Sep 2022 | 29.80 | 29.85 | 30.00 | 29.60 | 3195 | -0.17% |
| 01 Sep 2022 | 29.85 | 30.00 | 30.00 | 27.30 | 5968 | -0.50% |
| 30 Aug 2022 | 30.00 | 30.50 | 30.50 | 29.25 | 2291 | 0.00% |
| 29 Aug 2022 | 30.00 | 30.00 | 30.60 | 29.80 | 2657 | -1.64% |
| 26 Aug 2022 | 30.50 | 31.30 | 31.30 | 30.25 | 3565 | -0.49% |
| 25 Aug 2022 | 30.65 | 31.75 | 32.50 | 30.10 | 4555 | -1.29% |
| 24 Aug 2022 | 31.05 | 31.70 | 31.70 | 30.40 | 2208 | 2.14% |
| 23 Aug 2022 | 30.40 | 31.25 | 32.75 | 30.00 | 2653 | -0.33% |
| 22 Aug 2022 | 30.50 | 31.25 | 31.25 | 30.10 | 1537 | -1.45% |
| 19 Aug 2022 | 30.95 | 29.70 | 31.45 | 29.70 | 3856 | 2.15% |
| 18 Aug 2022 | 30.30 | 30.75 | 31.50 | 29.55 | 3075 | -1.46% |
| 17 Aug 2022 | 30.75 | 31.50 | 31.50 | 29.55 | 4855 | 2.84% |
| 16 Aug 2022 | 29.90 | 31.95 | 31.95 | 25.25 | 5713 | -2.45% |
| 12 Aug 2022 | 30.65 | 31.95 | 31.95 | 29.95 | 3546 | -0.65% |
| 11 Aug 2022 | 30.85 | 31.75 | 31.75 | 30.00 | 1050 | -0.16% |
| 10 Aug 2022 | 30.90 | 29.70 | 31.00 | 29.70 | 2151 | 4.04% |
| 08 Aug 2022 | 29.70 | 31.95 | 31.95 | 29.05 | 4571 | -3.41% |
| 05 Aug 2022 | 30.75 | 31.75 | 31.75 | 29.25 | 3969 | -0.32% |
| 04 Aug 2022 | 30.85 | 33.10 | 34.00 | 30.05 | 8180 | -4.93% |
| 03 Aug 2022 | 32.45 | 32.00 | 34.00 | 31.05 | 4383 | 3.51% |
| 02 Aug 2022 | 31.35 | 32.60 | 32.60 | 31.15 | 1046 | -2.49% |
| 01 Aug 2022 | 32.15 | 31.25 | 32.65 | 31.15 | 4667 | 3.21% |
| 29 Jul 2022 | 31.15 | 30.85 | 32.50 | 30.85 | 887 | -0.95% |
| 28 Jul 2022 | 31.45 | 32.75 | 32.75 | 29.90 | 1211 | 1.78% |
| 27 Jul 2022 | 30.90 | 30.50 | 31.50 | 29.75 | 558 | 6.55% |
| 26 Jul 2022 | 29.00 | 30.55 | 31.30 | 28.50 | 2900 | -6.00% |
| 25 Jul 2022 | 30.85 | 30.95 | 31.90 | 30.50 | 2118 | 0.98% |
| 22 Jul 2022 | 30.55 | 31.80 | 32.45 | 30.50 | 1456 | -3.93% |
| 21 Jul 2022 | 31.80 | 31.85 | 31.85 | 30.55 | 2036 | -0.31% |
| 20 Jul 2022 | 31.90 | 31.60 | 32.95 | 31.00 | 1802 | 0.95% |
| 19 Jul 2022 | 31.60 | 33.00 | 33.00 | 31.00 | 1486 | -2.77% |
| 18 Jul 2022 | 32.50 | 31.50 | 33.00 | 30.50 | 3432 | 3.67% |
| 15 Jul 2022 | 31.35 | 31.45 | 31.45 | 29.55 | 5779 | 2.79% |
| 14 Jul 2022 | 30.50 | 32.50 | 32.50 | 28.55 | 7969 | -3.48% |
| 13 Jul 2022 | 31.60 | 31.45 | 32.40 | 29.55 | 1712 | 0.48% |
| 12 Jul 2022 | 31.45 | 32.65 | 32.65 | 29.05 | 2637 | -1.72% |
| 11 Jul 2022 | 32.00 | 32.75 | 32.75 | 30.00 | 1974 | 4.58% |
| 08 Jul 2022 | 30.60 | 32.00 | 32.00 | 29.65 | 2103 | 0.33% |
| 07 Jul 2022 | 30.50 | 32.75 | 32.75 | 29.50 | 3262 | -0.16% |
| 06 Jul 2022 | 30.55 | 29.05 | 31.70 | 29.05 | 1549 | 2.86% |
| 05 Jul 2022 | 29.70 | 33.60 | 33.60 | 29.65 | 2073 | 1.19% |
| 04 Jul 2022 | 29.35 | 29.90 | 31.70 | 29.10 | 4072 | 1.03% |
| 01 Jul 2022 | 29.05 | 29.00 | 30.60 | 29.00 | 2099 | -1.53% |
| 30 Jun 2022 | 29.50 | 31.90 | 31.90 | 29.50 | 1112 | -0.67% |
| 29 Jun 2022 | 29.70 | 29.00 | 30.95 | 29.00 | 2196 | -2.46% |
| 28 Jun 2022 | 30.45 | 31.60 | 31.70 | 27.05 | 1817 | 2.87% |
| 27 Jun 2022 | 29.60 | 31.80 | 32.40 | 29.60 | 2496 | -0.67% |
| 24 Jun 2022 | 29.80 | 29.75 | 31.95 | 29.60 | 613 | -2.93% |
| 23 Jun 2022 | 30.70 | 30.80 | 31.40 | 29.40 | 955 | -0.32% |
| 22 Jun 2022 | 30.80 | 28.05 | 31.85 | 28.05 | 706 | 4.76% |
| 21 Jun 2022 | 29.40 | 29.25 | 31.90 | 28.50 | 3225 | 0.51% |
| 20 Jun 2022 | 29.25 | 30.95 | 30.95 | 28.35 | 1254 | -3.47% |
| 17 Jun 2022 | 30.30 | 32.00 | 32.80 | 28.35 | 5200 | -2.57% |
| 16 Jun 2022 | 31.10 | 32.50 | 32.50 | 30.15 | 1256 | -3.27% |
| 15 Jun 2022 | 32.15 | 31.95 | 32.50 | 29.75 | 2374 | 7.35% |
| 14 Jun 2022 | 29.95 | 31.30 | 32.25 | 28.30 | 6233 | -6.26% |
| 13 Jun 2022 | 31.95 | 32.50 | 32.50 | 31.00 | 586 | -0.16% |
| 10 Jun 2022 | 32.00 | 33.80 | 33.80 | 31.05 | 1398 | -3.03% |
| 09 Jun 2022 | 33.00 | 32.00 | 33.45 | 32.00 | 480 | -0.60% |
| 08 Jun 2022 | 33.20 | 36.70 | 36.70 | 32.05 | 14504 | 0.45% |
| 07 Jun 2022 | 33.05 | 37.00 | 37.00 | 30.20 | 4651 | -4.06% |
| 06 Jun 2022 | 34.45 | 35.75 | 35.75 | 31.50 | 3122 | 5.19% |
| 03 Jun 2022 | 32.75 | 35.00 | 35.95 | 32.55 | 921 | -3.25% |
| 02 Jun 2022 | 33.85 | 30.60 | 34.80 | 30.30 | 3096 | 1.80% |
| 01 Jun 2022 | 33.25 | 35.75 | 35.75 | 30.60 | 1367 | -1.63% |
| 31 May 2022 | 33.80 | 34.50 | 36.50 | 31.35 | 4447 | 0.90% |
| 30 May 2022 | 33.50 | 33.50 | 33.50 | 30.85 | 3180 | 8.59% |
| 27 May 2022 | 30.85 | 29.00 | 30.85 | 28.90 | 3985 | 9.98% |
| 26 May 2022 | 28.05 | 27.20 | 28.95 | 27.20 | 1484 | 1.08% |
| 25 May 2022 | 27.75 | 30.00 | 30.95 | 27.00 | 5101 | -7.50% |
| 24 May 2022 | 30.00 | 32.40 | 32.40 | 30.00 | 4633 | -3.38% |
| 23 May 2022 | 31.05 | 31.80 | 32.45 | 30.60 | 887 | -2.36% |
| 20 May 2022 | 31.80 | 32.50 | 32.50 | 31.00 | 1494 | -1.55% |
| 19 May 2022 | 32.30 | 32.00 | 32.45 | 30.35 | 2597 | 0.94% |
| 18 May 2022 | 32.00 | 31.85 | 32.95 | 31.05 | 2552 | -1.23% |
| 17 May 2022 | 32.40 | 32.95 | 32.95 | 30.20 | 3061 | 2.53% |
| 16 May 2022 | 31.60 | 30.10 | 33.45 | 30.10 | 961 | -0.78% |
| 13 May 2022 | 31.85 | 32.95 | 32.95 | 31.00 | 3649 | -0.16% |
| 12 May 2022 | 31.90 | 31.55 | 33.75 | 30.05 | 1258 | -0.78% |
| 11 May 2022 | 32.15 | 32.20 | 33.95 | 30.05 | 5939 | -0.92% |
| 10 May 2022 | 32.45 | 35.00 | 35.00 | 32.05 | 3234 | -2.84% |
| 09 May 2022 | 33.40 | 34.10 | 34.95 | 31.15 | 4755 | 0.00% |
| 06 May 2022 | 33.40 | 36.20 | 36.20 | 32.05 | 4132 | -1.62% |
| 05 May 2022 | 33.95 | 33.05 | 35.00 | 33.05 | 3238 | -3.41% |
| 04 May 2022 | 35.15 | 35.75 | 35.75 | 34.20 | 3272 | 1.44% |
| 02 May 2022 | 34.65 | 36.00 | 36.00 | 34.30 | 3434 | -2.94% |
| 29 Apr 2022 | 35.70 | 34.00 | 36.90 | 33.15 | 5208 | 3.78% |
| 28 Apr 2022 | 34.40 | 34.00 | 35.85 | 34.00 | 3353 | -3.78% |
| 27 Apr 2022 | 35.75 | 37.25 | 37.25 | 34.40 | 2972 | -0.56% |
| 26 Apr 2022 | 35.95 | 36.70 | 37.00 | 35.05 | 5650 | 0.28% |
| 25 Apr 2022 | 35.85 | 36.45 | 36.80 | 34.00 | 10073 | 3.61% |
| 22 Apr 2022 | 34.60 | 36.40 | 37.00 | 33.25 | 4493 | -2.95% |
| 21 Apr 2022 | 35.65 | 35.45 | 36.75 | 32.05 | 23382 | 0.14% |
| 20 Apr 2022 | 35.60 | 34.75 | 37.50 | 33.35 | 3546 | 2.45% |
| 19 Apr 2022 | 34.75 | 37.95 | 37.95 | 34.25 | 5191 | -4.40% |
| 18 Apr 2022 | 36.35 | 37.80 | 37.80 | 35.00 | 5227 | 2.83% |
| 13 Apr 2022 | 35.35 | 37.40 | 37.40 | 35.00 | 7733 | -1.39% |
| 12 Apr 2022 | 35.85 | 36.20 | 37.00 | 35.40 | 2363 | -0.97% |
| 11 Apr 2022 | 36.20 | 37.30 | 38.20 | 33.70 | 11244 | -2.95% |
| 08 Apr 2022 | 37.30 | 36.85 | 38.50 | 36.85 | 2630 | -0.80% |
| 07 Apr 2022 | 37.60 | 38.50 | 38.50 | 36.50 | 4993 | -1.05% |
| 06 Apr 2022 | 38.00 | 38.50 | 38.50 | 37.15 | 4654 | 0.53% |
| 05 Apr 2022 | 37.80 | 38.00 | 38.65 | 37.00 | 8240 | -2.45% |
| 04 Apr 2022 | 38.75 | 38.05 | 40.30 | 38.00 | 15067 | -2.27% |
| 01 Apr 2022 | 39.65 | 38.75 | 40.00 | 37.10 | 5112 | 4.07% |
| 31 Mar 2022 | 38.10 | 39.25 | 40.05 | 37.55 | 2534 | -0.26% |
| 30 Mar 2022 | 38.20 | 37.40 | 40.00 | 37.05 | 5444 | 0.13% |
| 29 Mar 2022 | 38.15 | 37.90 | 38.40 | 36.00 | 9875 | 3.39% |
| 28 Mar 2022 | 36.90 | 35.25 | 38.85 | 35.25 | 11351 | -0.27% |
| 25 Mar 2022 | 37.00 | 37.10 | 38.40 | 36.10 | 6883 | -1.73% |
| 24 Mar 2022 | 37.65 | 38.45 | 38.45 | 36.10 | 2845 | 1.21% |
| 23 Mar 2022 | 37.20 | 35.45 | 37.95 | 35.45 | 4882 | 2.90% |
| 22 Mar 2022 | 36.15 | 36.05 | 38.45 | 35.10 | 7392 | -1.63% |
| 21 Mar 2022 | 36.75 | 38.30 | 38.30 | 36.15 | 2577 | -2.26% |
| 17 Mar 2022 | 37.60 | 36.05 | 37.95 | 36.05 | 3954 | 0.53% |
| 16 Mar 2022 | 37.40 | 37.70 | 37.70 | 35.55 | 1713 | 3.89% |
| 15 Mar 2022 | 36.00 | 36.80 | 36.80 | 35.60 | 3314 | -2.96% |
| 14 Mar 2022 | 37.10 | 38.60 | 38.60 | 36.80 | 2275 | -3.89% |
| 11 Mar 2022 | 38.60 | 39.45 | 39.45 | 37.55 | 4149 | -0.52% |
| 10 Mar 2022 | 38.80 | 37.55 | 38.90 | 37.00 | 4436 | 4.72% |
| 09 Mar 2022 | 37.05 | 38.00 | 38.00 | 35.65 | 6286 | -1.07% |
| 08 Mar 2022 | 37.45 | 37.00 | 37.95 | 34.90 | 4453 | 2.46% |
| 07 Mar 2022 | 36.55 | 37.95 | 38.00 | 35.30 | 6431 | -1.62% |
| 04 Mar 2022 | 37.15 | 35.20 | 38.35 | 35.15 | 5280 | 0.41% |
| 03 Mar 2022 | 37.00 | 36.60 | 38.30 | 36.00 | 6476 | 0.82% |
| 02 Mar 2022 | 36.70 | 38.80 | 38.80 | 36.10 | 2970 | -2.13% |
| 28 Feb 2022 | 37.50 | 36.50 | 38.00 | 36.25 | 4586 | 3.59% |
| 25 Feb 2022 | 36.20 | 34.65 | 37.00 | 34.65 | 8393 | -0.69% |
| 24 Feb 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 3192 | -4.95% |
| 23 Feb 2022 | 38.35 | 39.80 | 39.85 | 36.70 | 4580 | -0.13% |
| 22 Feb 2022 | 38.40 | 39.45 | 39.90 | 36.75 | 3781 | -0.65% |
| 21 Feb 2022 | 38.65 | 40.00 | 41.35 | 38.65 | 8539 | -4.92% |
| 18 Feb 2022 | 40.65 | 43.80 | 43.80 | 40.10 | 10379 | -3.33% |
| 17 Feb 2022 | 42.05 | 42.10 | 43.85 | 40.10 | 3682 | -0.12% |
| 16 Feb 2022 | 42.10 | 39.55 | 43.55 | 39.55 | 6849 | 1.32% |
| 15 Feb 2022 | 41.55 | 41.60 | 44.85 | 41.55 | 6060 | -4.92% |
| 14 Feb 2022 | 43.70 | 46.30 | 46.30 | 43.70 | 6154 | -4.90% |
| 11 Feb 2022 | 45.95 | 47.90 | 47.90 | 45.65 | 3989 | -4.17% |
| 10 Feb 2022 | 47.95 | 45.30 | 49.75 | 45.30 | 7395 | 0.63% |
| 09 Feb 2022 | 47.65 | 49.75 | 49.75 | 45.05 | 13124 | 0.53% |
| 08 Feb 2022 | 47.40 | 46.65 | 47.65 | 44.00 | 12546 | 4.41% |
| 07 Feb 2022 | 45.40 | 43.90 | 45.40 | 41.25 | 25145 | 4.97% |
| 04 Feb 2022 | 43.25 | 43.10 | 44.80 | 40.60 | 10011 | 1.29% |
| 03 Feb 2022 | 42.70 | 42.75 | 43.70 | 39.75 | 13663 | 2.52% |
| 02 Feb 2022 | 41.65 | 41.55 | 41.90 | 38.70 | 17305 | 2.33% |
| 01 Feb 2022 | 40.70 | 42.95 | 42.95 | 39.05 | 17779 | -0.85% |
| 31 Jan 2022 | 41.05 | 41.15 | 41.15 | 37.25 | 10170 | 4.72% |
| 28 Jan 2022 | 39.20 | 38.10 | 39.20 | 37.90 | 4004 | 4.95% |
| 27 Jan 2022 | 37.35 | 40.10 | 40.90 | 37.35 | 12182 | -4.96% |
| 25 Jan 2022 | 39.30 | 39.05 | 40.15 | 38.95 | 13506 | -4.03% |
| 24 Jan 2022 | 40.95 | 39.25 | 43.10 | 39.25 | 16660 | -0.49% |
| 21 Jan 2022 | 41.15 | 44.35 | 44.35 | 40.15 | 39333 | -2.60% |
| 20 Jan 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 6788 | 4.97% |
| 19 Jan 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 7470 | 4.95% |
| 18 Jan 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 12012 | 4.92% |
| 17 Jan 2022 | 36.55 | 35.95 | 36.55 | 35.55 | 8888 | 4.88% |
| 14 Jan 2022 | 34.85 | 34.55 | 36.00 | 34.15 | 17911 | -2.92% |
| 13 Jan 2022 | 35.90 | 38.00 | 38.40 | 34.80 | 32984 | -1.91% |
| 12 Jan 2022 | 36.60 | 35.60 | 36.60 | 35.60 | 11279 | 4.87% |
| 11 Jan 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 5812 | 4.96% |
| 10 Jan 2022 | 33.25 | 32.95 | 33.25 | 32.95 | 8412 | 4.89% |
| 07 Jan 2022 | 31.70 | 30.60 | 31.70 | 30.60 | 18449 | 4.97% |
| 06 Jan 2022 | 30.20 | 28.05 | 30.40 | 27.65 | 28316 | 3.78% |
| 05 Jan 2022 | 29.10 | 29.15 | 29.15 | 29.10 | 6251 | -4.90% |
| 04 Jan 2022 | 30.60 | 33.80 | 33.80 | 30.60 | 20028 | -4.97% |
| 03 Jan 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 6254 | 4.89% |
| 31 Dec 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 4724 | 4.96% |
| 30 Dec 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 2215 | 4.84% |
| 29 Dec 2021 | 27.90 | 27.15 | 27.90 | 25.75 | 11250 | 4.89% |
| 28 Dec 2021 | 26.60 | 26.60 | 26.60 | 25.35 | 10277 | 4.93% |
| 27 Dec 2021 | 25.35 | 25.35 | 25.35 | 24.65 | 10764 | 4.97% |
| 24 Dec 2021 | 24.15 | 23.90 | 24.15 | 23.00 | 5131 | 5.00% |
| 23 Dec 2021 | 23.00 | 25.35 | 25.35 | 23.00 | 14562 | -4.96% |
| 22 Dec 2021 | 24.20 | 24.45 | 25.10 | 23.35 | 7657 | 1.04% |
| 21 Dec 2021 | 23.95 | 23.80 | 23.95 | 23.35 | 3314 | 4.81% |
| 20 Dec 2021 | 22.85 | 23.00 | 24.15 | 22.20 | 4267 | -1.72% |
| 17 Dec 2021 | 23.25 | 25.35 | 25.35 | 23.05 | 7994 | -4.12% |
| 16 Dec 2021 | 24.25 | 25.80 | 25.80 | 23.55 | 5751 | -1.42% |
| 15 Dec 2021 | 24.60 | 24.95 | 25.20 | 24.15 | 7780 | 2.07% |
| 14 Dec 2021 | 24.10 | 23.25 | 24.45 | 22.80 | 5804 | 1.47% |
| 13 Dec 2021 | 23.75 | 24.40 | 24.40 | 23.20 | 9221 | 1.28% |
| 10 Dec 2021 | 23.45 | 24.50 | 24.50 | 23.10 | 3873 | -2.70% |
| 09 Dec 2021 | 24.10 | 24.60 | 24.60 | 23.55 | 4351 | 0.00% |
| 08 Dec 2021 | 24.10 | 24.25 | 24.25 | 23.00 | 4287 | 3.43% |
| 07 Dec 2021 | 23.30 | 24.45 | 24.45 | 22.40 | 8989 | -0.64% |
| 06 Dec 2021 | 23.45 | 22.80 | 24.75 | 22.80 | 5115 | -2.29% |
| 03 Dec 2021 | 24.00 | 22.85 | 24.85 | 22.80 | 11219 | 0.00% |
| 02 Dec 2021 | 24.00 | 25.20 | 25.20 | 23.30 | 4679 | -2.04% |
| 01 Dec 2021 | 24.50 | 25.00 | 25.00 | 23.10 | 6515 | 0.82% |
| 30 Nov 2021 | 24.30 | 24.55 | 24.55 | 22.70 | 4580 | 2.53% |
| 29 Nov 2021 | 23.70 | 24.05 | 24.15 | 22.50 | 2466 | 0.64% |
| 26 Nov 2021 | 23.55 | 24.95 | 24.95 | 23.35 | 2804 | -3.68% |
| 25 Nov 2021 | 24.45 | 24.70 | 24.75 | 23.20 | 6180 | 1.24% |
| 24 Nov 2021 | 24.15 | 23.40 | 25.20 | 23.40 | 6832 | -1.63% |
| 23 Nov 2021 | 24.55 | 25.10 | 25.35 | 24.00 | 9931 | -2.19% |
| 22 Nov 2021 | 25.10 | 25.50 | 25.50 | 24.10 | 5648 | -0.59% |
| 18 Nov 2021 | 25.25 | 25.60 | 25.85 | 24.40 | 6616 | -1.37% |
| 17 Nov 2021 | 25.60 | 25.50 | 26.05 | 24.65 | 6905 | 2.61% |
| 16 Nov 2021 | 24.95 | 25.95 | 25.95 | 24.50 | 3926 | 0.00% |
| 15 Nov 2021 | 24.95 | 26.10 | 26.10 | 24.75 | 6257 | -1.77% |
| 12 Nov 2021 | 25.40 | 25.45 | 26.20 | 24.80 | 4648 | -0.97% |
| 11 Nov 2021 | 25.65 | 25.90 | 26.10 | 25.05 | 5136 | -0.97% |
| 10 Nov 2021 | 25.90 | 26.30 | 26.30 | 24.90 | 4624 | 2.98% |
| 09 Nov 2021 | 25.15 | 26.65 | 26.65 | 24.90 | 4925 | -2.71% |
| 08 Nov 2021 | 25.85 | 26.50 | 26.50 | 24.70 | 4842 | -0.39% |
| 04 Nov 2021 | 25.95 | 25.95 | 26.10 | 24.60 | 2682 | 1.76% |
| 03 Nov 2021 | 25.50 | 26.25 | 26.25 | 24.60 | 3110 | -0.78% |
| 02 Nov 2021 | 25.70 | 25.85 | 25.85 | 24.65 | 2411 | -0.58% |
| 01 Nov 2021 | 25.85 | 25.00 | 26.10 | 24.10 | 5373 | 1.97% |
| 29 Oct 2021 | 25.35 | 26.25 | 26.25 | 24.25 | 3661 | -0.20% |
| 28 Oct 2021 | 25.40 | 24.25 | 26.30 | 24.25 | 6221 | -0.20% |
| 27 Oct 2021 | 25.45 | 25.45 | 25.45 | 24.15 | 5701 | 4.95% |
| 26 Oct 2021 | 24.25 | 25.90 | 25.90 | 24.00 | 5281 | -2.02% |
| 25 Oct 2021 | 24.75 | 26.75 | 26.75 | 24.70 | 6257 | -3.32% |
| 22 Oct 2021 | 25.60 | 26.10 | 26.10 | 25.00 | 5016 | 2.20% |
| 21 Oct 2021 | 25.05 | 26.45 | 26.70 | 24.80 | 4640 | -3.28% |
| 20 Oct 2021 | 25.90 | 26.35 | 26.35 | 24.45 | 9510 | 2.78% |
| 19 Oct 2021 | 25.20 | 26.40 | 26.95 | 24.60 | 14595 | -1.95% |
| 18 Oct 2021 | 25.70 | 27.70 | 27.70 | 25.35 | 9159 | -2.84% |
| 14 Oct 2021 | 26.45 | 26.90 | 26.90 | 25.25 | 8733 | 2.32% |
| 13 Oct 2021 | 25.85 | 26.50 | 27.25 | 25.00 | 17227 | -0.58% |
| 12 Oct 2021 | 26.00 | 25.00 | 26.85 | 24.55 | 10904 | 1.36% |
| 11 Oct 2021 | 25.65 | 24.70 | 25.90 | 24.00 | 23741 | 3.85% |
| 08 Oct 2021 | 24.70 | 25.70 | 25.70 | 24.70 | 2867 | 0.00% |
| 07 Oct 2021 | 24.70 | 24.20 | 24.95 | 24.20 | 1454 | -2.95% |
| 06 Oct 2021 | 25.45 | 23.05 | 25.45 | 23.05 | 9123 | 4.95% |
| 05 Oct 2021 | 24.25 | 25.45 | 25.45 | 24.25 | 2504 | -4.90% |
| 04 Oct 2021 | 25.50 | 25.55 | 25.55 | 25.50 | 3196 | 0.39% |
| 01 Oct 2021 | 25.40 | 24.50 | 25.45 | 24.50 | 2258 | 4.53% |
| 30 Sep 2021 | 24.30 | 25.50 | 25.50 | 24.30 | 3674 | -4.71% |
| 29 Sep 2021 | 25.50 | 25.50 | 26.20 | 25.45 | 3232 | -3.04% |
| 28 Sep 2021 | 26.30 | 25.05 | 26.30 | 25.05 | 1999 | 4.99% |
| 27 Sep 2021 | 25.05 | 25.05 | 25.05 | 25.00 | 4888 | 4.81% |
| 24 Sep 2021 | 23.90 | 22.80 | 23.90 | 22.80 | 1441 | 4.82% |
| 23 Sep 2021 | 22.80 | 23.90 | 23.90 | 22.75 | 1978 | -4.60% |
| 22 Sep 2021 | 23.90 | 25.15 | 25.15 | 23.90 | 1798 | -4.97% |
| 21 Sep 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 3075 | -4.91% |
| 20 Sep 2021 | 26.45 | 29.15 | 29.15 | 26.45 | 11646 | -4.86% |
| 17 Sep 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 7349 | 4.91% |
| 16 Sep 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 4853 | 4.95% |
| 15 Sep 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 6207 | 4.99% |
| 14 Sep 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 3871 | 4.79% |
| 13 Sep 2021 | 22.95 | 22.90 | 22.95 | 22.90 | 4812 | 4.79% |
| 09 Sep 2021 | 21.90 | 20.90 | 21.90 | 20.90 | 4406 | 4.78% |
| 08 Sep 2021 | 20.90 | 21.00 | 21.00 | 20.90 | 3833 | 4.50% |
| 07 Sep 2021 | 20.00 | 20.80 | 20.80 | 20.00 | 3049 | -3.85% |
| 06 Sep 2021 | 20.80 | 21.00 | 21.00 | 20.80 | 2004 | -0.95% |
| 03 Sep 2021 | 21.00 | 20.95 | 21.00 | 20.95 | 2402 | 5.00% |
| 02 Sep 2021 | 20.00 | 21.60 | 21.60 | 20.00 | 1481 | -3.15% |
| 01 Sep 2021 | 20.65 | 21.70 | 21.70 | 20.65 | 1928 | -4.84% |
| 31 Aug 2021 | 21.70 | 22.75 | 22.75 | 21.70 | 5123 | 0.00% |
| 30 Aug 2021 | 21.70 | 21.95 | 21.95 | 21.70 | 2683 | 3.09% |
| 27 Aug 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 1885 | 4.99% |
| 26 Aug 2021 | 20.05 | 20.25 | 21.50 | 20.05 | 1627 | -4.30% |
| 25 Aug 2021 | 20.95 | 20.70 | 21.50 | 20.10 | 1683 | 1.21% |
| 24 Aug 2021 | 20.70 | 20.70 | 20.90 | 20.70 | 2246 | -4.61% |
| 23 Aug 2021 | 21.70 | 22.80 | 22.80 | 21.70 | 1035 | -4.82% |
| 20 Aug 2021 | 22.80 | 22.85 | 22.90 | 22.80 | 958 | -0.22% |
| 18 Aug 2021 | 22.85 | 21.05 | 23.10 | 21.05 | 2381 | 3.39% |
| 17 Aug 2021 | 22.10 | 23.95 | 23.95 | 22.10 | 2258 | -3.49% |
| 16 Aug 2021 | 22.90 | 23.05 | 23.05 | 22.90 | 1899 | -0.65% |
| 13 Aug 2021 | 23.05 | 23.45 | 23.45 | 23.05 | 3227 | -2.54% |
| 12 Aug 2021 | 23.65 | 22.05 | 23.70 | 22.05 | 2009 | 2.83% |
| 11 Aug 2021 | 23.00 | 22.35 | 23.45 | 22.35 | 3634 | -2.13% |
| 10 Aug 2021 | 23.50 | 24.70 | 24.70 | 23.50 | 1572 | -4.86% |
| 09 Aug 2021 | 24.70 | 22.90 | 24.95 | 22.90 | 3111 | 2.49% |
| 06 Aug 2021 | 24.10 | 25.80 | 25.80 | 24.10 | 3416 | -3.02% |
| 05 Aug 2021 | 24.85 | 22.55 | 24.85 | 22.55 | 2667 | 4.85% |
| 04 Aug 2021 | 23.70 | 24.85 | 24.85 | 23.70 | 2495 | -4.82% |
| 03 Aug 2021 | 24.90 | 25.00 | 25.95 | 24.90 | 5148 | -0.40% |
| 02 Aug 2021 | 25.00 | 24.10 | 25.00 | 24.10 | 2858 | 3.73% |
| 30 Jul 2021 | 24.10 | 22.95 | 24.10 | 22.95 | 3863 | 4.78% |
| 29 Jul 2021 | 23.00 | 23.50 | 24.95 | 23.00 | 3132 | -4.17% |
| 28 Jul 2021 | 24.00 | 23.20 | 24.00 | 23.20 | 2889 | 4.80% |
| 27 Jul 2021 | 22.90 | 23.25 | 23.25 | 22.90 | 7203 | -3.58% |
| 26 Jul 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 5984 | -4.81% |
| 23 Jul 2021 | 24.95 | 26.25 | 26.25 | 24.95 | 5535 | -4.95% |
| 22 Jul 2021 | 26.25 | 26.00 | 26.25 | 26.00 | 2831 | 5.00% |
| 20 Jul 2021 | 25.00 | 23.90 | 26.00 | 23.90 | 6258 | -0.60% |
| 19 Jul 2021 | 25.15 | 26.45 | 26.45 | 25.15 | 10615 | -4.91% |
| 16 Jul 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 3653 | -4.86% |
| 15 Jul 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1233 | -4.96% |
| 14 Jul 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 2729 | -4.88% |
| 13 Jul 2021 | 30.75 | 32.30 | 32.30 | 30.75 | 7322 | -4.95% |
| 12 Jul 2021 | 32.35 | 30.90 | 32.35 | 30.90 | 10168 | 4.86% |
| 09 Jul 2021 | 30.85 | 30.85 | 30.85 | 29.50 | 4426 | 4.93% |
| 08 Jul 2021 | 29.40 | 29.30 | 29.40 | 28.40 | 16096 | 5.00% |
| 07 Jul 2021 | 28.00 | 27.10 | 28.00 | 27.00 | 14092 | 4.87% |
| 06 Jul 2021 | 26.70 | 27.05 | 27.05 | 24.60 | 33412 | 3.49% |
| 05 Jul 2021 | 25.80 | 23.40 | 25.80 | 23.40 | 22736 | 4.88% |
| 02 Jul 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 4048 | -1.99% |
| 01 Jul 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 2053 | -1.95% |
| 30 Jun 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 3772 | -1.92% |
| 29 Jun 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 4253 | -1.88% |
| 28 Jun 2021 | 26.60 | 26.95 | 26.95 | 26.60 | 12878 | -1.85% |
| 25 Jun 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 1519 | 1.88% |
| 24 Jun 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 3471 | 1.92% |
| 23 Jun 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 2556 | 1.95% |
| 22 Jun 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1356 | 1.99% |
| 21 Jun 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 5869 | 1.83% |
| 18 Jun 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 14594 | 1.86% |
| 17 Jun 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 4535 | 1.89% |
| 16 Jun 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 818 | 1.93% |
| 15 Jun 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 5030 | 1.97% |
| 14 Jun 2021 | 22.85 | 22.45 | 22.85 | 22.45 | 17770 | 1.78% |
| 11 Jun 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 5114 | -1.97% |
| 10 Jun 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 2107 | -1.93% |
| 09 Jun 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 2474 | -1.89% |
| 08 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 3700 | -1.86% |
| 07 Jun 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 6124 | -1.82% |
| 04 Jun 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 6473 | -1.98% |
| 03 Jun 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 5564 | -1.95% |
| 02 Jun 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 3829 | -1.91% |
| 01 Jun 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 2332 | -1.87% |
| 31 May 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 1638 | -1.84% |
| 28 May 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 1901 | -1.98% |
| 27 May 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 2129 | -1.94% |
| 26 May 2021 | 28.30 | 28.30 | 28.30 | 28.30 | 2908 | -1.91% |
| 25 May 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1845 | -1.87% |
| 24 May 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 1084 | -2.00% |
| 21 May 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1380 | -1.96% |
| 20 May 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 3051 | -1.92% |
| 19 May 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 1221 | -1.89% |
| 18 May 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 1627 | -1.85% |
| 17 May 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 3068 | -1.97% |
| 14 May 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 2626 | -1.93% |
| 12 May 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 1834 | -1.89% |
| 11 May 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 2074 | -2.00% |
| 10 May 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 1104 | -1.96% |
| 07 May 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 374 | -1.92% |
| 06 May 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 227 | -1.88% |
| 05 May 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 1166 | -1.98% |
| 04 May 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 324 | -1.94% |
| 03 May 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 660 | -1.90% |
| 30 Apr 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 332 | -1.99% |
| 29 Apr 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 341 | -1.95% |
| 28 Apr 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1003 | -1.91% |
| 27 Apr 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 738 | -1.99% |
| 26 Apr 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 344 | -1.95% |
| 23 Apr 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 257 | -1.92% |
| 22 Apr 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 275 | -1.99% |
| 20 Apr 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 2413 | -1.95% |
| 19 Apr 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 464 | -1.91% |
| 16 Apr 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 2632 | -1.98% |
| 15 Apr 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 728 | -1.94% |
| 13 Apr 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 967 | -1.90% |
| 12 Apr 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 7188 | -1.96% |
| 09 Apr 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 9277 | -1.93% |
| 08 Apr 2021 | 51.90 | 51.90 | 51.90 | 51.90 | 20214 | 1.96% |
| 07 Apr 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 15298 | 1.90% |
| 06 Apr 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 1230 | 1.94% |
| 05 Apr 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 3591 | 1.98% |
| 01 Apr 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 4776 | 1.91% |
| 31 Mar 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 803 | 1.95% |
| 30 Mar 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 9866 | 1.98% |
| 26 Mar 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 5858 | 1.91% |
| 25 Mar 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 1863 | 1.95% |
| 24 Mar 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 2700 | 1.99% |
| 23 Mar 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 2266 | 1.90% |
| 22 Mar 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 3257 | 1.94% |
| 19 Mar 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 11202 | 1.98% |
| 18 Mar 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 2511 | 1.89% |
| 17 Mar 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 7553 | 1.93% |
| 16 Mar 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 945 | 1.97% |
| 15 Mar 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 1320 | 1.87% |
| 12 Mar 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 780 | 1.90% |
| 10 Mar 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 1235 | 1.94% |
| 09 Mar 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 3492 | 1.98% |
| 08 Mar 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 1509 | 1.87% |
| 05 Mar 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 2357 | 1.91% |
| 04 Mar 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 2164 | 1.95% |
| 03 Mar 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 234 | 1.98% |
| 02 Mar 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 3113 | 1.87% |
| 01 Mar 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 3424 | 1.90% |
| 26 Feb 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 805 | 1.94% |
| 25 Feb 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 2187 | 1.98% |
| 24 Feb 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 4288 | 1.85% |
| 23 Feb 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 7780 | 1.88% |
| 22 Feb 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 2770 | 1.92% |
| 19 Feb 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 2053 | 1.95% |
| 18 Feb 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 2795 | 1.99% |
| 17 Feb 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 791 | 1.85% |
| 16 Feb 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 4249 | 1.88% |
| 15 Feb 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 7154 | 1.92% |
| 12 Feb 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 895 | 1.95% |
| 11 Feb 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1468 | 1.99% |
| 10 Feb 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 1440 | 1.83% |
| 09 Feb 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 2152 | 1.86% |
| 08 Feb 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 2591 | 1.89% |
| 05 Feb 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 4981 | 1.93% |
| 04 Feb 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 1555 | 1.97% |
| 03 Feb 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 2314 | 1.78% |
| 02 Feb 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 1347 | 1.81% |
| 01 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1657 | 1.85% |
| 29 Jan 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 10638 | 1.98% |
| 28 Jan 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 7414 | 1.97% |
| 27 Jan 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 3785 | 1.96% |
| 25 Jan 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 1214 | 2.00% |
| 22 Jan 2021 | 20.02 | 20.02 | 20.02 | 20.02 | 5467 | 1.99% |
| 21 Jan 2021 | 19.63 | 19.63 | 19.63 | 19.63 | 8622 | 1.97% |
| 20 Jan 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 18912 | 1.96% |
| 19 Jan 2021 | 18.88 | 18.88 | 18.88 | 18.88 | 4468 | 4.95% |
| 18 Jan 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 2577 | 4.96% |
| 15 Jan 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 3390 | 4.96% |
| 14 Jan 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 6183 | 4.95% |
| 13 Jan 2021 | 15.56 | 14.82 | 15.56 | 14.82 | 6658 | 4.99% |
| 12 Jan 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 7973 | 4.96% |
| 11 Jan 2021 | 14.12 | 14.12 | 14.12 | 14.12 | 8427 | 4.98% |
| 08 Jan 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 9472 | 5.00% |
| 07 Jan 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 3150 | 5.00% |
| 06 Jan 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 4607 | 4.99% |
| 05 Jan 2021 | 11.62 | 11.50 | 11.62 | 11.50 | 7466 | 4.97% |
| 04 Jan 2021 | 11.07 | 11.00 | 11.07 | 11.00 | 5795 | 4.93% |
| 01 Jan 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 2370 | 4.98% |
| 31 Dec 2020 | 10.05 | 10.05 | 10.10 | 10.05 | 2620 | 0.10% |
| 30 Dec 2020 | 10.04 | 10.05 | 10.05 | 10.04 | 4203 | -0.10% |
| 29 Dec 2020 | 10.05 | 10.29 | 10.29 | 9.90 | 2338 | -2.33% |
| 28 Dec 2020 | 10.29 | 10.70 | 10.70 | 10.29 | 3497 | -4.99% |
| 24 Dec 2020 | 10.83 | 10.83 | 10.90 | 10.83 | 5732 | -5.00% |
| 23 Dec 2020 | 11.40 | 11.64 | 11.64 | 11.40 | 3414 | -5.00% |
| 22 Dec 2020 | 12.00 | 12.50 | 12.50 | 12.00 | 7646 | -4.00% |
