BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SRF Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2235.20 | 2195.00 | 2244.05 | 2191.00 | 152578 | 1.70% |
| 13 Nov 2024 | 2197.90 | 2230.00 | 2247.00 | 2187.75 | 417811 | -2.45% |
| 12 Nov 2024 | 2253.05 | 2298.05 | 2308.95 | 2238.50 | 222545 | -1.79% |
| 11 Nov 2024 | 2294.20 | 2295.25 | 2301.70 | 2258.15 | 253339 | -0.51% |
| 08 Nov 2024 | 2305.95 | 2389.00 | 2389.00 | 2285.00 | 205396 | -3.05% |
| 07 Nov 2024 | 2378.45 | 2350.00 | 2383.50 | 2336.55 | 564529 | 1.51% |
| 06 Nov 2024 | 2343.05 | 2334.50 | 2351.95 | 2301.00 | 305081 | 1.91% |
| 05 Nov 2024 | 2299.15 | 2242.00 | 2305.20 | 2235.50 | 334191 | 2.33% |
| 04 Nov 2024 | 2246.70 | 2249.00 | 2259.00 | 2220.25 | 321161 | -0.25% |
| 01 Nov 2024 | 2252.30 | 2243.15 | 2259.95 | 2242.00 | 19850 | 0.41% |
| 31 Oct 2024 | 2243.15 | 2262.60 | 2267.20 | 2225.05 | 402886 | -0.83% |
| 30 Oct 2024 | 2261.95 | 2252.35 | 2282.55 | 2244.15 | 480085 | 0.07% |
| 29 Oct 2024 | 2260.45 | 2251.00 | 2275.00 | 2226.05 | 227838 | 0.14% |
| 28 Oct 2024 | 2257.25 | 2214.95 | 2269.95 | 2206.90 | 405459 | 2.28% |
| 25 Oct 2024 | 2206.90 | 2246.40 | 2257.55 | 2190.00 | 720087 | -2.23% |
| 24 Oct 2024 | 2257.30 | 2210.00 | 2268.75 | 2158.45 | 1241116 | 0.40% |
| 23 Oct 2024 | 2248.20 | 2167.30 | 2329.90 | 2167.30 | 1698381 | 3.22% |
| 22 Oct 2024 | 2178.10 | 2258.80 | 2288.00 | 2146.50 | 837878 | -4.38% |
| 21 Oct 2024 | 2277.95 | 2331.95 | 2336.00 | 2256.75 | 1464849 | -2.05% |
| 18 Oct 2024 | 2325.70 | 2262.95 | 2333.35 | 2259.95 | 601744 | 2.77% |
| 17 Oct 2024 | 2262.95 | 2206.30 | 2292.00 | 2206.30 | 1243914 | -1.87% |
| 16 Oct 2024 | 2306.10 | 2342.05 | 2358.20 | 2287.15 | 1139467 | -1.93% |
| 15 Oct 2024 | 2351.40 | 2348.00 | 2355.00 | 2334.80 | 288552 | 0.36% |
| 14 Oct 2024 | 2342.85 | 2359.00 | 2363.60 | 2319.00 | 317281 | -0.25% |
| 11 Oct 2024 | 2348.75 | 2349.00 | 2365.65 | 2327.75 | 216675 | 0.28% |
| 10 Oct 2024 | 2342.30 | 2345.00 | 2364.95 | 2329.00 | 303852 | 0.33% |
| 09 Oct 2024 | 2334.60 | 2339.00 | 2357.05 | 2321.60 | 375497 | 0.27% |
| 08 Oct 2024 | 2328.40 | 2300.00 | 2345.00 | 2298.80 | 314627 | 0.89% |
| 07 Oct 2024 | 2307.80 | 2350.35 | 2366.95 | 2292.30 | 327402 | -1.81% |
| 04 Oct 2024 | 2350.35 | 2421.90 | 2434.00 | 2345.00 | 450520 | -2.92% |
| 03 Oct 2024 | 2421.00 | 2450.00 | 2499.50 | 2412.50 | 358947 | -2.43% |
| 01 Oct 2024 | 2481.35 | 2494.00 | 2494.00 | 2428.50 | 724115 | -0.66% |
| 30 Sep 2024 | 2497.85 | 2474.95 | 2519.95 | 2470.10 | 520872 | 1.47% |
| 27 Sep 2024 | 2461.55 | 2459.00 | 2498.85 | 2450.15 | 3003981 | 0.13% |
| 26 Sep 2024 | 2458.25 | 2454.45 | 2477.15 | 2434.40 | 994116 | 0.27% |
| 25 Sep 2024 | 2451.75 | 2432.50 | 2462.40 | 2414.25 | 1055909 | 0.79% |
| 24 Sep 2024 | 2432.50 | 2441.00 | 2458.85 | 2426.50 | 490479 | -0.31% |
| 23 Sep 2024 | 2439.95 | 2435.00 | 2452.70 | 2411.20 | 943175 | 0.84% |
| 20 Sep 2024 | 2419.70 | 2410.00 | 2440.80 | 2403.00 | 733741 | 0.74% |
| 19 Sep 2024 | 2402.00 | 2395.10 | 2411.15 | 2360.30 | 641706 | 0.57% |
| 18 Sep 2024 | 2388.35 | 2425.50 | 2447.90 | 2372.60 | 575364 | -1.76% |
| 17 Sep 2024 | 2431.15 | 2436.90 | 2460.65 | 2401.10 | 927267 | -0.24% |
| 16 Sep 2024 | 2436.90 | 2459.80 | 2475.95 | 2433.20 | 401767 | -1.20% |
| 13 Sep 2024 | 2466.40 | 2504.00 | 2506.45 | 2460.80 | 279878 | -0.88% |
| 12 Sep 2024 | 2488.20 | 2499.00 | 2499.00 | 2470.60 | 231262 | 0.23% |
| 11 Sep 2024 | 2482.40 | 2549.00 | 2549.00 | 2476.85 | 426132 | -2.12% |
| 10 Sep 2024 | 2536.15 | 2527.50 | 2564.95 | 2525.00 | 351145 | 0.28% |
| 09 Sep 2024 | 2529.15 | 2499.30 | 2534.45 | 2464.85 | 523188 | 0.80% |
| 06 Sep 2024 | 2509.05 | 2618.55 | 2618.55 | 2501.20 | 714721 | -4.18% |
| 05 Sep 2024 | 2618.50 | 2603.00 | 2649.00 | 2603.00 | 699368 | 0.62% |
| 04 Sep 2024 | 2602.30 | 2570.05 | 2608.00 | 2541.80 | 486482 | 0.63% |
| 03 Sep 2024 | 2586.00 | 2599.00 | 2621.95 | 2575.45 | 666148 | -0.17% |
| 02 Sep 2024 | 2590.30 | 2579.90 | 2608.70 | 2561.00 | 635476 | 1.00% |
| 30 Aug 2024 | 2564.60 | 2539.00 | 2599.95 | 2539.00 | 2180896 | 0.95% |
| 29 Aug 2024 | 2540.35 | 2538.00 | 2549.25 | 2503.95 | 326129 | 0.05% |
| 28 Aug 2024 | 2539.05 | 2565.00 | 2568.85 | 2518.00 | 362347 | -0.65% |
| 27 Aug 2024 | 2555.60 | 2557.00 | 2592.00 | 2541.50 | 598139 | 0.67% |
| 26 Aug 2024 | 2538.55 | 2490.65 | 2545.05 | 2486.65 | 466741 | 1.92% |
| 23 Aug 2024 | 2490.65 | 2558.00 | 2559.00 | 2480.50 | 576226 | -1.68% |
| 22 Aug 2024 | 2533.10 | 2491.00 | 2566.00 | 2488.30 | 825960 | 2.13% |
| 21 Aug 2024 | 2480.15 | 2473.50 | 2487.50 | 2458.45 | 297048 | 0.27% |
| 20 Aug 2024 | 2473.50 | 2476.15 | 2487.90 | 2452.35 | 253516 | -0.11% |
| 19 Aug 2024 | 2476.15 | 2492.00 | 2492.00 | 2451.60 | 227333 | -0.20% |
| 16 Aug 2024 | 2481.20 | 2519.95 | 2519.95 | 2470.45 | 445311 | -0.42% |
| 14 Aug 2024 | 2491.75 | 2525.00 | 2525.05 | 2445.05 | 261492 | -1.16% |
| 13 Aug 2024 | 2521.05 | 2592.20 | 2592.20 | 2512.20 | 337336 | -1.85% |
| 12 Aug 2024 | 2568.50 | 2553.55 | 2583.95 | 2525.35 | 262274 | 0.58% |
| 09 Aug 2024 | 2553.65 | 2560.00 | 2600.00 | 2538.00 | 243182 | 0.65% |
| 08 Aug 2024 | 2537.10 | 2615.00 | 2615.00 | 2531.00 | 252629 | -2.05% |
| 07 Aug 2024 | 2590.10 | 2507.00 | 2595.75 | 2488.95 | 604727 | 4.06% |
| 06 Aug 2024 | 2488.95 | 2497.15 | 2555.00 | 2481.65 | 731638 | 0.64% |
| 05 Aug 2024 | 2473.00 | 2460.10 | 2504.55 | 2418.00 | 1311990 | -1.97% |
| 02 Aug 2024 | 2522.80 | 2585.00 | 2618.65 | 2514.15 | 460619 | -3.89% |
| 01 Aug 2024 | 2624.90 | 2631.50 | 2653.55 | 2601.45 | 810488 | -0.76% |
| 31 Jul 2024 | 2644.90 | 2560.00 | 2659.00 | 2557.30 | 1734449 | 3.63% |
| 30 Jul 2024 | 2552.35 | 2510.05 | 2563.30 | 2500.05 | 406480 | 1.73% |
| 29 Jul 2024 | 2509.05 | 2471.85 | 2543.50 | 2466.15 | 895078 | 2.15% |
| 26 Jul 2024 | 2456.15 | 2405.15 | 2476.00 | 2400.00 | 1359673 | 2.35% |
| 25 Jul 2024 | 2399.80 | 2345.00 | 2412.00 | 2342.30 | 1150332 | 1.36% |
| 24 Jul 2024 | 2367.65 | 2330.00 | 2379.95 | 2317.25 | 1175151 | 0.28% |
| 23 Jul 2024 | 2361.05 | 2378.90 | 2394.00 | 2283.10 | 1467130 | -0.27% |
| 22 Jul 2024 | 2367.55 | 2315.00 | 2375.00 | 2309.30 | 470369 | 1.07% |
| 19 Jul 2024 | 2342.60 | 2410.00 | 2410.00 | 2331.05 | 611272 | -2.57% |
| 18 Jul 2024 | 2404.50 | 2394.00 | 2415.95 | 2376.70 | 519892 | 0.41% |
| 16 Jul 2024 | 2394.60 | 2399.00 | 2405.55 | 2376.05 | 250031 | -0.05% |
| 15 Jul 2024 | 2395.70 | 2390.25 | 2404.70 | 2377.00 | 305636 | 0.23% |
| 12 Jul 2024 | 2390.25 | 2393.50 | 2404.00 | 2375.30 | 268806 | -0.07% |
| 11 Jul 2024 | 2392.00 | 2406.00 | 2412.95 | 2375.30 | 241513 | -0.33% |
| 10 Jul 2024 | 2399.95 | 2399.00 | 2402.80 | 2354.55 | 367639 | 0.33% |
| 09 Jul 2024 | 2392.00 | 2387.40 | 2398.00 | 2370.05 | 311651 | 1.00% |
| 08 Jul 2024 | 2368.30 | 2401.00 | 2419.70 | 2357.05 | 389677 | -1.35% |
| 05 Jul 2024 | 2400.75 | 2390.05 | 2411.50 | 2372.80 | 366450 | 0.44% |
| 04 Jul 2024 | 2390.25 | 2390.00 | 2415.00 | 2371.75 | 276779 | 0.37% |
| 03 Jul 2024 | 2381.50 | 2403.80 | 2416.40 | 2369.95 | 591324 | -0.51% |
| 02 Jul 2024 | 2393.70 | 2465.00 | 2465.00 | 2370.00 | 845955 | -2.79% |
| 01 Jul 2024 | 2462.40 | 2426.05 | 2471.00 | 2415.70 | 471598 | 1.08% |
| 28 Jun 2024 | 2436.05 | 2449.05 | 2468.90 | 2409.80 | 576004 | -0.93% |
| 27 Jun 2024 | 2458.85 | 2398.00 | 2474.65 | 2395.00 | 683147 | 2.50% |
| 26 Jun 2024 | 2398.80 | 2398.50 | 2415.70 | 2376.30 | 542766 | 0.21% |
| 25 Jun 2024 | 2393.85 | 2429.00 | 2430.55 | 2381.00 | 759796 | -1.09% |
| 24 Jun 2024 | 2420.25 | 2459.00 | 2460.00 | 2412.10 | 384858 | -1.62% |
| 21 Jun 2024 | 2460.05 | 2499.35 | 2520.20 | 2450.05 | 572663 | -1.57% |
| 20 Jun 2024 | 2499.35 | 2416.55 | 2509.95 | 2380.00 | 1137819 | 3.42% |
| 19 Jun 2024 | 2416.75 | 2432.95 | 2440.00 | 2390.00 | 434132 | -0.23% |
| 18 Jun 2024 | 2422.20 | 2402.00 | 2431.25 | 2385.00 | 223271 | 0.84% |
| 14 Jun 2024 | 2402.00 | 2410.20 | 2414.20 | 2390.05 | 405161 | 0.09% |
| 13 Jun 2024 | 2399.90 | 2384.00 | 2408.00 | 2372.25 | 610948 | 1.44% |
| 12 Jun 2024 | 2365.90 | 2327.85 | 2373.05 | 2320.05 | 965764 | 1.64% |
| 11 Jun 2024 | 2327.70 | 2369.00 | 2372.50 | 2325.00 | 329672 | -1.14% |
| 10 Jun 2024 | 2354.65 | 2322.00 | 2369.90 | 2295.60 | 747806 | 1.83% |
| 07 Jun 2024 | 2312.30 | 2255.00 | 2316.95 | 2238.05 | 508944 | 0.69% |
| 06 Jun 2024 | 2296.55 | 2299.95 | 2312.00 | 2279.00 | 304806 | 0.07% |
| 05 Jun 2024 | 2295.05 | 2195.05 | 2302.95 | 2191.30 | 434069 | 4.63% |
| 04 Jun 2024 | 2193.55 | 2274.20 | 2274.20 | 2089.10 | 543994 | -3.18% |
| 03 Jun 2024 | 2265.55 | 2251.60 | 2272.00 | 2216.70 | 412116 | 2.45% |
| 31 May 2024 | 2211.35 | 2228.70 | 2234.15 | 2182.45 | 1407561 | -0.53% |
| 30 May 2024 | 2223.10 | 2231.00 | 2242.75 | 2214.05 | 372713 | -0.71% |
| 29 May 2024 | 2239.00 | 2261.05 | 2281.85 | 2235.00 | 424841 | -1.80% |
| 28 May 2024 | 2280.00 | 2319.90 | 2324.90 | 2270.50 | 351822 | -1.29% |
| 27 May 2024 | 2309.90 | 2289.15 | 2318.10 | 2289.15 | 314542 | 0.91% |
| 24 May 2024 | 2289.10 | 2310.00 | 2326.80 | 2280.20 | 210718 | -0.71% |
| 23 May 2024 | 2305.45 | 2298.60 | 2309.50 | 2272.55 | 278551 | 0.50% |
| 22 May 2024 | 2293.95 | 2298.00 | 2308.00 | 2273.00 | 301833 | 0.37% |
| 21 May 2024 | 2285.40 | 2275.60 | 2299.80 | 2265.15 | 451188 | 0.45% |
| 18 May 2024 | 2275.05 | 2280.65 | 2289.75 | 2218.00 | 50301 | -0.23% |
| 17 May 2024 | 2280.35 | 2278.00 | 2287.45 | 2258.55 | 321572 | 0.42% |
| 16 May 2024 | 2270.75 | 2300.00 | 2309.90 | 2253.15 | 512259 | -0.76% |
| 15 May 2024 | 2288.20 | 2300.00 | 2319.00 | 2282.10 | 680715 | 0.06% |
| 14 May 2024 | 2286.75 | 2231.00 | 2299.00 | 2207.40 | 749824 | 2.71% |
| 13 May 2024 | 2226.50 | 2278.90 | 2297.50 | 2210.00 | 896229 | -2.26% |
| 10 May 2024 | 2278.05 | 2302.00 | 2347.40 | 2256.00 | 1259049 | -0.58% |
| 09 May 2024 | 2291.35 | 2341.00 | 2352.70 | 2280.25 | 979132 | -2.04% |
| 08 May 2024 | 2339.10 | 2409.00 | 2427.60 | 2325.15 | 1418023 | -3.22% |
| 07 May 2024 | 2416.85 | 2540.00 | 2540.00 | 2388.75 | 2274991 | -6.60% |
| 06 May 2024 | 2587.60 | 2578.55 | 2614.00 | 2559.00 | 294624 | 0.78% |
| 03 May 2024 | 2567.65 | 2688.90 | 2693.95 | 2535.00 | 640886 | -3.80% |
| 02 May 2024 | 2669.05 | 2621.05 | 2686.00 | 2621.05 | 383008 | 1.83% |
| 30 Apr 2024 | 2621.05 | 2636.25 | 2655.00 | 2614.50 | 348452 | -0.58% |
| 29 Apr 2024 | 2636.25 | 2649.95 | 2669.00 | 2611.00 | 364006 | -0.17% |
| 26 Apr 2024 | 2640.80 | 2625.00 | 2659.00 | 2621.00 | 345768 | 0.07% |
| 25 Apr 2024 | 2638.90 | 2619.20 | 2650.00 | 2601.15 | 661465 | 0.75% |
| 24 Apr 2024 | 2619.20 | 2634.90 | 2659.30 | 2610.00 | 383408 | 0.07% |
| 23 Apr 2024 | 2617.40 | 2568.00 | 2639.35 | 2560.90 | 697381 | 2.04% |
| 22 Apr 2024 | 2565.10 | 2552.95 | 2574.95 | 2531.70 | 301008 | 1.43% |
| 19 Apr 2024 | 2529.05 | 2495.00 | 2553.15 | 2480.00 | 280298 | -0.04% |
| 18 Apr 2024 | 2529.95 | 2537.90 | 2573.95 | 2517.05 | 566417 | 0.46% |
| 16 Apr 2024 | 2518.25 | 2532.20 | 2571.85 | 2511.00 | 473443 | -1.53% |
| 15 Apr 2024 | 2557.35 | 2580.00 | 2618.00 | 2526.75 | 672725 | -2.85% |
| 12 Apr 2024 | 2632.30 | 2645.00 | 2687.50 | 2625.55 | 699830 | -0.50% |
| 10 Apr 2024 | 2645.55 | 2586.00 | 2687.50 | 2565.75 | 1068326 | 2.03% |
| 09 Apr 2024 | 2592.95 | 2623.90 | 2623.90 | 2578.20 | 254205 | -0.55% |
| 08 Apr 2024 | 2607.20 | 2600.00 | 2617.95 | 2555.65 | 286273 | 0.79% |
| 05 Apr 2024 | 2586.85 | 2590.00 | 2616.00 | 2578.30 | 342605 | -0.18% |
| 04 Apr 2024 | 2591.50 | 2629.95 | 2637.50 | 2583.60 | 319548 | -1.20% |
| 03 Apr 2024 | 2623.00 | 2621.80 | 2642.90 | 2602.05 | 367223 | 0.05% |
| 02 Apr 2024 | 2621.80 | 2632.85 | 2662.95 | 2600.05 | 1308354 | 0.20% |
| 01 Apr 2024 | 2616.60 | 2559.90 | 2629.40 | 2552.05 | 678813 | 2.20% |
| 28 Mar 2024 | 2560.25 | 2516.45 | 2574.90 | 2503.30 | 520691 | 1.49% |
| 27 Mar 2024 | 2522.75 | 2595.20 | 2597.00 | 2515.10 | 1097897 | -2.22% |
| 26 Mar 2024 | 2580.00 | 2553.00 | 2598.00 | 2546.00 | 687251 | 1.14% |
| 22 Mar 2024 | 2550.95 | 2556.00 | 2600.00 | 2532.00 | 1205728 | 0.50% |
| 21 Mar 2024 | 2538.35 | 2478.00 | 2549.85 | 2469.10 | 1316007 | 3.17% |
| 20 Mar 2024 | 2460.30 | 2444.00 | 2464.70 | 2418.95 | 205010 | 1.13% |
| 19 Mar 2024 | 2432.85 | 2477.85 | 2480.00 | 2400.60 | 380710 | -1.50% |
| 18 Mar 2024 | 2470.00 | 2427.60 | 2479.70 | 2411.00 | 563240 | 1.71% |
| 15 Mar 2024 | 2428.55 | 2430.00 | 2449.90 | 2404.40 | 378516 | -0.07% |
| 14 Mar 2024 | 2430.25 | 2386.00 | 2436.00 | 2344.35 | 383267 | 1.85% |
| 13 Mar 2024 | 2386.00 | 2429.85 | 2462.00 | 2375.10 | 442261 | -1.53% |
| 12 Mar 2024 | 2423.15 | 2441.35 | 2459.20 | 2403.65 | 242866 | -1.32% |
| 11 Mar 2024 | 2455.50 | 2472.00 | 2491.00 | 2423.60 | 436096 | 0.22% |
| 07 Mar 2024 | 2450.05 | 2411.75 | 2464.40 | 2411.75 | 653987 | 1.59% |
| 06 Mar 2024 | 2411.70 | 2398.00 | 2416.00 | 2364.05 | 232307 | 0.85% |
| 05 Mar 2024 | 2391.30 | 2376.05 | 2412.40 | 2373.60 | 241360 | 0.64% |
| 04 Mar 2024 | 2376.00 | 2394.05 | 2403.00 | 2367.20 | 139551 | -0.78% |
| 02 Mar 2024 | 2394.70 | 2402.55 | 2404.00 | 2383.35 | 24916 | -0.11% |
| 01 Mar 2024 | 2397.35 | 2389.65 | 2409.90 | 2380.50 | 282374 | 0.32% |
| 29 Feb 2024 | 2389.65 | 2370.05 | 2398.90 | 2341.90 | 565867 | 0.79% |
| 28 Feb 2024 | 2371.00 | 2396.60 | 2404.95 | 2354.95 | 429664 | -0.91% |
| 27 Feb 2024 | 2392.75 | 2400.55 | 2429.55 | 2364.00 | 442182 | -0.32% |
| 26 Feb 2024 | 2400.55 | 2393.95 | 2410.00 | 2373.75 | 243435 | 0.62% |
| 23 Feb 2024 | 2385.80 | 2418.00 | 2419.00 | 2381.75 | 114496 | -0.96% |
| 22 Feb 2024 | 2409.00 | 2408.95 | 2418.55 | 2367.10 | 203280 | 0.42% |
| 21 Feb 2024 | 2398.95 | 2399.00 | 2423.55 | 2384.35 | 881154 | 0.66% |
| 20 Feb 2024 | 2383.20 | 2347.05 | 2389.00 | 2325.30 | 451789 | 1.54% |
| 19 Feb 2024 | 2347.05 | 2380.00 | 2380.95 | 2344.45 | 166063 | -1.39% |
| 16 Feb 2024 | 2380.10 | 2355.75 | 2403.00 | 2351.75 | 383890 | 1.26% |
| 15 Feb 2024 | 2350.55 | 2370.00 | 2375.00 | 2346.70 | 211040 | -0.32% |
| 14 Feb 2024 | 2358.15 | 2314.05 | 2364.00 | 2297.70 | 389910 | 1.50% |
| 13 Feb 2024 | 2323.35 | 2299.00 | 2326.95 | 2258.25 | 297034 | 1.61% |
| 12 Feb 2024 | 2286.50 | 2303.00 | 2322.35 | 2266.70 | 163430 | -0.52% |
| 09 Feb 2024 | 2298.55 | 2304.00 | 2307.00 | 2263.90 | 209506 | 0.12% |
| 08 Feb 2024 | 2295.90 | 2299.95 | 2326.20 | 2283.05 | 240843 | 0.04% |
| 07 Feb 2024 | 2295.05 | 2295.05 | 2309.00 | 2263.05 | 1464373 | 0.49% |
| 06 Feb 2024 | 2283.75 | 2250.00 | 2293.20 | 2249.20 | 529792 | 1.45% |
| 05 Feb 2024 | 2251.10 | 2315.00 | 2315.35 | 2245.00 | 429402 | -2.91% |
| 02 Feb 2024 | 2318.65 | 2324.90 | 2325.00 | 2302.00 | 701436 | 0.44% |
| 01 Feb 2024 | 2308.45 | 2320.00 | 2324.95 | 2279.00 | 1374086 | -0.72% |
| 31 Jan 2024 | 2325.10 | 2215.00 | 2333.20 | 2215.00 | 2855586 | 4.62% |
| 30 Jan 2024 | 2222.35 | 2250.00 | 2263.25 | 2210.00 | 365829 | -1.08% |
| 29 Jan 2024 | 2246.60 | 2270.00 | 2282.00 | 2230.00 | 901880 | -0.98% |
| 25 Jan 2024 | 2268.90 | 2296.00 | 2302.00 | 2263.40 | 432584 | -0.70% |
| 24 Jan 2024 | 2284.95 | 2271.90 | 2299.40 | 2255.50 | 485502 | 1.37% |
| 23 Jan 2024 | 2254.05 | 2294.95 | 2295.95 | 2235.50 | 463257 | -1.55% |
| 20 Jan 2024 | 2289.55 | 2315.00 | 2334.85 | 2287.00 | 152834 | -0.84% |
| 19 Jan 2024 | 2309.00 | 2315.00 | 2342.80 | 2297.60 | 514147 | 0.65% |
| 18 Jan 2024 | 2294.05 | 2316.60 | 2317.00 | 2261.15 | 328660 | -0.67% |
| 17 Jan 2024 | 2309.60 | 2348.85 | 2359.90 | 2305.00 | 323931 | -2.06% |
| 16 Jan 2024 | 2358.15 | 2350.00 | 2368.40 | 2343.75 | 471010 | 0.47% |
| 15 Jan 2024 | 2347.20 | 2351.70 | 2351.70 | 2320.70 | 452044 | 0.14% |
| 12 Jan 2024 | 2343.95 | 2340.00 | 2370.00 | 2331.00 | 570104 | 0.80% |
| 11 Jan 2024 | 2325.25 | 2305.00 | 2330.00 | 2295.00 | 310878 | 1.32% |
| 10 Jan 2024 | 2294.90 | 2311.00 | 2319.45 | 2281.00 | 685064 | -0.71% |
| 09 Jan 2024 | 2311.35 | 2397.80 | 2420.75 | 2304.65 | 938885 | -3.52% |
| 08 Jan 2024 | 2395.70 | 2468.00 | 2478.95 | 2385.00 | 495983 | -3.42% |
| 05 Jan 2024 | 2480.60 | 2511.00 | 2522.90 | 2461.00 | 644040 | -1.02% |
| 04 Jan 2024 | 2506.05 | 2509.00 | 2521.75 | 2487.15 | 356989 | -0.01% |
| 03 Jan 2024 | 2506.35 | 2488.15 | 2525.00 | 2464.85 | 527559 | 0.73% |
| 02 Jan 2024 | 2488.30 | 2482.95 | 2496.90 | 2424.80 | 602156 | 0.83% |
| 01 Jan 2024 | 2467.70 | 2488.75 | 2497.45 | 2460.00 | 158733 | -0.47% |
| 29 Dec 2023 | 2479.25 | 2470.00 | 2503.90 | 2455.20 | 446931 | 0.50% |
| 28 Dec 2023 | 2466.80 | 2466.00 | 2485.45 | 2460.85 | 277494 | -0.17% |
| 27 Dec 2023 | 2471.05 | 2506.60 | 2511.90 | 2460.15 | 358521 | -0.80% |
| 26 Dec 2023 | 2491.05 | 2463.90 | 2529.00 | 2461.30 | 923702 | 1.50% |
| 22 Dec 2023 | 2454.25 | 2409.85 | 2464.95 | 2395.45 | 448639 | 2.43% |
| 21 Dec 2023 | 2396.00 | 2360.00 | 2407.85 | 2344.60 | 241109 | 1.05% |
| 20 Dec 2023 | 2371.10 | 2442.30 | 2494.50 | 2358.70 | 898142 | -2.43% |
| 19 Dec 2023 | 2430.15 | 2445.00 | 2448.60 | 2415.00 | 249747 | -0.32% |
| 18 Dec 2023 | 2437.95 | 2439.75 | 2462.00 | 2431.00 | 229075 | -0.07% |
| 15 Dec 2023 | 2439.75 | 2415.00 | 2477.00 | 2415.00 | 621693 | 0.76% |
| 14 Dec 2023 | 2421.40 | 2427.00 | 2436.75 | 2399.25 | 507202 | 0.41% |
| 13 Dec 2023 | 2411.55 | 2395.00 | 2416.00 | 2378.00 | 501631 | 1.39% |
| 12 Dec 2023 | 2378.50 | 2440.00 | 2454.25 | 2359.20 | 472046 | -2.19% |
| 11 Dec 2023 | 2431.75 | 2425.00 | 2455.00 | 2415.60 | 768537 | 0.36% |
| 08 Dec 2023 | 2423.10 | 2450.05 | 2462.20 | 2396.25 | 316577 | -0.78% |
| 07 Dec 2023 | 2442.20 | 2460.00 | 2460.00 | 2435.85 | 651430 | -0.40% |
| 06 Dec 2023 | 2452.10 | 2468.95 | 2510.00 | 2442.80 | 693194 | -0.14% |
| 05 Dec 2023 | 2455.45 | 2427.95 | 2478.25 | 2423.35 | 941927 | 1.15% |
| 04 Dec 2023 | 2427.45 | 2435.00 | 2444.40 | 2412.85 | 365372 | 0.62% |
| 01 Dec 2023 | 2412.50 | 2364.80 | 2445.00 | 2360.80 | 1117033 | 1.91% |
| 30 Nov 2023 | 2367.40 | 2351.70 | 2375.00 | 2341.10 | 554716 | 0.67% |
| 29 Nov 2023 | 2351.70 | 2365.00 | 2365.00 | 2345.00 | 169254 | 0.00% |
| 28 Nov 2023 | 2351.60 | 2365.00 | 2365.00 | 2331.40 | 262258 | -0.33% |
| 24 Nov 2023 | 2359.40 | 2359.05 | 2383.25 | 2350.60 | 272673 | -0.01% |
| 23 Nov 2023 | 2359.60 | 2342.00 | 2364.10 | 2329.95 | 138094 | 1.14% |
| 22 Nov 2023 | 2333.10 | 2343.55 | 2368.45 | 2329.00 | 110135 | -0.87% |
| 21 Nov 2023 | 2353.55 | 2337.95 | 2358.60 | 2333.45 | 105600 | 1.04% |
| 20 Nov 2023 | 2329.25 | 2361.35 | 2362.00 | 2324.05 | 119747 | -1.36% |
| 17 Nov 2023 | 2361.35 | 2354.05 | 2378.85 | 2342.65 | 249581 | 0.31% |
| 16 Nov 2023 | 2354.05 | 2360.80 | 2365.95 | 2347.50 | 179132 | -0.29% |
| 15 Nov 2023 | 2360.80 | 2349.00 | 2364.50 | 2338.10 | 256187 | 1.02% |
| 13 Nov 2023 | 2336.95 | 2345.50 | 2358.00 | 2325.50 | 106449 | -0.47% |
| 12 Nov 2023 | 2348.05 | 2368.00 | 2368.00 | 2342.00 | 35217 | -0.13% |
| 10 Nov 2023 | 2351.20 | 2328.00 | 2354.95 | 2315.10 | 122114 | 0.59% |
| 09 Nov 2023 | 2337.35 | 2356.15 | 2356.50 | 2330.10 | 110366 | -0.65% |
| 08 Nov 2023 | 2352.60 | 2349.00 | 2361.20 | 2335.35 | 293823 | 0.49% |
| 07 Nov 2023 | 2341.20 | 2337.95 | 2350.00 | 2321.75 | 230686 | 0.17% |
| 06 Nov 2023 | 2337.20 | 2290.35 | 2349.50 | 2260.05 | 845207 | 3.72% |
| 03 Nov 2023 | 2253.35 | 2252.00 | 2268.95 | 2235.80 | 224509 | 0.67% |
| 02 Nov 2023 | 2238.45 | 2190.00 | 2248.50 | 2190.00 | 317319 | 2.52% |
| 01 Nov 2023 | 2183.40 | 2190.00 | 2199.85 | 2160.05 | 364774 | -0.54% |
| 31 Oct 2023 | 2195.30 | 2180.00 | 2214.00 | 2171.00 | 273868 | 0.64% |
| 30 Oct 2023 | 2181.40 | 2172.95 | 2198.00 | 2154.00 | 510094 | 0.29% |
| 27 Oct 2023 | 2175.10 | 2120.05 | 2191.00 | 2096.00 | 869519 | 3.26% |
| 26 Oct 2023 | 2106.35 | 2137.85 | 2140.95 | 2082.25 | 520179 | -1.74% |
| 25 Oct 2023 | 2143.75 | 2178.75 | 2195.75 | 2140.00 | 295526 | -1.33% |
| 23 Oct 2023 | 2172.65 | 2220.10 | 2241.45 | 2168.20 | 337697 | -2.75% |
| 20 Oct 2023 | 2234.00 | 2251.00 | 2257.00 | 2228.00 | 287602 | -0.91% |
| 19 Oct 2023 | 2254.45 | 2240.00 | 2261.95 | 2217.80 | 416271 | 0.36% |
| 18 Oct 2023 | 2246.30 | 2288.00 | 2288.00 | 2225.35 | 346382 | -1.33% |
| 17 Oct 2023 | 2276.55 | 2258.00 | 2301.20 | 2248.00 | 466647 | 1.03% |
| 16 Oct 2023 | 2253.40 | 2240.05 | 2268.00 | 2240.00 | 386468 | -0.09% |
| 13 Oct 2023 | 2255.45 | 2260.00 | 2262.50 | 2234.90 | 304818 | -0.40% |
| 12 Oct 2023 | 2264.60 | 2266.95 | 2268.05 | 2251.00 | 252564 | 0.65% |
| 11 Oct 2023 | 2250.00 | 2241.00 | 2280.00 | 2238.80 | 551311 | 0.88% |
| 10 Oct 2023 | 2230.35 | 2222.95 | 2236.00 | 2199.75 | 374416 | 1.09% |
| 09 Oct 2023 | 2206.40 | 2228.00 | 2231.15 | 2198.00 | 363638 | -1.74% |
| 06 Oct 2023 | 2245.55 | 2264.90 | 2280.00 | 2238.00 | 191139 | -0.70% |
| 05 Oct 2023 | 2261.30 | 2247.15 | 2266.00 | 2238.45 | 210258 | 0.63% |
| 04 Oct 2023 | 2247.10 | 2250.00 | 2254.90 | 2220.00 | 454546 | -0.37% |
| 03 Oct 2023 | 2255.50 | 2258.00 | 2265.00 | 2233.05 | 432577 | 0.27% |
| 29 Sep 2023 | 2249.40 | 2246.00 | 2265.45 | 2226.45 | 172256 | 0.77% |
| 28 Sep 2023 | 2232.30 | 2270.00 | 2270.00 | 2224.25 | 642092 | -1.30% |
| 27 Sep 2023 | 2261.70 | 2248.00 | 2272.00 | 2228.05 | 392260 | 0.97% |
| 26 Sep 2023 | 2239.95 | 2242.00 | 2274.85 | 2233.55 | 568665 | 0.07% |
| 25 Sep 2023 | 2238.40 | 2270.00 | 2274.95 | 2230.15 | 597945 | -1.15% |
| 22 Sep 2023 | 2264.55 | 2322.00 | 2325.10 | 2260.05 | 359377 | -2.21% |
| 21 Sep 2023 | 2315.65 | 2327.00 | 2336.95 | 2304.00 | 335304 | -0.18% |
| 20 Sep 2023 | 2319.85 | 2365.00 | 2368.25 | 2311.90 | 580839 | -2.06% |
| 18 Sep 2023 | 2368.70 | 2341.00 | 2373.60 | 2321.75 | 528852 | -0.08% |
| 15 Sep 2023 | 2370.50 | 2406.95 | 2413.95 | 2366.80 | 405072 | -1.20% |
| 14 Sep 2023 | 2399.40 | 2389.00 | 2415.00 | 2375.50 | 460211 | 0.16% |
| 13 Sep 2023 | 2395.65 | 2365.00 | 2402.85 | 2360.30 | 149596 | 0.91% |
| 12 Sep 2023 | 2374.15 | 2448.95 | 2449.95 | 2365.00 | 319884 | -2.57% |
| 11 Sep 2023 | 2436.80 | 2441.00 | 2458.95 | 2425.55 | 256721 | -0.14% |
| 08 Sep 2023 | 2440.30 | 2469.90 | 2475.50 | 2438.00 | 431834 | -0.92% |
| 07 Sep 2023 | 2463.05 | 2455.90 | 2472.50 | 2448.55 | 309914 | 0.37% |
| 06 Sep 2023 | 2454.00 | 2425.00 | 2465.00 | 2411.20 | 682571 | 1.42% |
| 05 Sep 2023 | 2419.55 | 2419.00 | 2432.00 | 2406.10 | 386564 | 0.34% |
| 04 Sep 2023 | 2411.45 | 2390.00 | 2422.40 | 2375.00 | 722079 | 1.15% |
| 01 Sep 2023 | 2384.05 | 2356.20 | 2397.00 | 2352.00 | 510493 | 1.17% |
| 31 Aug 2023 | 2356.50 | 2385.00 | 2385.00 | 2350.25 | 648345 | -0.54% |
| 30 Aug 2023 | 2369.35 | 2387.00 | 2387.00 | 2361.40 | 443739 | -0.21% |
| 29 Aug 2023 | 2374.35 | 2317.00 | 2387.00 | 2311.25 | 1162898 | 2.70% |
| 28 Aug 2023 | 2311.85 | 2314.95 | 2318.90 | 2301.05 | 227518 | 0.07% |
| 25 Aug 2023 | 2310.25 | 2301.00 | 2319.70 | 2294.55 | 270711 | 0.01% |
| 24 Aug 2023 | 2310.05 | 2318.00 | 2334.00 | 2305.20 | 345769 | -0.03% |
| 23 Aug 2023 | 2310.80 | 2297.00 | 2333.00 | 2296.20 | 420237 | 0.44% |
| 22 Aug 2023 | 2300.75 | 2305.00 | 2323.00 | 2291.95 | 180191 | -0.03% |
| 21 Aug 2023 | 2301.45 | 2277.80 | 2307.35 | 2275.00 | 257609 | 1.04% |
| 18 Aug 2023 | 2277.80 | 2295.00 | 2297.50 | 2269.00 | 306479 | -0.78% |
| 17 Aug 2023 | 2295.65 | 2305.00 | 2313.70 | 2287.00 | 258200 | -0.26% |
| 16 Aug 2023 | 2301.65 | 2280.00 | 2305.55 | 2260.10 | 389707 | 0.42% |
| 14 Aug 2023 | 2292.10 | 2295.00 | 2296.50 | 2264.15 | 253654 | -0.16% |
| 11 Aug 2023 | 2295.70 | 2294.25 | 2314.00 | 2263.05 | 414625 | 0.06% |
| 10 Aug 2023 | 2294.25 | 2307.00 | 2312.00 | 2288.50 | 597471 | -0.24% |
| 09 Aug 2023 | 2299.70 | 2280.00 | 2312.80 | 2266.05 | 404765 | 0.95% |
| 08 Aug 2023 | 2277.95 | 2294.50 | 2294.50 | 2257.70 | 551151 | -0.27% |
| 07 Aug 2023 | 2284.15 | 2276.00 | 2295.00 | 2262.25 | 454625 | 0.77% |
| 04 Aug 2023 | 2266.80 | 2265.00 | 2280.00 | 2260.00 | 305218 | 0.25% |
| 03 Aug 2023 | 2261.10 | 2275.00 | 2275.00 | 2246.65 | 403126 | -0.19% |
| 02 Aug 2023 | 2265.40 | 2253.00 | 2292.00 | 2233.00 | 1539747 | 0.64% |
| 01 Aug 2023 | 2251.10 | 2183.00 | 2258.85 | 2168.00 | 1623153 | 3.71% |
| 31 Jul 2023 | 2170.55 | 2182.65 | 2187.90 | 2160.90 | 577609 | 0.02% |
| 28 Jul 2023 | 2170.10 | 2173.65 | 2187.90 | 2155.00 | 370186 | 0.37% |
| 27 Jul 2023 | 2162.15 | 2156.80 | 2168.50 | 2140.05 | 1194705 | 0.83% |
| 26 Jul 2023 | 2144.30 | 2148.00 | 2162.00 | 2110.00 | 1695840 | -0.91% |
| 25 Jul 2023 | 2164.10 | 2059.00 | 2183.00 | 2040.00 | 2524900 | 0.92% |
| 24 Jul 2023 | 2144.35 | 2228.05 | 2230.25 | 2131.30 | 1884393 | -3.09% |
| 21 Jul 2023 | 2212.75 | 2226.85 | 2249.00 | 2194.00 | 503609 | -1.33% |
| 20 Jul 2023 | 2242.60 | 2255.00 | 2259.95 | 2236.05 | 356230 | 0.06% |
| 19 Jul 2023 | 2241.25 | 2226.00 | 2250.00 | 2220.05 | 366692 | 0.69% |
| 18 Jul 2023 | 2226.00 | 2248.70 | 2254.20 | 2217.55 | 502144 | -0.59% |
| 17 Jul 2023 | 2239.15 | 2200.90 | 2245.00 | 2192.20 | 908206 | 2.36% |
| 14 Jul 2023 | 2187.50 | 2188.00 | 2206.80 | 2178.05 | 833850 | 0.65% |
| 13 Jul 2023 | 2173.45 | 2230.80 | 2230.80 | 2160.00 | 1174350 | -1.66% |
| 12 Jul 2023 | 2210.20 | 2185.00 | 2214.85 | 2154.55 | 1015129 | 1.60% |
| 11 Jul 2023 | 2175.35 | 2190.00 | 2198.25 | 2158.30 | 702317 | -0.57% |
| 10 Jul 2023 | 2187.80 | 2223.00 | 2223.00 | 2181.00 | 885168 | -1.59% |
| 07 Jul 2023 | 2223.20 | 2281.00 | 2289.60 | 2220.25 | 756374 | -2.30% |
| 06 Jul 2023 | 2275.50 | 2210.10 | 2281.50 | 2210.10 | 747694 | 2.29% |
| 05 Jul 2023 | 2224.65 | 2274.50 | 2285.00 | 2220.00 | 813062 | -2.19% |
| 04 Jul 2023 | 2274.40 | 2299.00 | 2299.00 | 2271.60 | 573277 | 0.00% |
| 03 Jul 2023 | 2274.35 | 2300.00 | 2307.85 | 2265.00 | 1030599 | -0.66% |
| 30 Jun 2023 | 2289.45 | 2314.80 | 2330.00 | 2285.10 | 625027 | -0.81% |
| 28 Jun 2023 | 2308.10 | 2320.00 | 2332.00 | 2299.00 | 527587 | -0.01% |
| 27 Jun 2023 | 2308.35 | 2350.00 | 2353.20 | 2303.65 | 482877 | -1.29% |
| 26 Jun 2023 | 2338.60 | 2319.00 | 2349.40 | 2301.00 | 385721 | 0.74% |
| 23 Jun 2023 | 2321.40 | 2379.25 | 2379.25 | 2305.10 | 678470 | -1.91% |
| 22 Jun 2023 | 2366.60 | 2394.00 | 2415.00 | 2350.00 | 410192 | -0.97% |
| 21 Jun 2023 | 2389.80 | 2405.95 | 2418.70 | 2380.00 | 484023 | -0.67% |
| 20 Jun 2023 | 2405.95 | 2409.90 | 2416.50 | 2383.55 | 404500 | 0.05% |
| 19 Jun 2023 | 2404.70 | 2395.00 | 2418.00 | 2390.05 | 281964 | 0.30% |
| 16 Jun 2023 | 2397.45 | 2379.95 | 2404.90 | 2367.05 | 418809 | 1.28% |
| 15 Jun 2023 | 2367.05 | 2359.00 | 2385.00 | 2351.05 | 678093 | 0.70% |
| 14 Jun 2023 | 2350.70 | 2357.90 | 2368.90 | 2343.00 | 453023 | 0.25% |
| 13 Jun 2023 | 2344.85 | 2357.65 | 2379.50 | 2331.05 | 963612 | 0.30% |
| 12 Jun 2023 | 2337.85 | 2420.00 | 2424.75 | 2320.25 | 1574373 | -3.78% |
| 09 Jun 2023 | 2429.70 | 2526.00 | 2530.00 | 2417.25 | 664621 | -3.35% |
| 08 Jun 2023 | 2513.95 | 2576.95 | 2576.95 | 2502.00 | 411072 | -2.08% |
| 07 Jun 2023 | 2567.35 | 2541.30 | 2573.00 | 2531.00 | 391452 | 1.35% |
| 06 Jun 2023 | 2533.10 | 2536.00 | 2546.00 | 2512.15 | 306301 | 0.04% |
| 05 Jun 2023 | 2532.20 | 2512.60 | 2546.95 | 2512.05 | 270365 | 0.78% |
| 02 Jun 2023 | 2512.60 | 2485.95 | 2517.25 | 2470.05 | 278737 | 1.37% |
| 01 Jun 2023 | 2478.55 | 2503.00 | 2520.75 | 2473.70 | 485845 | -1.64% |
| 31 May 2023 | 2519.75 | 2510.05 | 2542.15 | 2496.00 | 563991 | -0.37% |
| 30 May 2023 | 2529.10 | 2539.50 | 2539.50 | 2507.75 | 285307 | -0.21% |
| 29 May 2023 | 2534.35 | 2525.45 | 2540.00 | 2510.05 | 175879 | 0.75% |
| 26 May 2023 | 2515.40 | 2471.00 | 2522.00 | 2465.00 | 404790 | 1.69% |
| 25 May 2023 | 2473.55 | 2449.85 | 2479.50 | 2446.80 | 177816 | 0.97% |
| 24 May 2023 | 2449.90 | 2467.20 | 2488.50 | 2444.05 | 381373 | -0.85% |
| 23 May 2023 | 2470.80 | 2466.00 | 2494.90 | 2453.60 | 333461 | 0.50% |
| 22 May 2023 | 2458.60 | 2440.60 | 2468.40 | 2410.50 | 203806 | 0.92% |
| 19 May 2023 | 2436.30 | 2420.00 | 2440.35 | 2400.00 | 218613 | 0.32% |
| 18 May 2023 | 2428.60 | 2490.00 | 2490.00 | 2424.90 | 321325 | -1.73% |
| 17 May 2023 | 2471.35 | 2549.00 | 2549.00 | 2453.00 | 448214 | -2.80% |
| 16 May 2023 | 2542.65 | 2531.00 | 2556.95 | 2528.10 | 272719 | 0.46% |
| 15 May 2023 | 2531.00 | 2554.00 | 2564.75 | 2516.45 | 351737 | -0.85% |
| 12 May 2023 | 2552.75 | 2561.00 | 2581.40 | 2531.00 | 229255 | -0.32% |
| 11 May 2023 | 2560.95 | 2595.00 | 2595.00 | 2555.00 | 467001 | -0.40% |
| 10 May 2023 | 2571.25 | 2573.00 | 2607.30 | 2555.30 | 822520 | -0.62% |
| 09 May 2023 | 2587.40 | 2559.00 | 2636.00 | 2558.95 | 1416918 | 1.62% |
| 08 May 2023 | 2546.15 | 2529.70 | 2557.95 | 2526.15 | 435984 | 0.65% |
| 05 May 2023 | 2529.70 | 2552.30 | 2559.30 | 2522.00 | 247013 | -0.89% |
| 04 May 2023 | 2552.30 | 2578.00 | 2578.00 | 2506.05 | 609709 | -0.64% |
| 03 May 2023 | 2568.75 | 2550.75 | 2574.00 | 2539.60 | 258866 | 0.71% |
| 02 May 2023 | 2550.75 | 2544.00 | 2563.45 | 2535.80 | 229619 | 0.41% |
| 28 Apr 2023 | 2540.25 | 2500.00 | 2545.00 | 2491.45 | 484563 | 1.79% |
| 27 Apr 2023 | 2495.50 | 2481.00 | 2503.50 | 2481.00 | 133131 | -0.04% |
| 26 Apr 2023 | 2496.60 | 2494.00 | 2500.95 | 2471.95 | 412277 | 0.19% |
| 25 Apr 2023 | 2491.95 | 2499.80 | 2505.60 | 2480.70 | 238525 | -0.31% |
| 24 Apr 2023 | 2499.80 | 2486.80 | 2502.00 | 2473.00 | 204607 | 0.92% |
| 21 Apr 2023 | 2477.00 | 2472.00 | 2484.20 | 2464.15 | 153764 | 0.17% |
| 20 Apr 2023 | 2472.85 | 2475.10 | 2489.95 | 2462.60 | 257583 | 0.10% |
| 19 Apr 2023 | 2470.45 | 2499.00 | 2499.00 | 2457.70 | 431870 | -0.53% |
| 18 Apr 2023 | 2483.50 | 2469.40 | 2486.90 | 2452.05 | 573989 | 0.89% |
| 17 Apr 2023 | 2461.65 | 2440.00 | 2467.55 | 2432.65 | 565248 | 0.92% |
| 13 Apr 2023 | 2439.25 | 2430.00 | 2454.00 | 2426.60 | 864697 | 0.61% |
| 12 Apr 2023 | 2424.50 | 2401.00 | 2428.25 | 2398.10 | 598441 | 1.08% |
| 11 Apr 2023 | 2398.60 | 2398.00 | 2420.00 | 2375.50 | 1001619 | 0.37% |
| 10 Apr 2023 | 2389.70 | 2375.00 | 2403.50 | 2365.00 | 416941 | 0.86% |
| 06 Apr 2023 | 2369.30 | 2371.10 | 2384.65 | 2358.00 | 157067 | -0.29% |
| 05 Apr 2023 | 2376.15 | 2365.00 | 2383.35 | 2354.40 | 417181 | 0.58% |
| 03 Apr 2023 | 2362.35 | 2428.20 | 2429.00 | 2358.60 | 1010208 | -2.05% |
| 31 Mar 2023 | 2411.85 | 2411.10 | 2433.40 | 2397.65 | 585933 | 0.53% |
| 29 Mar 2023 | 2399.10 | 2375.00 | 2412.00 | 2370.05 | 313006 | 0.79% |
| 28 Mar 2023 | 2380.30 | 2397.00 | 2399.00 | 2365.50 | 551977 | -0.31% |
| 27 Mar 2023 | 2387.65 | 2380.10 | 2401.90 | 2373.15 | 388208 | 0.26% |
| 24 Mar 2023 | 2381.45 | 2389.25 | 2397.60 | 2371.15 | 300095 | -0.09% |
| 23 Mar 2023 | 2383.70 | 2381.10 | 2404.15 | 2365.65 | 448631 | 0.10% |
| 22 Mar 2023 | 2381.25 | 2352.05 | 2387.65 | 2346.00 | 1042488 | 1.36% |
| 21 Mar 2023 | 2349.35 | 2303.35 | 2364.90 | 2298.55 | 619952 | 2.00% |
| 20 Mar 2023 | 2303.35 | 2299.00 | 2318.00 | 2290.25 | 236668 | -0.18% |
| 17 Mar 2023 | 2307.55 | 2321.20 | 2325.00 | 2298.30 | 309283 | -0.09% |
| 16 Mar 2023 | 2309.65 | 2282.40 | 2317.40 | 2263.00 | 446515 | 1.64% |
| 15 Mar 2023 | 2272.40 | 2319.85 | 2330.45 | 2263.00 | 449004 | -1.43% |
| 14 Mar 2023 | 2305.40 | 2281.60 | 2314.95 | 2261.00 | 960492 | 1.04% |
| 13 Mar 2023 | 2281.60 | 2300.00 | 2308.85 | 2272.55 | 510226 | -0.48% |
| 10 Mar 2023 | 2292.55 | 2279.80 | 2300.00 | 2273.05 | 339874 | -0.35% |
| 09 Mar 2023 | 2300.55 | 2318.40 | 2334.50 | 2290.00 | 560192 | -0.30% |
| 08 Mar 2023 | 2307.40 | 2280.30 | 2315.00 | 2268.05 | 363490 | 0.31% |
| 06 Mar 2023 | 2300.35 | 2280.00 | 2307.15 | 2275.10 | 467292 | 1.25% |
| 03 Mar 2023 | 2271.95 | 2255.60 | 2287.00 | 2245.60 | 511341 | 1.11% |
| 02 Mar 2023 | 2247.00 | 2223.30 | 2257.70 | 2222.00 | 340417 | 0.52% |
| 01 Mar 2023 | 2235.45 | 2184.05 | 2241.75 | 2184.05 | 618814 | 3.09% |
| 28 Feb 2023 | 2168.55 | 2190.75 | 2191.00 | 2154.05 | 569085 | -1.07% |
| 27 Feb 2023 | 2191.90 | 2224.50 | 2231.45 | 2161.45 | 382292 | -1.47% |
| 24 Feb 2023 | 2224.50 | 2253.95 | 2260.00 | 2215.00 | 324464 | -0.81% |
| 23 Feb 2023 | 2242.70 | 2285.00 | 2285.00 | 2232.85 | 301133 | -1.39% |
| 22 Feb 2023 | 2274.30 | 2300.05 | 2307.10 | 2244.70 | 444547 | -1.89% |
| 21 Feb 2023 | 2318.20 | 2317.00 | 2355.00 | 2312.00 | 511136 | 0.25% |
| 20 Feb 2023 | 2312.35 | 2320.00 | 2337.95 | 2300.00 | 518037 | -0.28% |
| 17 Feb 2023 | 2318.85 | 2310.00 | 2329.00 | 2305.35 | 390304 | -0.32% |
| 16 Feb 2023 | 2326.20 | 2258.00 | 2337.05 | 2258.00 | 933259 | 3.14% |
| 15 Feb 2023 | 2255.30 | 2226.85 | 2259.80 | 2220.60 | 434256 | 1.28% |
| 14 Feb 2023 | 2226.85 | 2216.00 | 2237.05 | 2206.60 | 506924 | 0.47% |
| 13 Feb 2023 | 2216.40 | 2295.80 | 2295.80 | 2210.00 | 556723 | -3.19% |
| 10 Feb 2023 | 2289.40 | 2219.95 | 2304.00 | 2203.75 | 1147275 | 3.20% |
| 09 Feb 2023 | 2218.35 | 2205.10 | 2239.90 | 2184.05 | 683252 | 0.97% |
| 08 Feb 2023 | 2197.10 | 2208.50 | 2217.00 | 2185.95 | 442756 | -0.33% |
| 07 Feb 2023 | 2204.40 | 2220.00 | 2221.90 | 2196.30 | 372736 | -0.66% |
| 06 Feb 2023 | 2219.15 | 2210.65 | 2222.00 | 2178.40 | 541851 | 0.39% |
| 03 Feb 2023 | 2210.45 | 2213.85 | 2229.50 | 2185.00 | 352217 | 0.35% |
| 02 Feb 2023 | 2202.80 | 2220.00 | 2231.00 | 2187.05 | 487744 | -0.98% |
| 01 Feb 2023 | 2224.65 | 2200.00 | 2248.00 | 2182.80 | 1054831 | 1.93% |
| 31 Jan 2023 | 2182.45 | 2200.00 | 2236.00 | 2168.10 | 1503351 | 1.44% |
| 30 Jan 2023 | 2151.40 | 2149.00 | 2194.00 | 2082.10 | 642002 | 0.95% |
| 27 Jan 2023 | 2131.10 | 2139.00 | 2152.50 | 2106.05 | 471175 | 0.13% |
| 25 Jan 2023 | 2128.35 | 2129.90 | 2140.00 | 2085.50 | 506083 | 0.02% |
| 24 Jan 2023 | 2127.90 | 2119.00 | 2138.95 | 2118.00 | 540773 | 0.67% |
| 23 Jan 2023 | 2113.75 | 2107.00 | 2118.70 | 2095.10 | 401917 | 0.41% |
| 20 Jan 2023 | 2105.20 | 2140.00 | 2144.90 | 2101.00 | 393215 | -1.51% |
| 19 Jan 2023 | 2137.45 | 2167.95 | 2169.45 | 2132.80 | 404840 | -1.48% |
| 18 Jan 2023 | 2169.50 | 2188.45 | 2190.80 | 2164.75 | 378180 | -0.87% |
| 17 Jan 2023 | 2188.45 | 2178.65 | 2191.15 | 2161.15 | 336838 | 0.45% |
| 16 Jan 2023 | 2178.65 | 2207.00 | 2207.75 | 2162.40 | 550050 | -0.91% |
| 13 Jan 2023 | 2198.75 | 2219.00 | 2224.20 | 2180.10 | 339837 | -0.93% |
| 12 Jan 2023 | 2219.30 | 2199.80 | 2229.80 | 2191.05 | 563323 | 1.07% |
| 11 Jan 2023 | 2195.80 | 2277.95 | 2277.95 | 2186.70 | 683084 | -3.27% |
| 10 Jan 2023 | 2270.10 | 2240.00 | 2275.00 | 2232.00 | 446088 | 1.49% |
| 09 Jan 2023 | 2236.75 | 2246.30 | 2256.60 | 2214.15 | 468796 | -0.08% |
| 06 Jan 2023 | 2238.65 | 2270.00 | 2274.00 | 2227.35 | 328799 | -1.25% |
| 05 Jan 2023 | 2266.90 | 2275.00 | 2281.95 | 2245.10 | 266401 | 0.07% |
| 04 Jan 2023 | 2265.30 | 2302.75 | 2309.00 | 2260.00 | 396492 | -1.63% |
| 03 Jan 2023 | 2302.85 | 2300.00 | 2312.00 | 2280.60 | 741051 | 0.45% |
| 02 Jan 2023 | 2292.45 | 2294.60 | 2308.00 | 2276.15 | 321609 | 0.09% |
| 30 Dec 2022 | 2290.35 | 2294.90 | 2314.35 | 2284.00 | 232119 | 0.63% |
| 29 Dec 2022 | 2275.95 | 2297.05 | 2319.45 | 2268.80 | 987064 | -1.36% |
| 28 Dec 2022 | 2307.25 | 2332.85 | 2337.30 | 2300.00 | 323750 | -0.76% |
| 27 Dec 2022 | 2325.00 | 2305.00 | 2348.00 | 2302.60 | 583509 | 1.38% |
| 26 Dec 2022 | 2293.30 | 2220.00 | 2322.80 | 2206.05 | 500570 | 3.33% |
| 23 Dec 2022 | 2219.35 | 2265.10 | 2296.95 | 2211.10 | 651176 | -3.40% |
| 22 Dec 2022 | 2297.45 | 2314.80 | 2324.75 | 2267.10 | 631488 | -0.05% |
| 21 Dec 2022 | 2298.70 | 2332.00 | 2348.95 | 2293.00 | 375875 | -0.91% |
| 20 Dec 2022 | 2319.80 | 2320.00 | 2325.00 | 2280.00 | 386920 | -0.13% |
| 19 Dec 2022 | 2322.85 | 2324.30 | 2325.00 | 2261.35 | 629091 | -0.06% |
| 16 Dec 2022 | 2324.30 | 2382.00 | 2382.00 | 2310.00 | 980557 | -3.18% |
| 15 Dec 2022 | 2400.70 | 2410.00 | 2460.00 | 2376.55 | 1131869 | 0.03% |
| 14 Dec 2022 | 2399.95 | 2342.50 | 2405.00 | 2336.40 | 722113 | 2.97% |
| 13 Dec 2022 | 2330.80 | 2354.00 | 2355.00 | 2315.00 | 381931 | -0.23% |
| 12 Dec 2022 | 2336.10 | 2363.80 | 2370.00 | 2326.35 | 395435 | -1.24% |
| 09 Dec 2022 | 2365.50 | 2392.00 | 2408.95 | 2339.00 | 432919 | -0.80% |
| 08 Dec 2022 | 2384.60 | 2385.00 | 2394.95 | 2368.00 | 256931 | 0.48% |
| 07 Dec 2022 | 2373.20 | 2395.95 | 2398.80 | 2365.00 | 248230 | -0.52% |
| 06 Dec 2022 | 2385.60 | 2400.00 | 2412.55 | 2365.00 | 361751 | -0.56% |
| 05 Dec 2022 | 2399.05 | 2413.40 | 2416.00 | 2373.20 | 542347 | 0.02% |
| 02 Dec 2022 | 2398.60 | 2398.50 | 2405.00 | 2360.00 | 486483 | 0.00% |
| 01 Dec 2022 | 2398.55 | 2370.95 | 2410.00 | 2349.00 | 742826 | 1.39% |
| 30 Nov 2022 | 2365.70 | 2320.40 | 2378.00 | 2319.20 | 821107 | 1.93% |
| 29 Nov 2022 | 2320.95 | 2327.00 | 2338.25 | 2313.35 | 357100 | -0.20% |
| 28 Nov 2022 | 2325.55 | 2288.00 | 2335.55 | 2280.10 | 492455 | 2.06% |
| 25 Nov 2022 | 2278.70 | 2278.00 | 2291.30 | 2242.35 | 326915 | 0.85% |
| 24 Nov 2022 | 2259.45 | 2295.00 | 2295.00 | 2250.10 | 442467 | -0.93% |
| 23 Nov 2022 | 2280.75 | 2305.40 | 2305.40 | 2270.50 | 425775 | -0.35% |
| 22 Nov 2022 | 2288.80 | 2243.00 | 2295.00 | 2240.05 | 471061 | 1.89% |
| 21 Nov 2022 | 2246.35 | 2266.00 | 2287.00 | 2237.70 | 871972 | -1.27% |
| 18 Nov 2022 | 2275.25 | 2342.35 | 2348.40 | 2250.25 | 1161638 | -2.73% |
| 17 Nov 2022 | 2339.05 | 2363.00 | 2363.00 | 2333.00 | 530480 | -1.28% |
| 16 Nov 2022 | 2369.45 | 2399.00 | 2399.00 | 2352.05 | 674045 | -1.41% |
| 15 Nov 2022 | 2403.40 | 2394.45 | 2409.00 | 2345.80 | 495265 | 1.06% |
| 14 Nov 2022 | 2378.25 | 2400.00 | 2405.00 | 2372.00 | 572225 | -0.44% |
| 11 Nov 2022 | 2388.70 | 2370.00 | 2412.05 | 2361.00 | 504629 | 2.15% |
| 10 Nov 2022 | 2338.45 | 2376.00 | 2378.65 | 2320.25 | 673674 | -2.20% |
| 09 Nov 2022 | 2391.15 | 2445.00 | 2445.00 | 2375.00 | 751239 | -1.43% |
| 07 Nov 2022 | 2425.90 | 2493.00 | 2506.55 | 2407.40 | 857058 | -2.27% |
| 04 Nov 2022 | 2482.20 | 2540.00 | 2540.75 | 2442.00 | 1557123 | -2.82% |
| 03 Nov 2022 | 2554.10 | 2547.00 | 2587.95 | 2513.00 | 1101948 | 0.24% |
| 02 Nov 2022 | 2547.90 | 2624.00 | 2625.00 | 2533.00 | 826027 | -2.77% |
| 01 Nov 2022 | 2620.45 | 2565.00 | 2639.70 | 2547.05 | 595570 | 2.42% |
| 31 Oct 2022 | 2558.65 | 2506.00 | 2565.00 | 2505.00 | 493490 | 2.57% |
| 28 Oct 2022 | 2494.45 | 2513.00 | 2519.00 | 2472.65 | 385655 | -0.20% |
| 27 Oct 2022 | 2499.45 | 2525.95 | 2533.45 | 2483.95 | 530868 | -0.04% |
| 25 Oct 2022 | 2500.35 | 2567.00 | 2567.00 | 2495.00 | 680152 | -1.85% |
| 24 Oct 2022 | 2547.50 | 2588.00 | 2588.00 | 2535.20 | 62203 | 0.28% |
| 21 Oct 2022 | 2540.50 | 2595.00 | 2613.00 | 2524.20 | 489326 | -1.38% |
| 20 Oct 2022 | 2576.10 | 2575.00 | 2585.00 | 2548.05 | 369894 | -0.17% |
| 19 Oct 2022 | 2580.60 | 2577.00 | 2594.70 | 2535.00 | 479569 | 0.64% |
| 18 Oct 2022 | 2564.20 | 2565.00 | 2584.85 | 2558.15 | 448673 | 0.52% |
| 17 Oct 2022 | 2550.95 | 2496.60 | 2571.50 | 2480.05 | 477988 | 2.18% |
| 14 Oct 2022 | 2496.60 | 2549.00 | 2551.35 | 2491.05 | 281480 | -0.01% |
| 13 Oct 2022 | 2496.85 | 2526.00 | 2529.95 | 2464.20 | 418090 | -1.28% |
| 12 Oct 2022 | 2529.20 | 2519.15 | 2539.85 | 2480.05 | 442504 | 1.10% |
| 11 Oct 2022 | 2501.70 | 2561.25 | 2569.50 | 2485.00 | 477697 | -1.54% |
| 10 Oct 2022 | 2540.90 | 2539.20 | 2550.00 | 2511.20 | 305852 | -0.76% |
| 07 Oct 2022 | 2560.40 | 2584.00 | 2599.90 | 2550.40 | 477073 | -0.57% |
| 06 Oct 2022 | 2575.05 | 2547.00 | 2598.00 | 2533.25 | 656151 | 1.15% |
| 04 Oct 2022 | 2545.65 | 2520.00 | 2555.00 | 2485.00 | 690454 | 2.69% |
| 03 Oct 2022 | 2478.90 | 2505.00 | 2563.50 | 2462.20 | 646784 | -0.98% |
| 30 Sep 2022 | 2503.45 | 2555.00 | 2555.00 | 2411.45 | 1724728 | -1.59% |
| 29 Sep 2022 | 2543.85 | 2520.00 | 2595.00 | 2493.30 | 1169528 | 2.54% |
| 28 Sep 2022 | 2480.75 | 2465.00 | 2512.95 | 2463.60 | 424207 | -0.28% |
| 27 Sep 2022 | 2487.80 | 2533.00 | 2557.10 | 2474.00 | 523698 | -1.05% |
| 26 Sep 2022 | 2514.15 | 2550.10 | 2555.00 | 2470.20 | 709395 | -2.26% |
| 23 Sep 2022 | 2572.35 | 2620.00 | 2630.35 | 2564.05 | 488174 | -1.90% |
| 22 Sep 2022 | 2622.30 | 2620.00 | 2642.40 | 2556.00 | 649145 | -0.19% |
| 21 Sep 2022 | 2627.30 | 2679.95 | 2733.15 | 2615.15 | 846724 | -2.05% |
| 20 Sep 2022 | 2682.40 | 2705.00 | 2734.95 | 2672.65 | 559328 | 0.00% |
| 19 Sep 2022 | 2682.45 | 2710.10 | 2736.00 | 2647.20 | 638431 | -0.80% |
| 16 Sep 2022 | 2703.95 | 2817.10 | 2840.80 | 2656.45 | 1013229 | -4.14% |
| 15 Sep 2022 | 2820.75 | 2838.00 | 2844.90 | 2787.05 | 550290 | -0.06% |
| 14 Sep 2022 | 2822.40 | 2789.85 | 2865.00 | 2772.25 | 1159487 | -0.13% |
| 13 Sep 2022 | 2826.05 | 2744.05 | 2848.90 | 2728.10 | 1716707 | 3.62% |
| 12 Sep 2022 | 2727.20 | 2658.80 | 2739.60 | 2647.00 | 1056499 | 3.33% |
| 09 Sep 2022 | 2639.25 | 2659.80 | 2666.00 | 2620.10 | 310925 | -0.35% |
| 08 Sep 2022 | 2648.45 | 2648.00 | 2666.00 | 2622.00 | 469966 | 1.07% |
| 07 Sep 2022 | 2620.50 | 2614.00 | 2636.75 | 2588.00 | 695991 | -0.02% |
| 06 Sep 2022 | 2621.00 | 2613.00 | 2657.90 | 2606.80 | 641014 | 0.76% |
| 05 Sep 2022 | 2601.20 | 2618.00 | 2627.15 | 2575.00 | 345524 | -0.08% |
| 02 Sep 2022 | 2603.40 | 2687.00 | 2690.50 | 2591.15 | 613538 | -2.36% |
| 01 Sep 2022 | 2666.35 | 2514.65 | 2683.00 | 2511.40 | 2165693 | 4.83% |
| 30 Aug 2022 | 2543.40 | 2444.95 | 2555.00 | 2435.15 | 1348808 | 5.13% |
| 29 Aug 2022 | 2419.40 | 2350.00 | 2434.85 | 2325.10 | 448403 | 0.74% |
| 26 Aug 2022 | 2401.55 | 2395.00 | 2427.25 | 2380.05 | 363251 | 1.27% |
| 25 Aug 2022 | 2371.50 | 2400.00 | 2414.20 | 2363.20 | 330710 | -0.42% |
| 24 Aug 2022 | 2381.50 | 2415.00 | 2423.60 | 2362.00 | 329163 | -1.41% |
| 23 Aug 2022 | 2415.65 | 2345.00 | 2443.45 | 2338.65 | 375652 | 0.93% |
| 22 Aug 2022 | 2393.45 | 2454.00 | 2454.00 | 2359.45 | 436531 | -2.51% |
| 19 Aug 2022 | 2455.10 | 2525.00 | 2535.25 | 2440.00 | 414275 | -2.55% |
| 18 Aug 2022 | 2519.30 | 2479.90 | 2539.80 | 2471.00 | 761670 | 1.31% |
| 17 Aug 2022 | 2486.65 | 2501.25 | 2505.70 | 2462.35 | 471778 | -0.29% |
| 16 Aug 2022 | 2493.85 | 2450.00 | 2525.00 | 2450.00 | 746824 | 2.27% |
| 12 Aug 2022 | 2438.45 | 2418.00 | 2460.00 | 2412.20 | 374776 | 0.36% |
| 11 Aug 2022 | 2429.60 | 2460.00 | 2463.30 | 2410.55 | 388083 | -0.30% |
| 10 Aug 2022 | 2436.80 | 2487.50 | 2508.00 | 2414.05 | 538054 | -1.78% |
| 08 Aug 2022 | 2480.90 | 2511.85 | 2516.15 | 2463.80 | 344476 | -0.71% |
| 05 Aug 2022 | 2498.55 | 2458.70 | 2514.70 | 2435.00 | 624730 | 1.82% |
| 04 Aug 2022 | 2453.90 | 2453.15 | 2473.90 | 2403.00 | 572891 | 0.14% |
| 03 Aug 2022 | 2450.40 | 2450.00 | 2466.10 | 2422.15 | 262699 | -0.14% |
| 02 Aug 2022 | 2453.95 | 2469.90 | 2476.95 | 2440.00 | 514318 | 0.02% |
| 01 Aug 2022 | 2453.50 | 2439.00 | 2457.80 | 2422.15 | 336004 | 1.04% |
| 29 Jul 2022 | 2428.30 | 2435.00 | 2448.90 | 2406.35 | 419953 | 0.31% |
| 28 Jul 2022 | 2420.80 | 2425.00 | 2429.75 | 2396.45 | 476366 | 0.65% |
| 27 Jul 2022 | 2405.25 | 2376.95 | 2414.00 | 2342.70 | 717439 | 1.64% |
| 26 Jul 2022 | 2366.35 | 2400.10 | 2443.20 | 2347.00 | 1680465 | -0.72% |
| 25 Jul 2022 | 2383.45 | 2302.70 | 2405.00 | 2299.85 | 1918499 | 4.06% |
| 22 Jul 2022 | 2290.55 | 2381.00 | 2410.00 | 2272.55 | 2315918 | -2.26% |
| 21 Jul 2022 | 2343.50 | 2300.95 | 2350.00 | 2279.55 | 537382 | 2.49% |
| 20 Jul 2022 | 2286.50 | 2350.00 | 2353.20 | 2275.00 | 445676 | -1.95% |
| 19 Jul 2022 | 2331.95 | 2303.00 | 2340.00 | 2291.05 | 388188 | 1.02% |
| 18 Jul 2022 | 2308.50 | 2278.40 | 2319.50 | 2262.00 | 401934 | 2.08% |
| 15 Jul 2022 | 2261.45 | 2215.00 | 2267.95 | 2215.00 | 457591 | 2.37% |
| 14 Jul 2022 | 2209.15 | 2231.50 | 2246.00 | 2186.00 | 394815 | -0.68% |
| 13 Jul 2022 | 2224.30 | 2210.00 | 2239.00 | 2201.90 | 731366 | 1.12% |
| 12 Jul 2022 | 2199.75 | 2178.00 | 2219.40 | 2160.00 | 654145 | 0.62% |
| 11 Jul 2022 | 2186.20 | 2168.95 | 2208.60 | 2145.55 | 885089 | 0.49% |
| 08 Jul 2022 | 2175.50 | 2098.00 | 2183.00 | 2055.00 | 2001690 | 4.95% |
| 07 Jul 2022 | 2072.85 | 2084.90 | 2110.20 | 2044.10 | 883128 | 0.66% |
| 06 Jul 2022 | 2059.20 | 2041.00 | 2067.00 | 2002.20 | 1972692 | 0.32% |
| 05 Jul 2022 | 2052.70 | 2184.00 | 2188.00 | 2042.10 | 1574839 | -5.85% |
| 04 Jul 2022 | 2180.25 | 2136.05 | 2189.00 | 2115.00 | 750456 | 0.86% |
| 01 Jul 2022 | 2161.65 | 2230.00 | 2239.75 | 2133.05 | 809031 | -4.02% |
| 30 Jun 2022 | 2252.20 | 2286.65 | 2306.15 | 2237.20 | 524573 | -1.51% |
| 29 Jun 2022 | 2286.65 | 2262.00 | 2297.80 | 2262.00 | 369665 | -0.52% |
| 28 Jun 2022 | 2298.50 | 2296.60 | 2311.15 | 2273.70 | 256337 | -0.16% |
| 27 Jun 2022 | 2302.25 | 2310.00 | 2315.95 | 2283.85 | 295880 | 1.07% |
| 24 Jun 2022 | 2277.95 | 2220.00 | 2283.95 | 2211.00 | 344118 | 3.21% |
| 23 Jun 2022 | 2207.00 | 2168.30 | 2212.00 | 2158.40 | 355541 | 1.78% |
| 22 Jun 2022 | 2168.30 | 2219.95 | 2219.95 | 2158.00 | 396618 | -2.60% |
| 21 Jun 2022 | 2226.25 | 2160.00 | 2239.00 | 2160.00 | 389446 | 4.24% |
| 20 Jun 2022 | 2135.60 | 2181.10 | 2206.95 | 2080.70 | 855567 | -2.12% |
| 17 Jun 2022 | 2181.85 | 2165.00 | 2206.45 | 2128.55 | 805720 | -0.29% |
| 16 Jun 2022 | 2188.15 | 2327.95 | 2343.00 | 2170.40 | 591420 | -4.54% |
| 15 Jun 2022 | 2292.15 | 2294.00 | 2308.95 | 2265.55 | 283024 | 1.07% |
| 14 Jun 2022 | 2267.95 | 2255.00 | 2318.65 | 2248.05 | 364548 | 0.21% |
| 13 Jun 2022 | 2263.25 | 2241.50 | 2287.75 | 2236.95 | 448704 | -1.79% |
| 10 Jun 2022 | 2304.55 | 2289.00 | 2316.45 | 2233.35 | 523250 | 0.26% |
| 09 Jun 2022 | 2298.50 | 2233.00 | 2306.30 | 2201.65 | 790621 | 1.67% |
| 08 Jun 2022 | 2260.70 | 2336.70 | 2350.00 | 2246.00 | 645154 | -3.06% |
| 07 Jun 2022 | 2332.10 | 2372.00 | 2377.90 | 2313.00 | 324522 | -2.08% |
| 06 Jun 2022 | 2381.65 | 2375.00 | 2393.95 | 2331.00 | 211388 | 0.32% |
| 03 Jun 2022 | 2373.95 | 2401.00 | 2440.00 | 2365.10 | 527296 | -0.56% |
| 02 Jun 2022 | 2387.20 | 2397.00 | 2408.00 | 2350.00 | 387619 | -0.43% |
| 01 Jun 2022 | 2397.45 | 2457.00 | 2493.00 | 2381.10 | 465902 | -2.70% |
| 31 May 2022 | 2464.05 | 2455.00 | 2495.95 | 2437.65 | 896763 | 0.57% |
| 30 May 2022 | 2450.05 | 2385.65 | 2475.00 | 2380.05 | 679917 | 3.73% |
| 27 May 2022 | 2362.00 | 2285.05 | 2374.85 | 2285.00 | 609138 | 4.02% |
| 26 May 2022 | 2270.70 | 2240.00 | 2285.80 | 2187.15 | 791107 | 1.55% |
| 25 May 2022 | 2235.95 | 2349.80 | 2354.00 | 2222.00 | 898715 | -4.44% |
| 24 May 2022 | 2339.90 | 2358.00 | 2360.95 | 2300.00 | 720316 | 1.47% |
| 23 May 2022 | 2306.05 | 2355.00 | 2398.00 | 2296.80 | 689093 | -1.35% |
| 20 May 2022 | 2337.70 | 2379.95 | 2383.80 | 2313.00 | 462403 | 0.25% |
| 19 May 2022 | 2331.80 | 2300.00 | 2343.45 | 2275.00 | 578956 | -0.70% |
| 18 May 2022 | 2348.15 | 2349.50 | 2385.85 | 2333.00 | 601249 | 0.59% |
| 17 May 2022 | 2334.30 | 2290.00 | 2347.60 | 2260.05 | 807853 | 4.05% |
| 16 May 2022 | 2243.40 | 2249.95 | 2265.35 | 2200.00 | 704383 | 0.53% |
| 13 May 2022 | 2231.60 | 2228.00 | 2294.75 | 2217.50 | 1293512 | 1.70% |
| 12 May 2022 | 2194.35 | 2230.00 | 2234.20 | 2166.10 | 1100400 | -1.79% |
| 11 May 2022 | 2234.25 | 2162.00 | 2275.00 | 2149.90 | 3174932 | 5.73% |
| 10 May 2022 | 2113.15 | 2280.00 | 2295.05 | 2100.00 | 2412934 | -5.00% |
| 09 May 2022 | 2224.30 | 2275.00 | 2276.75 | 2212.10 | 1144796 | -3.34% |
| 06 May 2022 | 2301.05 | 2345.00 | 2384.35 | 2286.80 | 527997 | -3.89% |
| 05 May 2022 | 2394.30 | 2411.30 | 2482.95 | 2386.05 | 425837 | -0.36% |
| 04 May 2022 | 2403.00 | 2505.05 | 2521.90 | 2395.00 | 347557 | -4.06% |
| 02 May 2022 | 2504.80 | 2484.95 | 2512.65 | 2467.05 | 222731 | -0.31% |
| 29 Apr 2022 | 2512.70 | 2545.00 | 2550.95 | 2497.10 | 388136 | 0.03% |
| 28 Apr 2022 | 2511.95 | 2510.00 | 2531.95 | 2466.55 | 373688 | 1.14% |
| 27 Apr 2022 | 2483.60 | 2500.00 | 2520.00 | 2451.00 | 309632 | -1.23% |
| 26 Apr 2022 | 2514.55 | 2474.00 | 2542.45 | 2463.60 | 631406 | 3.28% |
| 25 Apr 2022 | 2434.75 | 2468.00 | 2488.00 | 2424.00 | 641367 | -2.19% |
| 22 Apr 2022 | 2489.35 | 2510.00 | 2534.90 | 2475.00 | 614298 | -2.28% |
| 21 Apr 2022 | 2547.40 | 2560.45 | 2584.30 | 2531.30 | 531946 | 0.19% |
| 20 Apr 2022 | 2542.65 | 2520.00 | 2617.65 | 2501.65 | 929202 | 0.54% |
| 19 Apr 2022 | 2528.95 | 2634.00 | 2656.45 | 2480.00 | 552389 | -3.32% |
| 18 Apr 2022 | 2615.75 | 2595.00 | 2643.60 | 2519.60 | 955240 | 0.18% |
| 13 Apr 2022 | 2611.05 | 2648.00 | 2677.50 | 2597.45 | 491749 | -0.94% |
| 12 Apr 2022 | 2635.75 | 2700.00 | 2710.00 | 2595.05 | 893233 | -2.34% |
| 11 Apr 2022 | 2698.90 | 2759.95 | 2763.60 | 2690.30 | 463269 | -1.77% |
| 08 Apr 2022 | 2747.60 | 2697.00 | 2773.35 | 2686.20 | 1579463 | 2.19% |
| 07 Apr 2022 | 2688.60 | 2680.00 | 2735.90 | 2662.00 | 655014 | 0.15% |
| 06 Apr 2022 | 2684.70 | 2700.00 | 2712.00 | 2660.00 | 636435 | -0.92% |
| 05 Apr 2022 | 2709.50 | 2651.00 | 2755.65 | 2633.05 | 1116588 | 2.78% |
| 04 Apr 2022 | 2636.30 | 2650.00 | 2667.50 | 2620.15 | 502552 | 0.55% |
| 01 Apr 2022 | 2621.85 | 2690.00 | 2715.00 | 2612.85 | 1104351 | -2.15% |
| 31 Mar 2022 | 2679.35 | 2732.85 | 2732.85 | 2645.25 | 918574 | -0.98% |
| 30 Mar 2022 | 2705.85 | 2650.00 | 2734.60 | 2626.80 | 2954341 | 3.23% |
| 29 Mar 2022 | 2621.25 | 2607.20 | 2679.95 | 2602.10 | 837632 | 0.59% |
| 28 Mar 2022 | 2605.75 | 2616.00 | 2637.60 | 2565.05 | 443424 | -0.34% |
| 25 Mar 2022 | 2614.55 | 2620.00 | 2627.60 | 2600.00 | 251144 | 0.25% |
| 24 Mar 2022 | 2608.10 | 2533.00 | 2623.95 | 2530.00 | 834422 | 0.50% |
| 23 Mar 2022 | 2595.20 | 2658.00 | 2673.50 | 2553.00 | 588552 | -1.34% |
| 22 Mar 2022 | 2630.45 | 2613.95 | 2653.95 | 2560.40 | 729721 | 0.96% |
| 21 Mar 2022 | 2605.45 | 2615.40 | 2658.95 | 2582.15 | 1055088 | 0.67% |
| 17 Mar 2022 | 2588.20 | 2488.00 | 2596.30 | 2485.10 | 1593596 | 4.82% |
| 16 Mar 2022 | 2469.20 | 2477.30 | 2477.30 | 2421.00 | 781770 | 2.03% |
| 15 Mar 2022 | 2420.00 | 2368.00 | 2436.65 | 2360.05 | 1467575 | 2.74% |
| 14 Mar 2022 | 2355.40 | 2242.00 | 2475.00 | 2240.20 | 839106 | 4.65% |
| 11 Mar 2022 | 2250.75 | 2278.00 | 2279.00 | 2234.35 | 802073 | -1.49% |
| 10 Mar 2022 | 2284.70 | 2300.00 | 2304.00 | 2247.00 | 631055 | 2.74% |
| 09 Mar 2022 | 2223.80 | 2220.00 | 2243.95 | 2191.00 | 716268 | 1.55% |
| 08 Mar 2022 | 2189.75 | 2149.00 | 2195.00 | 2114.10 | 747807 | 1.69% |
| 07 Mar 2022 | 2153.30 | 2190.00 | 2190.00 | 2106.00 | 721602 | -3.63% |
| 04 Mar 2022 | 2234.35 | 2316.00 | 2339.00 | 2225.00 | 636562 | -4.67% |
| 03 Mar 2022 | 2343.75 | 2380.00 | 2392.60 | 2326.30 | 376606 | -0.25% |
| 02 Mar 2022 | 2349.55 | 2379.00 | 2419.00 | 2330.10 | 710813 | -1.43% |
| 28 Feb 2022 | 2383.65 | 2408.00 | 2408.00 | 2335.35 | 1157729 | -1.70% |
| 25 Feb 2022 | 2424.90 | 2355.00 | 2435.90 | 2332.55 | 949775 | 6.76% |
| 24 Feb 2022 | 2271.40 | 2302.00 | 2370.40 | 2259.25 | 736393 | -5.22% |
| 23 Feb 2022 | 2396.40 | 2400.00 | 2434.00 | 2381.00 | 448332 | 0.88% |
| 22 Feb 2022 | 2375.55 | 2300.10 | 2383.15 | 2300.10 | 548655 | 0.01% |
| 21 Feb 2022 | 2375.40 | 2350.00 | 2406.95 | 2334.00 | 394657 | -0.32% |
| 18 Feb 2022 | 2382.95 | 2406.50 | 2447.95 | 2375.00 | 386111 | -2.05% |
| 17 Feb 2022 | 2432.80 | 2478.00 | 2495.90 | 2424.70 | 446606 | -1.21% |
| 16 Feb 2022 | 2462.65 | 2518.00 | 2520.00 | 2447.30 | 358576 | -1.25% |
| 15 Feb 2022 | 2493.75 | 2380.00 | 2503.45 | 2357.95 | 664010 | 6.31% |
| 14 Feb 2022 | 2345.65 | 2410.00 | 2460.00 | 2335.05 | 556722 | -5.29% |
| 11 Feb 2022 | 2476.55 | 2560.00 | 2578.95 | 2460.60 | 792095 | -4.18% |
| 10 Feb 2022 | 2584.55 | 2598.80 | 2611.85 | 2550.10 | 698527 | 0.03% |
| 09 Feb 2022 | 2583.80 | 2549.90 | 2594.00 | 2543.40 | 811882 | 2.07% |
| 08 Feb 2022 | 2531.30 | 2462.25 | 2548.00 | 2429.00 | 1232058 | 3.28% |
| 07 Feb 2022 | 2450.80 | 2444.80 | 2521.85 | 2410.15 | 1243759 | 0.61% |
| 04 Feb 2022 | 2435.90 | 2426.00 | 2474.80 | 2426.00 | 348955 | -0.16% |
| 03 Feb 2022 | 2439.80 | 2475.00 | 2488.05 | 2425.00 | 625410 | -0.56% |
| 02 Feb 2022 | 2453.50 | 2460.60 | 2494.00 | 2440.80 | 498572 | 0.26% |
| 01 Feb 2022 | 2447.20 | 2424.05 | 2485.00 | 2366.10 | 812910 | 1.68% |
| 31 Jan 2022 | 2406.80 | 2415.00 | 2455.00 | 2361.00 | 758878 | 0.23% |
| 28 Jan 2022 | 2401.35 | 2390.00 | 2484.15 | 2387.30 | 1112061 | 2.23% |
| 27 Jan 2022 | 2349.05 | 2415.00 | 2425.00 | 2268.55 | 1878619 | -4.92% |
| 25 Jan 2022 | 2470.50 | 2330.65 | 2523.80 | 2295.00 | 2246592 | 4.25% |
| 24 Jan 2022 | 2369.70 | 2478.50 | 2484.95 | 2350.00 | 1072181 | -4.32% |
| 21 Jan 2022 | 2476.80 | 2540.00 | 2555.55 | 2468.05 | 589520 | -3.54% |
| 20 Jan 2022 | 2567.75 | 2550.55 | 2575.00 | 2536.00 | 289339 | 0.42% |
| 19 Jan 2022 | 2556.90 | 2617.00 | 2623.50 | 2525.10 | 728794 | -2.23% |
| 18 Jan 2022 | 2615.15 | 2655.70 | 2669.60 | 2593.05 | 616685 | -0.96% |
| 17 Jan 2022 | 2640.45 | 2655.00 | 2679.30 | 2612.70 | 662580 | -0.46% |
| 14 Jan 2022 | 2652.70 | 2654.00 | 2680.00 | 2641.40 | 452448 | -0.15% |
| 13 Jan 2022 | 2656.80 | 2630.00 | 2669.80 | 2610.50 | 800652 | 1.17% |
| 12 Jan 2022 | 2626.10 | 2540.15 | 2635.75 | 2507.60 | 1090603 | 3.68% |
| 11 Jan 2022 | 2532.85 | 2530.25 | 2565.00 | 2522.45 | 573897 | 0.10% |
| 10 Jan 2022 | 2530.25 | 2520.00 | 2550.80 | 2485.70 | 811329 | 1.01% |
| 07 Jan 2022 | 2504.95 | 2430.05 | 2533.95 | 2350.00 | 2348058 | 3.92% |
| 06 Jan 2022 | 2410.50 | 2385.00 | 2450.00 | 2381.00 | 594570 | -0.25% |
| 05 Jan 2022 | 2416.60 | 2428.00 | 2440.00 | 2371.00 | 578855 | -0.52% |
| 04 Jan 2022 | 2429.25 | 2412.50 | 2437.95 | 2368.00 | 423163 | 0.69% |
| 03 Jan 2022 | 2412.50 | 2420.10 | 2444.00 | 2406.05 | 385132 | -0.31% |
| 31 Dec 2021 | 2420.10 | 2408.00 | 2428.15 | 2405.20 | 348706 | 0.69% |
| 30 Dec 2021 | 2403.55 | 2384.00 | 2415.00 | 2371.70 | 547990 | 0.50% |
| 29 Dec 2021 | 2391.70 | 2393.00 | 2409.95 | 2377.00 | 516093 | 0.11% |
| 28 Dec 2021 | 2389.15 | 2355.50 | 2393.95 | 2350.00 | 744414 | 1.93% |
| 27 Dec 2021 | 2344.00 | 2321.00 | 2369.90 | 2292.50 | 940361 | 1.21% |
| 24 Dec 2021 | 2315.95 | 2323.05 | 2350.40 | 2291.00 | 877618 | -0.28% |
| 23 Dec 2021 | 2322.45 | 2323.65 | 2341.45 | 2301.00 | 1336372 | 0.71% |
| 22 Dec 2021 | 2306.00 | 2174.00 | 2314.00 | 2170.00 | 2460901 | 6.13% |
| 21 Dec 2021 | 2172.85 | 2093.45 | 2190.85 | 2082.35 | 752135 | 4.73% |
| 20 Dec 2021 | 2074.65 | 2116.00 | 2145.00 | 2029.55 | 653629 | -4.15% |
| 17 Dec 2021 | 2164.55 | 2230.00 | 2242.00 | 2153.30 | 1548050 | -2.34% |
| 16 Dec 2021 | 2216.40 | 2184.80 | 2235.70 | 2162.00 | 872308 | 2.65% |
| 15 Dec 2021 | 2159.20 | 2159.00 | 2177.70 | 2107.05 | 786329 | 0.16% |
| 14 Dec 2021 | 2155.85 | 2154.45 | 2174.65 | 2142.70 | 368847 | 0.30% |
| 13 Dec 2021 | 2149.45 | 2155.00 | 2179.90 | 2145.55 | 383648 | 0.03% |
| 10 Dec 2021 | 2148.85 | 2133.45 | 2156.00 | 2122.45 | 397700 | 0.72% |
| 09 Dec 2021 | 2133.45 | 2130.00 | 2141.00 | 2115.00 | 317527 | 0.41% |
| 08 Dec 2021 | 2124.80 | 2104.50 | 2139.00 | 2095.70 | 549828 | 1.72% |
| 07 Dec 2021 | 2088.85 | 2074.00 | 2099.95 | 2036.80 | 611232 | 1.52% |
| 06 Dec 2021 | 2057.65 | 2080.00 | 2107.70 | 2052.25 | 360997 | -1.27% |
| 03 Dec 2021 | 2084.20 | 2090.00 | 2120.00 | 2070.00 | 626496 | -0.26% |
| 02 Dec 2021 | 2089.70 | 2035.85 | 2093.00 | 2012.25 | 1161648 | 3.62% |
| 01 Dec 2021 | 2016.70 | 2032.55 | 2098.05 | 1994.00 | 1502267 | 0.54% |
| 30 Nov 2021 | 2005.85 | 2079.00 | 2172.45 | 1977.45 | 19073002 | -2.45% |
| 29 Nov 2021 | 2056.20 | 2055.00 | 2086.80 | 1973.10 | 1362057 | -1.67% |
| 26 Nov 2021 | 2091.05 | 2160.00 | 2160.00 | 2080.60 | 855393 | -4.29% |
| 25 Nov 2021 | 2184.80 | 2140.55 | 2198.25 | 2132.05 | 1755041 | 2.07% |
| 24 Nov 2021 | 2140.55 | 2209.00 | 2249.95 | 2113.65 | 1886355 | -2.33% |
| 23 Nov 2021 | 2191.70 | 2090.00 | 2217.15 | 2042.80 | 2245983 | 4.67% |
| 22 Nov 2021 | 2093.90 | 2215.00 | 2215.00 | 2043.90 | 2459397 | -4.30% |
| 18 Nov 2021 | 2187.90 | 2159.00 | 2244.70 | 2154.05 | 1984968 | 1.41% |
| 17 Nov 2021 | 2157.55 | 2183.00 | 2200.95 | 2144.25 | 869570 | -1.48% |
| 16 Nov 2021 | 2190.00 | 2204.00 | 2213.85 | 2176.85 | 986146 | -0.13% |
| 15 Nov 2021 | 2192.90 | 2174.90 | 2204.65 | 2165.20 | 1026161 | 1.76% |
| 12 Nov 2021 | 2154.90 | 2159.00 | 2207.40 | 2125.05 | 1747671 | 1.38% |
| 11 Nov 2021 | 2125.60 | 2157.00 | 2157.00 | 2100.10 | 635400 | -0.98% |
| 10 Nov 2021 | 2146.60 | 2175.00 | 2175.00 | 2125.05 | 629894 | -1.19% |
| 09 Nov 2021 | 2172.45 | 2148.00 | 2227.00 | 2145.95 | 1688961 | 2.11% |
| 08 Nov 2021 | 2127.55 | 2100.00 | 2142.00 | 2072.90 | 1074704 | 1.35% |
| 04 Nov 2021 | 2099.25 | 2095.00 | 2106.35 | 2087.65 | 79875 | 0.92% |
| 03 Nov 2021 | 2080.10 | 2118.00 | 2128.45 | 2056.00 | 791011 | -1.45% |
| 02 Nov 2021 | 2110.65 | 2140.50 | 2140.50 | 2097.05 | 614345 | -0.54% |
| 01 Nov 2021 | 2122.10 | 2130.00 | 2142.65 | 2080.00 | 953721 | 0.23% |
| 29 Oct 2021 | 2117.30 | 2120.00 | 2169.00 | 2087.10 | 1218461 | -0.14% |
| 28 Oct 2021 | 2120.20 | 2155.55 | 2170.00 | 2109.20 | 1291921 | -1.15% |
| 27 Oct 2021 | 2144.80 | 2115.00 | 2160.00 | 2102.15 | 1690899 | 1.62% |
| 26 Oct 2021 | 2110.60 | 2069.45 | 2171.95 | 2065.00 | 1925640 | 0.43% |
| 25 Oct 2021 | 2101.50 | 2230.00 | 2257.70 | 2079.95 | 2013324 | -5.23% |
| 22 Oct 2021 | 2217.55 | 2277.10 | 2325.00 | 2206.00 | 896101 | -2.26% |
| 21 Oct 2021 | 2268.85 | 2223.00 | 2278.00 | 2176.00 | 1309633 | 2.70% |
| 20 Oct 2021 | 2209.10 | 2301.00 | 2303.00 | 2175.65 | 1691384 | -4.27% |
| 19 Oct 2021 | 2307.65 | 2337.80 | 2374.00 | 2295.00 | 825693 | -1.10% |
| 18 Oct 2021 | 2333.30 | 2439.65 | 2444.95 | 2327.85 | 1018333 | -3.22% |
| 14 Oct 2021 | 2410.90 | 2424.00 | 2458.00 | 2404.00 | 769502 | 0.22% |
| 13 Oct 2021 | 2405.60 | 2538.00 | 2538.00 | 2401.00 | 1731530 | -3.44% |
| 12 Oct 2021 | 2491.37 | 2428.00 | 2520.00 | 2420.00 | 672819 | 3.43% |
| 11 Oct 2021 | 2408.80 | 2415.76 | 2504.78 | 2388.12 | 554406 | 0.84% |
| 08 Oct 2021 | 2388.78 | 2327.60 | 2410.00 | 2315.42 | 600093 | 3.17% |
| 07 Oct 2021 | 2315.34 | 2301.64 | 2338.00 | 2290.66 | 237315 | 1.56% |
| 06 Oct 2021 | 2279.86 | 2304.27 | 2334.00 | 2273.30 | 361454 | -0.77% |
| 05 Oct 2021 | 2297.63 | 2315.60 | 2338.48 | 2291.00 | 302761 | -0.60% |
| 04 Oct 2021 | 2311.40 | 2226.74 | 2324.02 | 2223.46 | 468220 | 4.21% |
| 01 Oct 2021 | 2217.94 | 2265.00 | 2265.00 | 2200.00 | 277347 | -1.68% |
| 30 Sep 2021 | 2255.82 | 2250.00 | 2267.38 | 2207.31 | 330005 | 0.75% |
| 29 Sep 2021 | 2239.09 | 2206.00 | 2251.00 | 2176.03 | 316140 | 2.50% |
| 28 Sep 2021 | 2184.39 | 2235.98 | 2235.98 | 2150.01 | 243974 | -1.84% |
| 27 Sep 2021 | 2225.39 | 2240.40 | 2253.75 | 2199.00 | 325623 | 1.03% |
| 24 Sep 2021 | 2202.81 | 2212.14 | 2219.59 | 2170.00 | 190158 | 0.14% |
| 23 Sep 2021 | 2199.77 | 2181.80 | 2226.60 | 2157.15 | 259560 | 2.50% |
| 22 Sep 2021 | 2146.14 | 2148.41 | 2181.58 | 2139.01 | 230838 | 0.62% |
| 21 Sep 2021 | 2132.85 | 2122.07 | 2166.05 | 2106.60 | 295200 | 0.54% |
| 20 Sep 2021 | 2121.48 | 2219.80 | 2219.80 | 2104.00 | 350343 | -4.43% |
| 17 Sep 2021 | 2219.81 | 2268.00 | 2273.90 | 2208.40 | 313218 | -1.99% |
| 16 Sep 2021 | 2264.95 | 2244.20 | 2275.64 | 2213.22 | 300889 | 0.89% |
| 15 Sep 2021 | 2244.92 | 2148.47 | 2259.99 | 2135.80 | 589262 | 5.13% |
| 14 Sep 2021 | 2135.28 | 2163.57 | 2164.20 | 2122.27 | 258514 | -0.09% |
| 13 Sep 2021 | 2137.10 | 2070.20 | 2149.60 | 2053.72 | 430094 | 3.45% |
| 09 Sep 2021 | 2065.89 | 2040.00 | 2075.00 | 2030.83 | 390936 | 1.55% |
| 08 Sep 2021 | 2034.38 | 2042.78 | 2048.80 | 2000.20 | 186443 | 0.17% |
| 07 Sep 2021 | 2030.97 | 2055.62 | 2067.99 | 2027.76 | 188828 | -0.74% |
| 06 Sep 2021 | 2046.09 | 2076.00 | 2080.69 | 2041.49 | 237687 | -1.07% |
| 03 Sep 2021 | 2068.29 | 2039.80 | 2076.00 | 2016.40 | 311209 | 1.68% |
| 02 Sep 2021 | 2034.18 | 1992.00 | 2049.99 | 1990.00 | 289563 | 2.43% |
| 01 Sep 2021 | 1985.98 | 2060.00 | 2062.60 | 1965.02 | 549006 | -2.07% |
| 31 Aug 2021 | 2027.95 | 1959.80 | 2069.00 | 1955.00 | 972455 | 4.39% |
| 30 Aug 2021 | 1942.62 | 1900.00 | 1975.78 | 1883.03 | 675208 | 3.07% |
| 27 Aug 2021 | 1884.71 | 1825.00 | 1890.00 | 1802.20 | 525505 | 3.98% |
| 26 Aug 2021 | 1812.63 | 1787.96 | 1830.00 | 1778.02 | 132950 | 1.33% |
| 25 Aug 2021 | 1788.84 | 1807.96 | 1813.59 | 1786.05 | 105308 | -0.43% |
| 24 Aug 2021 | 1796.56 | 1799.00 | 1817.98 | 1781.20 | 158897 | 0.13% |
| 23 Aug 2021 | 1794.20 | 1855.58 | 1855.80 | 1781.00 | 286945 | 0.92% |
| 20 Aug 2021 | 1777.82 | 1796.00 | 1803.33 | 1743.01 | 151757 | -1.05% |
| 18 Aug 2021 | 1796.71 | 1839.60 | 1856.00 | 1790.35 | 226826 | -1.47% |
| 17 Aug 2021 | 1823.46 | 1767.99 | 1846.00 | 1755.01 | 258582 | 3.69% |
| 16 Aug 2021 | 1758.58 | 1778.27 | 1786.70 | 1756.13 | 106965 | -0.72% |
| 13 Aug 2021 | 1771.32 | 1774.69 | 1798.00 | 1760.91 | 181689 | 0.60% |
| 12 Aug 2021 | 1760.82 | 1748.00 | 1782.37 | 1722.00 | 185907 | 0.47% |
| 11 Aug 2021 | 1752.60 | 1778.00 | 1793.04 | 1740.80 | 168755 | -1.11% |
| 10 Aug 2021 | 1772.23 | 1800.03 | 1807.09 | 1758.90 | 149683 | -1.06% |
| 09 Aug 2021 | 1791.22 | 1781.11 | 1820.00 | 1781.11 | 138197 | 0.56% |
| 06 Aug 2021 | 1781.22 | 1796.00 | 1808.96 | 1769.39 | 156118 | -0.90% |
| 05 Aug 2021 | 1797.40 | 1808.00 | 1808.00 | 1778.22 | 165496 | -0.51% |
| 04 Aug 2021 | 1806.67 | 1812.00 | 1826.99 | 1794.02 | 251827 | -0.07% |
| 03 Aug 2021 | 1808.00 | 1790.00 | 1818.00 | 1750.43 | 670910 | 0.39% |
| 02 Aug 2021 | 1800.99 | 1732.00 | 1814.91 | 1731.11 | 630805 | 4.00% |
| 30 Jul 2021 | 1731.74 | 1600.00 | 1744.96 | 1586.33 | 1302448 | 9.17% |
| 29 Jul 2021 | 1586.33 | 1560.00 | 1622.00 | 1533.00 | 424080 | 2.64% |
| 28 Jul 2021 | 1545.60 | 1528.00 | 1622.81 | 1514.06 | 852480 | 0.89% |
| 27 Jul 2021 | 1532.04 | 1575.40 | 1576.56 | 1524.38 | 110833 | -2.22% |
| 26 Jul 2021 | 1566.87 | 1580.40 | 1601.33 | 1548.63 | 115168 | -0.85% |
| 23 Jul 2021 | 1580.38 | 1585.80 | 1593.80 | 1575.00 | 62374 | -0.07% |
| 22 Jul 2021 | 1581.44 | 1562.87 | 1587.99 | 1562.87 | 92340 | 1.41% |
| 20 Jul 2021 | 1559.39 | 1565.40 | 1570.99 | 1536.20 | 103679 | -0.60% |
| 19 Jul 2021 | 1568.86 | 1549.96 | 1574.97 | 1531.29 | 138363 | 1.06% |
| 16 Jul 2021 | 1552.37 | 1544.00 | 1559.99 | 1527.60 | 91419 | 1.14% |
| 15 Jul 2021 | 1534.81 | 1517.96 | 1539.96 | 1517.71 | 72648 | 1.23% |
| 14 Jul 2021 | 1516.21 | 1520.00 | 1527.65 | 1512.50 | 43525 | -0.30% |
| 13 Jul 2021 | 1520.74 | 1520.44 | 1525.60 | 1510.81 | 53694 | 0.29% |
| 12 Jul 2021 | 1516.38 | 1521.00 | 1526.96 | 1513.00 | 64160 | -0.29% |
| 09 Jul 2021 | 1520.72 | 1511.00 | 1524.00 | 1503.00 | 76576 | 0.79% |
| 08 Jul 2021 | 1508.81 | 1508.71 | 1528.00 | 1490.44 | 104903 | -0.44% |
| 07 Jul 2021 | 1515.50 | 1506.00 | 1522.00 | 1501.25 | 79372 | 0.50% |
| 06 Jul 2021 | 1507.99 | 1498.57 | 1519.00 | 1496.27 | 81112 | 0.62% |
| 05 Jul 2021 | 1498.64 | 1503.99 | 1509.35 | 1487.63 | 80626 | -0.04% |
| 02 Jul 2021 | 1499.20 | 1479.00 | 1506.00 | 1470.00 | 209002 | 2.02% |
| 01 Jul 2021 | 1469.54 | 1465.00 | 1481.20 | 1450.20 | 182879 | 0.99% |
| 30 Jun 2021 | 1455.14 | 1418.80 | 1462.00 | 1418.80 | 211855 | 2.74% |
| 29 Jun 2021 | 1416.38 | 1425.96 | 1439.19 | 1411.96 | 85691 | -0.52% |
| 28 Jun 2021 | 1423.73 | 1418.00 | 1428.86 | 1409.00 | 63198 | 1.02% |
| 25 Jun 2021 | 1409.31 | 1395.00 | 1423.58 | 1384.74 | 106862 | 1.59% |
| 24 Jun 2021 | 1387.24 | 1386.56 | 1394.74 | 1373.46 | 74095 | 0.46% |
| 23 Jun 2021 | 1380.95 | 1402.00 | 1409.40 | 1376.00 | 79553 | -1.12% |
| 22 Jun 2021 | 1396.53 | 1392.00 | 1410.00 | 1389.70 | 75622 | 0.71% |
| 21 Jun 2021 | 1386.64 | 1407.00 | 1407.00 | 1381.20 | 123782 | -1.92% |
| 18 Jun 2021 | 1413.84 | 1437.80 | 1437.80 | 1386.62 | 195083 | -0.92% |
| 17 Jun 2021 | 1426.97 | 1425.60 | 1440.00 | 1414.59 | 124514 | -0.17% |
| 16 Jun 2021 | 1429.41 | 1434.02 | 1441.60 | 1416.92 | 119492 | -0.04% |
| 15 Jun 2021 | 1429.94 | 1395.11 | 1438.00 | 1395.00 | 191343 | 2.38% |
| 14 Jun 2021 | 1396.75 | 1407.40 | 1413.02 | 1393.35 | 91708 | -1.15% |
| 11 Jun 2021 | 1413.02 | 1414.30 | 1432.00 | 1406.00 | 304262 | -0.15% |
| 10 Jun 2021 | 1415.15 | 1396.00 | 1421.95 | 1384.43 | 156878 | 1.32% |
| 09 Jun 2021 | 1396.69 | 1409.00 | 1417.99 | 1380.00 | 307224 | -0.21% |
| 08 Jun 2021 | 1399.56 | 1337.12 | 1409.17 | 1335.02 | 472928 | 4.66% |
| 07 Jun 2021 | 1337.25 | 1325.89 | 1343.80 | 1322.02 | 98494 | 0.95% |
| 04 Jun 2021 | 1324.69 | 1317.25 | 1330.41 | 1316.95 | 87374 | 0.56% |
| 03 Jun 2021 | 1317.25 | 1312.22 | 1321.99 | 1304.20 | 90208 | 0.88% |
| 02 Jun 2021 | 1305.77 | 1307.37 | 1333.80 | 1296.08 | 168117 | -0.45% |
| 01 Jun 2021 | 1311.72 | 1311.20 | 1314.22 | 1292.34 | 96335 | 0.70% |
| 31 May 2021 | 1302.63 | 1302.66 | 1318.18 | 1299.00 | 90431 | -0.04% |
| 28 May 2021 | 1303.10 | 1299.88 | 1317.80 | 1294.21 | 106422 | 0.25% |
| 27 May 2021 | 1299.88 | 1296.96 | 1305.00 | 1276.20 | 157038 | 0.91% |
| 26 May 2021 | 1288.21 | 1287.40 | 1303.29 | 1283.00 | 121737 | 0.17% |
| 25 May 2021 | 1285.98 | 1280.00 | 1307.68 | 1280.00 | 218221 | 0.32% |
| 24 May 2021 | 1281.91 | 1290.80 | 1304.66 | 1275.60 | 81690 | -0.65% |
| 21 May 2021 | 1290.36 | 1284.42 | 1306.00 | 1284.42 | 98965 | 0.23% |
| 20 May 2021 | 1287.38 | 1291.11 | 1301.98 | 1276.12 | 131823 | 0.36% |
| 19 May 2021 | 1282.79 | 1288.80 | 1296.53 | 1280.01 | 68745 | -0.21% |
| 18 May 2021 | 1285.47 | 1279.00 | 1297.20 | 1274.41 | 189327 | 0.95% |
| 17 May 2021 | 1273.33 | 1259.60 | 1279.40 | 1252.01 | 143037 | 1.71% |
| 14 May 2021 | 1251.90 | 1269.00 | 1274.95 | 1243.67 | 171874 | -0.33% |
| 12 May 2021 | 1256.01 | 1245.00 | 1275.97 | 1236.24 | 319990 | -0.23% |
| 11 May 2021 | 1258.90 | 1259.88 | 1289.90 | 1253.62 | 405113 | -0.08% |
| 10 May 2021 | 1259.88 | 1260.00 | 1268.44 | 1250.66 | 297671 | 0.32% |
| 07 May 2021 | 1255.83 | 1346.00 | 1346.00 | 1245.00 | 1359690 | -8.51% |
| 06 May 2021 | 1372.63 | 1380.00 | 1397.60 | 1341.85 | 362719 | 0.39% |
| 05 May 2021 | 1367.33 | 1361.60 | 1399.80 | 1330.72 | 661029 | 1.91% |
| 04 May 2021 | 1341.70 | 1314.00 | 1362.78 | 1304.00 | 475971 | 2.73% |
| 03 May 2021 | 1306.02 | 1286.00 | 1315.97 | 1274.00 | 142570 | 1.54% |
| 30 Apr 2021 | 1286.22 | 1284.22 | 1318.00 | 1277.27 | 214303 | -0.14% |
| 29 Apr 2021 | 1288.04 | 1288.00 | 1308.49 | 1279.74 | 130265 | 0.28% |
| 28 Apr 2021 | 1284.50 | 1295.80 | 1305.71 | 1276.81 | 259728 | -0.19% |
| 27 Apr 2021 | 1286.97 | 1240.80 | 1290.65 | 1240.21 | 337803 | 3.73% |
| 26 Apr 2021 | 1240.64 | 1240.40 | 1280.46 | 1223.04 | 137823 | 0.52% |
| 23 Apr 2021 | 1234.18 | 1220.00 | 1242.16 | 1219.99 | 163918 | 1.02% |
| 22 Apr 2021 | 1221.71 | 1224.00 | 1239.59 | 1214.03 | 113999 | -0.68% |
| 20 Apr 2021 | 1230.10 | 1254.00 | 1257.91 | 1210.55 | 172396 | -1.37% |
| 19 Apr 2021 | 1247.21 | 1205.11 | 1252.55 | 1192.03 | 218041 | 1.78% |
| 16 Apr 2021 | 1225.45 | 1199.57 | 1232.00 | 1197.60 | 154684 | 2.16% |
| 15 Apr 2021 | 1199.57 | 1221.11 | 1225.99 | 1188.00 | 212540 | -0.91% |
| 13 Apr 2021 | 1210.56 | 1227.00 | 1266.00 | 1205.59 | 210942 | -1.15% |
| 12 Apr 2021 | 1224.59 | 1240.00 | 1243.99 | 1181.00 | 186751 | -2.18% |
| 09 Apr 2021 | 1251.87 | 1236.06 | 1272.71 | 1230.48 | 213233 | 0.86% |
| 08 Apr 2021 | 1241.15 | 1239.80 | 1272.92 | 1226.00 | 306052 | 0.26% |
| 07 Apr 2021 | 1237.95 | 1222.96 | 1249.20 | 1206.80 | 469668 | 1.28% |
| 06 Apr 2021 | 1222.33 | 1133.60 | 1232.43 | 1122.23 | 579329 | 8.13% |
| 05 Apr 2021 | 1130.44 | 1154.00 | 1154.00 | 1116.00 | 143188 | -1.55% |
| 01 Apr 2021 | 1148.27 | 1089.90 | 1154.95 | 1087.21 | 431901 | 6.11% |
| 31 Mar 2021 | 1082.16 | 1090.00 | 1090.00 | 1066.26 | 214425 | 0.16% |
| 30 Mar 2021 | 1080.45 | 1060.00 | 1084.19 | 1057.12 | 153794 | 2.45% |
| 26 Mar 2021 | 1054.65 | 1054.02 | 1069.16 | 1045.00 | 77754 | 0.38% |
| 25 Mar 2021 | 1050.61 | 1061.34 | 1063.79 | 1047.75 | 96649 | -1.01% |
| 24 Mar 2021 | 1061.34 | 1060.25 | 1071.36 | 1057.21 | 93292 | -0.61% |
| 23 Mar 2021 | 1067.87 | 1056.20 | 1073.52 | 1053.51 | 154029 | 1.10% |
| 22 Mar 2021 | 1056.20 | 1054.00 | 1064.55 | 1046.81 | 91631 | -0.63% |
| 19 Mar 2021 | 1062.93 | 1045.00 | 1080.00 | 1026.21 | 283241 | 0.56% |
| 18 Mar 2021 | 1056.99 | 1095.80 | 1096.00 | 1053.60 | 209957 | -2.22% |
| 17 Mar 2021 | 1080.94 | 1100.00 | 1102.98 | 1075.02 | 101716 | -1.79% |
| 16 Mar 2021 | 1100.65 | 1118.00 | 1118.00 | 1096.20 | 79326 | -0.57% |
| 15 Mar 2021 | 1106.93 | 1125.00 | 1125.00 | 1096.20 | 110711 | -1.15% |
| 12 Mar 2021 | 1119.80 | 1132.20 | 1144.00 | 1116.12 | 116215 | -1.05% |
| 10 Mar 2021 | 1131.72 | 1127.23 | 1138.54 | 1120.94 | 65597 | 0.61% |
| 09 Mar 2021 | 1124.87 | 1135.76 | 1140.97 | 1114.00 | 87933 | -0.69% |
| 08 Mar 2021 | 1132.65 | 1131.80 | 1145.91 | 1120.01 | 96092 | 0.69% |
| 05 Mar 2021 | 1124.89 | 1150.00 | 1164.10 | 1112.14 | 184392 | -1.58% |
| 04 Mar 2021 | 1142.97 | 1132.00 | 1148.01 | 1121.11 | 121743 | 0.42% |
| 03 Mar 2021 | 1138.16 | 1107.00 | 1147.80 | 1107.00 | 181759 | 3.44% |
| 02 Mar 2021 | 1100.36 | 1090.00 | 1110.00 | 1084.20 | 119790 | 1.48% |
| 01 Mar 2021 | 1084.35 | 1087.60 | 1103.88 | 1077.72 | 109665 | -0.30% |
| 26 Feb 2021 | 1087.59 | 1085.00 | 1108.19 | 1063.01 | 329200 | -1.85% |
| 25 Feb 2021 | 1108.07 | 1101.00 | 1119.00 | 1080.00 | 210737 | 1.09% |
| 24 Feb 2021 | 1096.09 | 1083.00 | 1107.00 | 1078.00 | 42649 | 1.29% |
| 23 Feb 2021 | 1082.14 | 1077.00 | 1090.79 | 1074.00 | 85858 | 1.04% |
| 22 Feb 2021 | 1071.03 | 1108.64 | 1113.80 | 1057.08 | 206509 | -2.94% |
| 19 Feb 2021 | 1103.52 | 1131.79 | 1141.65 | 1083.91 | 185580 | -2.87% |
| 18 Feb 2021 | 1136.12 | 1140.00 | 1145.99 | 1125.02 | 75821 | -0.10% |
| 17 Feb 2021 | 1137.23 | 1156.40 | 1168.50 | 1130.00 | 215848 | -1.75% |
| 16 Feb 2021 | 1157.52 | 1126.40 | 1164.00 | 1125.00 | 172931 | 2.94% |
| 15 Feb 2021 | 1124.44 | 1126.99 | 1145.00 | 1122.06 | 123535 | 0.11% |
| 12 Feb 2021 | 1123.18 | 1135.36 | 1151.58 | 1114.00 | 154628 | -1.07% |
| 11 Feb 2021 | 1135.36 | 1110.00 | 1141.19 | 1102.00 | 159278 | 2.56% |
| 10 Feb 2021 | 1107.02 | 1111.80 | 1119.20 | 1098.00 | 156448 | 0.14% |
| 09 Feb 2021 | 1105.42 | 1126.80 | 1138.74 | 1101.60 | 124387 | -1.91% |
| 08 Feb 2021 | 1126.99 | 1117.80 | 1134.72 | 1113.60 | 93425 | 1.20% |
| 05 Feb 2021 | 1113.58 | 1142.14 | 1142.87 | 1110.00 | 129729 | -2.50% |
| 04 Feb 2021 | 1142.14 | 1130.00 | 1148.00 | 1113.39 | 154386 | 1.61% |
| 03 Feb 2021 | 1123.99 | 1093.96 | 1144.59 | 1093.96 | 346699 | 3.13% |
| 02 Feb 2021 | 1089.91 | 1108.00 | 1116.26 | 1086.00 | 246981 | -0.75% |
| 01 Feb 2021 | 1098.19 | 1078.00 | 1107.94 | 1059.20 | 343680 | 2.25% |
| 29 Jan 2021 | 1073.99 | 1081.00 | 1087.79 | 1063.80 | 195391 | -0.01% |
| 28 Jan 2021 | 1074.11 | 1063.00 | 1098.98 | 1063.00 | 310852 | 0.17% |
| 27 Jan 2021 | 1072.34 | 1078.80 | 1092.00 | 1065.01 | 223452 | -0.48% |
| 25 Jan 2021 | 1077.47 | 1104.78 | 1104.78 | 1048.00 | 327101 | -0.33% |
| 22 Jan 2021 | 1081.06 | 1139.10 | 1146.99 | 1069.40 | 718734 | -6.36% |
| 21 Jan 2021 | 1154.52 | 1179.06 | 1192.40 | 1115.64 | 347500 | -1.59% |
| 20 Jan 2021 | 1173.19 | 1171.60 | 1185.20 | 1156.20 | 162852 | 0.65% |
| 19 Jan 2021 | 1165.67 | 1159.46 | 1172.00 | 1155.00 | 132597 | 1.60% |
| 18 Jan 2021 | 1147.26 | 1168.00 | 1169.99 | 1128.00 | 178095 | -1.59% |
| 15 Jan 2021 | 1165.83 | 1194.20 | 1214.10 | 1160.00 | 188109 | -2.52% |
| 14 Jan 2021 | 1195.91 | 1206.80 | 1207.00 | 1178.61 | 108940 | -0.49% |
| 13 Jan 2021 | 1201.79 | 1189.80 | 1207.86 | 1168.92 | 160915 | 1.34% |
| 12 Jan 2021 | 1185.88 | 1186.34 | 1200.56 | 1177.76 | 147776 | 0.14% |
| 11 Jan 2021 | 1184.21 | 1183.80 | 1206.18 | 1173.40 | 244522 | 0.07% |
| 08 Jan 2021 | 1183.39 | 1153.00 | 1193.00 | 1144.94 | 218155 | 3.63% |
| 07 Jan 2021 | 1141.92 | 1147.98 | 1157.00 | 1136.90 | 91740 | 0.14% |
| 06 Jan 2021 | 1140.29 | 1140.20 | 1158.94 | 1129.20 | 190537 | 0.11% |
| 05 Jan 2021 | 1139.05 | 1135.00 | 1143.79 | 1118.00 | 110797 | 0.14% |
| 04 Jan 2021 | 1137.42 | 1143.00 | 1144.63 | 1125.00 | 177035 | 0.10% |
| 01 Jan 2021 | 1136.24 | 1110.00 | 1146.00 | 1109.80 | 183896 | 1.93% |
| 31 Dec 2020 | 1114.78 | 1107.00 | 1117.99 | 1097.45 | 136310 | 1.03% |
| 30 Dec 2020 | 1103.39 | 1100.00 | 1118.29 | 1096.00 | 186725 | 0.57% |
| 29 Dec 2020 | 1097.16 | 1106.00 | 1113.00 | 1092.16 | 136022 | -0.36% |
| 28 Dec 2020 | 1101.07 | 1104.00 | 1107.44 | 1090.10 | 98372 | 0.41% |
| 24 Dec 2020 | 1096.55 | 1113.96 | 1128.75 | 1091.21 | 180071 | -0.89% |
| 23 Dec 2020 | 1106.44 | 1076.39 | 1113.40 | 1070.40 | 109941 | 2.65% |
| 22 Dec 2020 | 1077.90 | 1067.40 | 1082.62 | 1021.69 | 241041 | 2.09% |
| 21 Dec 2020 | 1055.79 | 1092.00 | 1108.00 | 1044.18 | 188452 | -5.04% |
| 18 Dec 2020 | 1111.86 | 1112.00 | 1122.93 | 1099.64 | 343302 | 0.54% |
| 17 Dec 2020 | 1105.92 | 1062.40 | 1116.80 | 1062.40 | 471701 | 3.49% |
| 16 Dec 2020 | 1068.61 | 1051.11 | 1071.56 | 1044.40 | 196024 | 2.43% |
| 15 Dec 2020 | 1043.25 | 1061.60 | 1068.27 | 1040.01 | 215034 | -1.80% |
| 14 Dec 2020 | 1062.36 | 1059.80 | 1069.69 | 1048.06 | 134670 | 0.83% |
| 11 Dec 2020 | 1053.59 | 1066.12 | 1074.99 | 1047.98 | 100993 | -0.87% |
| 10 Dec 2020 | 1062.87 | 1081.80 | 1083.80 | 1056.00 | 121245 | -2.03% |
| 09 Dec 2020 | 1084.87 | 1070.60 | 1089.59 | 1070.60 | 159758 | 1.47% |
| 08 Dec 2020 | 1069.14 | 1076.96 | 1085.59 | 1062.45 | 124339 | -0.40% |
| 07 Dec 2020 | 1073.46 | 1067.58 | 1084.80 | 1066.58 | 157050 | 0.65% |
| 04 Dec 2020 | 1066.58 | 1051.80 | 1069.48 | 1045.88 | 131550 | 1.26% |
| 03 Dec 2020 | 1053.33 | 1047.00 | 1065.00 | 1043.41 | 208526 | 1.03% |
| 02 Dec 2020 | 1042.55 | 1021.60 | 1048.44 | 1018.38 | 208526 | 2.25% |
| 01 Dec 2020 | 1019.60 | 1035.90 | 1035.90 | 1013.27 | 116811 | -0.69% |
| 27 Nov 2020 | 1026.73 | 1018.00 | 1038.40 | 1006.00 | 495836 | 1.13% |
| 26 Nov 2020 | 1015.22 | 1027.80 | 1033.20 | 1005.28 | 233949 | -0.58% |
| 25 Nov 2020 | 1021.15 | 1069.00 | 1070.60 | 1016.48 | 276061 | -4.25% |
| 24 Nov 2020 | 1066.52 | 1034.80 | 1073.44 | 1032.01 | 439124 | 3.36% |
| 23 Nov 2020 | 1031.81 | 1020.25 | 1035.00 | 1014.86 | 135908 | 1.41% |
| 20 Nov 2020 | 1017.43 | 1010.22 | 1034.83 | 1006.33 | 183116 | 0.66% |
| 19 Nov 2020 | 1010.76 | 1002.60 | 1043.00 | 991.54 | 484419 | 0.51% |
| 18 Nov 2020 | 1005.60 | 1010.00 | 1016.84 | 1001.80 | 150095 | -0.67% |
| 17 Nov 2020 | 1012.40 | 1027.10 | 1035.65 | 1007.10 | 233538 | -1.43% |
| 14 Nov 2020 | 1027.07 | 1028.40 | 1032.00 | 1022.38 | 21620 | -0.03% |
| 13 Nov 2020 | 1027.41 | 1008.01 | 1030.40 | 1008.01 | 169351 | 1.03% |
| 12 Nov 2020 | 1016.93 | 1000.99 | 1025.00 | 997.16 | 269147 | 1.59% |
| 11 Nov 2020 | 1000.99 | 995.63 | 1007.90 | 987.07 | 169259 | 0.41% |
| 10 Nov 2020 | 996.93 | 1019.80 | 1024.40 | 986.43 | 239183 | -1.40% |
| 09 Nov 2020 | 1011.05 | 993.39 | 1020.00 | 986.41 | 279137 | 1.78% |
| 06 Nov 2020 | 993.38 | 973.40 | 1014.80 | 970.60 | 1244337 | 2.05% |
| 05 Nov 2020 | 973.40 | 918.00 | 977.49 | 898.40 | 1465504 | 9.54% |
| 04 Nov 2020 | 888.63 | 880.00 | 891.80 | 871.00 | 157063 | 1.12% |
| 03 Nov 2020 | 878.76 | 886.04 | 888.98 | 866.83 | 116245 | -0.20% |
| 02 Nov 2020 | 880.53 | 883.36 | 892.00 | 869.75 | 143892 | -0.32% |
| 30 Oct 2020 | 883.36 | 892.98 | 911.46 | 869.44 | 348338 | -0.49% |
| 29 Oct 2020 | 887.68 | 869.98 | 894.40 | 865.00 | 144393 | 1.51% |
| 28 Oct 2020 | 874.49 | 875.80 | 893.31 | 870.00 | 141268 | -0.20% |
| 27 Oct 2020 | 876.24 | 866.00 | 880.00 | 858.01 | 104071 | 0.98% |
| 26 Oct 2020 | 867.73 | 885.00 | 888.79 | 859.64 | 74684 | -1.90% |
| 23 Oct 2020 | 884.51 | 879.94 | 889.40 | 875.54 | 115110 | 1.07% |
| 22 Oct 2020 | 875.13 | 887.98 | 890.88 | 868.00 | 154632 | -1.42% |
| 21 Oct 2020 | 887.73 | 898.40 | 910.23 | 878.00 | 231313 | -1.04% |
| 20 Oct 2020 | 897.08 | 891.12 | 904.90 | 888.03 | 192555 | 0.78% |
| 19 Oct 2020 | 890.13 | 897.32 | 905.00 | 878.40 | 293290 | -0.01% |
| 16 Oct 2020 | 890.19 | 882.80 | 901.43 | 878.00 | 430760 | 2.28% |
| 15 Oct 2020 | 870.34 | 871.40 | 893.59 | 866.02 | 438766 | -0.46% |
| 14 Oct 2020 | 874.35 | 876.00 | 881.75 | 857.92 | 370762 | -0.29% |
| 13 Oct 2020 | 876.85 | 874.40 | 886.49 | 866.27 | 375906 | 0.26% |
| 12 Oct 2020 | 874.59 | 857.61 | 881.40 | 851.01 | 458060 | 2.49% |
| 09 Oct 2020 | 853.35 | 853.50 | 859.60 | 842.23 | 162337 | 0.09% |
| 08 Oct 2020 | 852.60 | 834.80 | 859.22 | 834.14 | 304357 | 2.57% |
| 07 Oct 2020 | 831.26 | 825.11 | 839.80 | 820.00 | 131772 | 0.75% |
| 06 Oct 2020 | 825.11 | 829.36 | 836.58 | 823.40 | 157193 | -0.04% |
| 05 Oct 2020 | 825.48 | 824.94 | 834.98 | 818.60 | 172375 | 0.34% |
| 01 Oct 2020 | 822.69 | 831.92 | 838.59 | 820.22 | 121716 | -0.40% |
| 30 Sep 2020 | 826.02 | 827.20 | 834.51 | 820.38 | 133335 | -0.13% |
| 29 Sep 2020 | 827.09 | 852.00 | 865.95 | 813.82 | 656558 | -0.81% |
| 28 Sep 2020 | 833.83 | 827.72 | 841.54 | 820.85 | 137476 | 2.08% |
| 25 Sep 2020 | 816.84 | 806.40 | 822.39 | 805.20 | 123270 | 1.96% |
| 24 Sep 2020 | 801.13 | 819.60 | 820.18 | 798.72 | 182973 | -2.70% |
| 23 Sep 2020 | 823.40 | 827.20 | 836.77 | 808.80 | 117776 | -0.23% |
| 22 Sep 2020 | 825.31 | 830.11 | 836.97 | 801.18 | 218609 | -0.79% |
| 21 Sep 2020 | 831.88 | 864.03 | 870.24 | 826.65 | 167969 | -3.67% |
| 18 Sep 2020 | 863.59 | 884.80 | 888.68 | 857.50 | 487825 | -1.70% |
| 17 Sep 2020 | 878.53 | 864.00 | 895.00 | 862.21 | 485723 | 1.06% |
| 16 Sep 2020 | 869.35 | 869.60 | 876.80 | 864.03 | 178290 | 0.70% |
| 15 Sep 2020 | 863.29 | 876.80 | 876.80 | 855.60 | 222690 | -0.32% |
| 14 Sep 2020 | 866.06 | 846.89 | 873.99 | 844.60 | 380624 | 2.95% |
| 11 Sep 2020 | 841.21 | 828.16 | 843.80 | 823.00 | 209268 | 2.14% |
| 10 Sep 2020 | 823.60 | 832.00 | 844.00 | 818.61 | 174907 | -0.13% |
| 09 Sep 2020 | 824.71 | 821.60 | 827.59 | 807.00 | 206441 | -0.21% |
| 08 Sep 2020 | 826.41 | 840.00 | 845.48 | 821.04 | 182208 | -1.54% |
| 07 Sep 2020 | 839.37 | 840.60 | 856.34 | 830.10 | 225831 | -0.12% |
| 04 Sep 2020 | 840.41 | 849.75 | 874.96 | 833.41 | 370105 | -2.82% |
| 03 Sep 2020 | 864.78 | 848.60 | 868.00 | 842.81 | 278934 | 2.51% |
| 02 Sep 2020 | 843.64 | 827.98 | 858.39 | 824.28 | 273542 | 2.56% |
| 01 Sep 2020 | 822.55 | 813.00 | 830.39 | 807.18 | 201156 | 1.45% |
| 31 Aug 2020 | 810.78 | 846.80 | 854.19 | 802.75 | 241469 | -4.07% |
| 28 Aug 2020 | 845.20 | 851.98 | 855.20 | 842.00 | 146907 | -0.29% |
| 27 Aug 2020 | 847.66 | 856.00 | 864.78 | 845.42 | 209252 | -0.43% |
| 26 Aug 2020 | 851.33 | 859.60 | 865.80 | 842.08 | 185977 | -0.46% |
| 25 Aug 2020 | 855.25 | 871.60 | 882.00 | 852.42 | 303304 | -1.31% |
| 24 Aug 2020 | 866.64 | 860.10 | 887.83 | 860.10 | 495774 | 1.09% |
| 21 Aug 2020 | 857.29 | 855.00 | 877.79 | 853.46 | 391120 | 0.80% |
| 20 Aug 2020 | 850.47 | 855.00 | 870.00 | 845.15 | 282558 | -0.99% |
| 19 Aug 2020 | 859.01 | 859.00 | 871.80 | 854.48 | 351148 | 0.30% |
| 18 Aug 2020 | 856.47 | 828.20 | 866.25 | 824.00 | 485139 | 3.38% |
| 17 Aug 2020 | 828.46 | 837.80 | 843.00 | 824.42 | 171876 | -0.77% |
| 14 Aug 2020 | 834.92 | 845.00 | 854.62 | 827.00 | 322353 | -0.75% |
| 13 Aug 2020 | 841.21 | 834.22 | 847.00 | 829.00 | 328144 | 1.39% |
| 12 Aug 2020 | 829.70 | 828.00 | 847.60 | 819.07 | 302073 | -0.26% |
| 11 Aug 2020 | 831.88 | 844.80 | 861.59 | 830.00 | 546339 | -1.47% |
| 10 Aug 2020 | 844.31 | 824.00 | 855.33 | 812.72 | 834885 | 3.44% |
| 07 Aug 2020 | 816.27 | 768.00 | 824.59 | 766.11 | 1011129 | 6.53% |
| 06 Aug 2020 | 766.21 | 769.90 | 772.00 | 758.17 | 203169 | 0.31% |
| 05 Aug 2020 | 763.84 | 763.80 | 780.34 | 763.00 | 263517 | 0.20% |
| 04 Aug 2020 | 762.28 | 770.00 | 778.00 | 759.34 | 137037 | -0.57% |
| 03 Aug 2020 | 766.68 | 757.00 | 775.76 | 757.00 | 228660 | 1.06% |
| 31 Jul 2020 | 758.63 | 757.60 | 777.25 | 751.20 | 333517 | 0.88% |
| 30 Jul 2020 | 752.04 | 794.80 | 806.00 | 745.38 | 937199 | -4.44% |
| 29 Jul 2020 | 786.97 | 759.00 | 789.69 | 754.40 | 411919 | 4.35% |
| 28 Jul 2020 | 754.18 | 755.57 | 762.00 | 752.03 | 83783 | 0.14% |
| 27 Jul 2020 | 753.14 | 761.80 | 766.12 | 744.42 | 148454 | -0.64% |
| 24 Jul 2020 | 758.00 | 766.00 | 775.60 | 754.45 | 155507 | -1.34% |
| 23 Jul 2020 | 768.26 | 764.40 | 776.79 | 760.08 | 202667 | 0.74% |
| 22 Jul 2020 | 762.58 | 766.78 | 774.00 | 754.00 | 171782 | 0.18% |
| 21 Jul 2020 | 761.23 | 775.00 | 779.25 | 754.40 | 121214 | -1.12% |
| 20 Jul 2020 | 769.86 | 767.80 | 782.83 | 763.43 | 199323 | 0.94% |
| 17 Jul 2020 | 762.66 | 764.00 | 774.50 | 758.81 | 143497 | -0.03% |
| 16 Jul 2020 | 762.89 | 760.00 | 767.02 | 752.31 | 120625 | 0.55% |
| 15 Jul 2020 | 758.68 | 766.00 | 771.59 | 752.40 | 147082 | -0.28% |
| 14 Jul 2020 | 760.81 | 759.12 | 778.79 | 758.00 | 208161 | -0.95% |
| 13 Jul 2020 | 768.13 | 783.32 | 788.19 | 763.21 | 195859 | -1.39% |
| 10 Jul 2020 | 778.93 | 768.00 | 792.40 | 768.00 | 200421 | 0.10% |
| 09 Jul 2020 | 778.13 | 782.00 | 792.00 | 768.00 | 218709 | -0.26% |
| 08 Jul 2020 | 780.12 | 774.00 | 808.71 | 772.02 | 921868 | 1.82% |
| 07 Jul 2020 | 766.20 | 775.00 | 784.46 | 762.22 | 278262 | -0.50% |
| 06 Jul 2020 | 770.06 | 731.00 | 775.98 | 731.00 | 872617 | 5.68% |
| 03 Jul 2020 | 728.68 | 731.07 | 737.07 | 726.00 | 63209 | -0.30% |
| 02 Jul 2020 | 730.84 | 721.90 | 742.00 | 721.80 | 352012 | 1.56% |
| 01 Jul 2020 | 719.59 | 721.40 | 725.63 | 717.00 | 101975 | -0.21% |
| 30 Jun 2020 | 721.14 | 722.00 | 730.40 | 715.02 | 87548 | 0.06% |
| 29 Jun 2020 | 720.70 | 720.00 | 727.99 | 716.81 | 111410 | 0.04% |
| 26 Jun 2020 | 720.40 | 728.00 | 732.99 | 717.31 | 175971 | -0.36% |
| 25 Jun 2020 | 723.03 | 720.27 | 728.97 | 712.40 | 178996 | 0.38% |
| 24 Jun 2020 | 720.27 | 747.60 | 751.43 | 716.41 | 351709 | -3.06% |
| 23 Jun 2020 | 743.04 | 730.00 | 749.60 | 715.29 | 329272 | 2.68% |
| 22 Jun 2020 | 723.64 | 723.63 | 731.20 | 721.60 | 115805 | 0.11% |
| 19 Jun 2020 | 722.83 | 723.00 | 732.00 | 719.54 | 281420 | 0.26% |
| 18 Jun 2020 | 720.95 | 723.00 | 730.99 | 716.00 | 244315 | -0.46% |
| 17 Jun 2020 | 724.25 | 723.00 | 734.64 | 713.28 | 293368 | 0.17% |
| 16 Jun 2020 | 723.05 | 733.59 | 739.56 | 709.10 | 356425 | 0.00% |
| 15 Jun 2020 | 723.04 | 739.82 | 744.90 | 720.01 | 203633 | -1.84% |
| 12 Jun 2020 | 736.60 | 710.00 | 738.88 | 705.84 | 232589 | 1.58% |
| 11 Jun 2020 | 725.14 | 729.80 | 747.39 | 718.40 | 420774 | -0.44% |
| 10 Jun 2020 | 728.31 | 734.00 | 743.24 | 726.20 | 213234 | -0.36% |
| 09 Jun 2020 | 730.95 | 738.40 | 744.75 | 726.03 | 296068 | -1.15% |
| 08 Jun 2020 | 739.43 | 736.00 | 751.00 | 722.20 | 471468 | 1.28% |
| 05 Jun 2020 | 730.06 | 758.00 | 758.00 | 727.40 | 712370 | -3.89% |
| 04 Jun 2020 | 759.61 | 730.25 | 768.90 | 724.46 | 589995 | 4.02% |
| 03 Jun 2020 | 730.25 | 740.00 | 747.76 | 721.13 | 201066 | -0.78% |
| 02 Jun 2020 | 735.96 | 741.54 | 751.76 | 730.00 | 147348 | -0.74% |
| 01 Jun 2020 | 741.43 | 704.00 | 746.86 | 702.36 | 313811 | 6.31% |
| 29 May 2020 | 697.43 | 679.00 | 708.80 | 675.00 | 277105 | 2.28% |
| 28 May 2020 | 681.88 | 685.04 | 692.00 | 674.00 | 134076 | -0.49% |
| 27 May 2020 | 685.24 | 692.00 | 692.00 | 680.21 | 100305 | -0.76% |
| 26 May 2020 | 690.49 | 680.00 | 696.24 | 673.60 | 150024 | 2.15% |
| 22 May 2020 | 675.99 | 672.00 | 686.00 | 664.80 | 159425 | 0.28% |
| 21 May 2020 | 674.09 | 677.00 | 691.19 | 669.10 | 163349 | -0.28% |
| 20 May 2020 | 675.99 | 667.00 | 681.84 | 665.11 | 192605 | 1.64% |
| 19 May 2020 | 665.07 | 690.02 | 700.00 | 661.20 | 267636 | -2.86% |
| 18 May 2020 | 684.64 | 718.00 | 718.00 | 679.40 | 158874 | -4.81% |
| 15 May 2020 | 719.21 | 733.20 | 737.70 | 711.65 | 197824 | -1.52% |
| 14 May 2020 | 730.32 | 717.40 | 734.00 | 711.04 | 189999 | 1.27% |
| 13 May 2020 | 721.16 | 728.00 | 743.98 | 718.67 | 285649 | 1.94% |
| 12 May 2020 | 707.47 | 713.38 | 717.66 | 694.20 | 267040 | -1.10% |
| 11 May 2020 | 715.37 | 726.52 | 731.00 | 711.10 | 180501 | -0.51% |
| 08 May 2020 | 719.02 | 732.00 | 732.00 | 716.41 | 112960 | 0.05% |
| 07 May 2020 | 718.69 | 730.01 | 737.80 | 708.62 | 416157 | -1.69% |
| 06 May 2020 | 731.01 | 740.20 | 745.55 | 726.93 | 218872 | 0.14% |
| 05 May 2020 | 729.98 | 731.60 | 745.80 | 725.12 | 269826 | 0.26% |
| 04 May 2020 | 728.11 | 730.00 | 738.34 | 716.16 | 229759 | -2.10% |
| 30 Apr 2020 | 743.75 | 737.35 | 754.40 | 737.35 | 207392 | 1.45% |
| 29 Apr 2020 | 733.12 | 736.40 | 747.80 | 723.02 | 256897 | -0.52% |
| 28 Apr 2020 | 736.98 | 729.00 | 752.00 | 719.80 | 638368 | 2.65% |
| 27 Apr 2020 | 717.92 | 711.40 | 728.56 | 704.40 | 296197 | 2.91% |
| 24 Apr 2020 | 697.61 | 720.40 | 732.16 | 694.00 | 273907 | -4.25% |
| 23 Apr 2020 | 728.59 | 694.16 | 739.23 | 692.00 | 515641 | 5.81% |
| 22 Apr 2020 | 688.56 | 660.00 | 692.97 | 657.07 | 249066 | 4.12% |
| 21 Apr 2020 | 661.33 | 656.00 | 665.37 | 647.13 | 208989 | -1.01% |
| 20 Apr 2020 | 668.11 | 682.00 | 686.78 | 660.67 | 190389 | -1.95% |
| 17 Apr 2020 | 681.42 | 700.00 | 701.96 | 668.03 | 322558 | -0.21% |
| 16 Apr 2020 | 682.82 | 664.80 | 689.80 | 651.40 | 382068 | 2.30% |
| 15 Apr 2020 | 667.44 | 688.78 | 695.98 | 650.40 | 399510 | -1.39% |
| 13 Apr 2020 | 676.83 | 650.00 | 685.00 | 636.00 | 426656 | 4.52% |
| 09 Apr 2020 | 647.55 | 609.60 | 655.60 | 606.18 | 442464 | 8.04% |
| 08 Apr 2020 | 599.35 | 574.00 | 624.59 | 562.46 | 511257 | 3.85% |
| 07 Apr 2020 | 577.14 | 549.60 | 585.39 | 540.40 | 391612 | 8.15% |
| 03 Apr 2020 | 533.67 | 527.00 | 553.52 | 512.42 | 411310 | 0.50% |
| 01 Apr 2020 | 530.99 | 560.13 | 563.57 | 524.00 | 247051 | -4.61% |
| 31 Mar 2020 | 556.66 | 578.00 | 579.40 | 549.02 | 218027 | -0.51% |
| 30 Mar 2020 | 559.50 | 530.00 | 566.80 | 510.00 | 353218 | 2.59% |
| 27 Mar 2020 | 545.40 | 565.00 | 573.84 | 536.41 | 301089 | -1.61% |
| 26 Mar 2020 | 554.30 | 553.34 | 576.00 | 532.00 | 334854 | -0.23% |
| 25 Mar 2020 | 555.59 | 543.70 | 567.00 | 493.53 | 236924 | 2.19% |
| 24 Mar 2020 | 543.70 | 588.98 | 591.00 | 527.03 | 254769 | 1.19% |
| 23 Mar 2020 | 537.31 | 580.20 | 609.80 | 521.01 | 225599 | -16.49% |
| 20 Mar 2020 | 643.37 | 586.00 | 659.98 | 572.40 | 329879 | 9.54% |
| 19 Mar 2020 | 587.32 | 550.20 | 615.50 | 537.31 | 480334 | -0.83% |
| 18 Mar 2020 | 592.22 | 652.05 | 667.76 | 587.51 | 304557 | -8.73% |
| 17 Mar 2020 | 648.89 | 631.00 | 671.00 | 620.65 | 260626 | 3.07% |
| 16 Mar 2020 | 629.59 | 699.61 | 699.61 | 625.02 | 306873 | -11.51% |
| 13 Mar 2020 | 711.50 | 613.00 | 718.23 | 580.07 | 311755 | 5.52% |
| 12 Mar 2020 | 674.31 | 719.60 | 725.94 | 665.52 | 521780 | -9.32% |
| 11 Mar 2020 | 743.64 | 733.02 | 750.94 | 728.00 | 294837 | -0.23% |
| 09 Mar 2020 | 745.34 | 768.00 | 769.19 | 737.61 | 318940 | -4.13% |
| 06 Mar 2020 | 777.47 | 770.00 | 783.54 | 748.03 | 488703 | -1.11% |
| 05 Mar 2020 | 786.18 | 795.60 | 801.86 | 782.61 | 211976 | -0.65% |
| 04 Mar 2020 | 791.35 | 794.42 | 803.19 | 777.98 | 256544 | -1.01% |
| 03 Mar 2020 | 799.39 | 788.80 | 801.18 | 775.00 | 229186 | 2.29% |
| 02 Mar 2020 | 781.48 | 800.00 | 803.80 | 777.09 | 279388 | 0.35% |
| 28 Feb 2020 | 778.76 | 815.20 | 819.79 | 769.21 | 501905 | -6.03% |
| 27 Feb 2020 | 828.74 | 824.96 | 834.29 | 818.20 | 166847 | 0.45% |
| 26 Feb 2020 | 825.02 | 821.60 | 833.10 | 819.83 | 208945 | 0.13% |
| 25 Feb 2020 | 823.95 | 813.90 | 827.63 | 806.59 | 247233 | 1.42% |
| 24 Feb 2020 | 812.42 | 827.11 | 832.00 | 810.01 | 190614 | -2.51% |
| 20 Feb 2020 | 833.36 | 834.00 | 852.00 | 831.00 | 317946 | 0.11% |
| 19 Feb 2020 | 832.43 | 833.00 | 836.00 | 828.76 | 146542 | -0.04% |
| 18 Feb 2020 | 832.76 | 831.44 | 834.96 | 824.49 | 245271 | 0.28% |
| 17 Feb 2020 | 830.43 | 840.20 | 843.40 | 828.20 | 169852 | -0.97% |
| 14 Feb 2020 | 838.59 | 830.00 | 846.00 | 829.83 | 279059 | 1.06% |
| 13 Feb 2020 | 829.83 | 832.00 | 834.00 | 824.04 | 192562 | -0.35% |
| 12 Feb 2020 | 832.71 | 832.80 | 836.73 | 827.82 | 160355 | 0.12% |
| 11 Feb 2020 | 831.75 | 830.60 | 839.01 | 821.20 | 263795 | 0.59% |
| 10 Feb 2020 | 826.86 | 824.40 | 834.70 | 818.00 | 508442 | 0.59% |
| 07 Feb 2020 | 821.98 | 799.82 | 824.80 | 796.93 | 421283 | 2.53% |
| 06 Feb 2020 | 801.72 | 798.00 | 811.00 | 795.41 | 630944 | 0.54% |
| 05 Feb 2020 | 797.41 | 760.00 | 799.55 | 755.00 | 1029851 | 6.58% |
| 04 Feb 2020 | 748.18 | 769.99 | 780.00 | 728.26 | 1067773 | -1.28% |
| 03 Feb 2020 | 757.88 | 737.63 | 762.81 | 737.63 | 237855 | 2.75% |
| 01 Feb 2020 | 737.63 | 755.20 | 761.50 | 734.10 | 145433 | -2.53% |
| 31 Jan 2020 | 756.81 | 763.20 | 772.20 | 754.40 | 314532 | -0.48% |
| 30 Jan 2020 | 760.45 | 753.90 | 764.80 | 748.35 | 153634 | 0.95% |
| 29 Jan 2020 | 753.26 | 756.19 | 760.77 | 750.20 | 283928 | 0.04% |
| 28 Jan 2020 | 752.97 | 737.94 | 757.00 | 736.66 | 307537 | 2.48% |
| 27 Jan 2020 | 734.72 | 730.00 | 742.51 | 729.17 | 152848 | 0.36% |
| 24 Jan 2020 | 732.07 | 725.04 | 745.35 | 725.04 | 292983 | 0.65% |
| 23 Jan 2020 | 727.36 | 722.20 | 732.60 | 721.48 | 164428 | 0.73% |
| 22 Jan 2020 | 722.08 | 725.80 | 727.72 | 720.18 | 91319 | 0.02% |
| 21 Jan 2020 | 721.92 | 723.00 | 729.40 | 720.42 | 94049 | -0.18% |
| 20 Jan 2020 | 723.23 | 727.00 | 728.97 | 720.40 | 84046 | -0.18% |
| 17 Jan 2020 | 724.54 | 715.78 | 731.00 | 714.20 | 194926 | 1.34% |
| 16 Jan 2020 | 714.98 | 712.40 | 719.36 | 712.01 | 104381 | 0.09% |
| 15 Jan 2020 | 714.33 | 704.00 | 716.10 | 704.00 | 133263 | 0.85% |
| 14 Jan 2020 | 708.30 | 704.24 | 712.49 | 704.24 | 141070 | 0.04% |
| 13 Jan 2020 | 708.02 | 700.40 | 708.72 | 700.25 | 219847 | 1.28% |
| 10 Jan 2020 | 699.04 | 703.60 | 703.60 | 696.00 | 190271 | -0.03% |
| 09 Jan 2020 | 699.23 | 694.98 | 703.20 | 691.64 | 265052 | 0.88% |
| 08 Jan 2020 | 693.11 | 677.60 | 698.51 | 676.20 | 199106 | 1.40% |
| 07 Jan 2020 | 683.54 | 683.10 | 689.80 | 677.62 | 153859 | 0.26% |
| 06 Jan 2020 | 681.74 | 690.00 | 690.00 | 676.81 | 149865 | -1.27% |
| 03 Jan 2020 | 690.53 | 691.64 | 695.17 | 687.06 | 121856 | -0.31% |
| 02 Jan 2020 | 692.66 | 688.20 | 693.90 | 687.00 | 152503 | 0.69% |
| 01 Jan 2020 | 687.91 | 686.30 | 690.60 | 685.06 | 106572 | 0.10% |
| 31 Dec 2019 | 687.22 | 682.90 | 690.00 | 680.21 | 189423 | 0.61% |
| 30 Dec 2019 | 683.06 | 682.44 | 691.29 | 681.02 | 274454 | -0.16% |
| 27 Dec 2019 | 684.16 | 682.76 | 689.80 | 678.26 | 386492 | 0.21% |
| 26 Dec 2019 | 682.72 | 664.22 | 685.32 | 664.22 | 556181 | 2.53% |
| 24 Dec 2019 | 665.89 | 669.39 | 674.40 | 664.40 | 187274 | -0.83% |
| 23 Dec 2019 | 671.44 | 664.58 | 679.19 | 660.20 | 473685 | 0.92% |
| 20 Dec 2019 | 665.30 | 666.10 | 668.98 | 661.86 | 234143 | -0.09% |
| 19 Dec 2019 | 665.90 | 647.38 | 669.15 | 646.76 | 605095 | 3.12% |
| 18 Dec 2019 | 645.74 | 647.76 | 649.89 | 640.80 | 114104 | -0.36% |
| 17 Dec 2019 | 648.06 | 653.90 | 657.00 | 645.04 | 114897 | -0.86% |
| 16 Dec 2019 | 653.68 | 660.60 | 665.24 | 651.84 | 113547 | -1.05% |
| 13 Dec 2019 | 660.60 | 661.16 | 668.59 | 658.20 | 289853 | -0.19% |
| 12 Dec 2019 | 661.83 | 653.00 | 664.69 | 651.40 | 300081 | 1.24% |
| 11 Dec 2019 | 653.71 | 648.00 | 654.80 | 646.00 | 163175 | 0.93% |
| 10 Dec 2019 | 647.68 | 648.60 | 655.08 | 644.40 | 232926 | -0.19% |
| 09 Dec 2019 | 648.89 | 642.00 | 657.15 | 641.32 | 339250 | 0.44% |
| 06 Dec 2019 | 646.02 | 646.70 | 650.75 | 643.54 | 197189 | -0.34% |
| 05 Dec 2019 | 648.24 | 639.38 | 651.36 | 636.04 | 253799 | 1.52% |
| 04 Dec 2019 | 638.56 | 639.40 | 643.39 | 634.78 | 144637 | -0.41% |
| 03 Dec 2019 | 641.19 | 645.99 | 649.53 | 638.00 | 160863 | -0.97% |
| 02 Dec 2019 | 647.49 | 640.20 | 650.00 | 635.00 | 232151 | 1.12% |
| 29 Nov 2019 | 640.33 | 642.64 | 644.59 | 636.00 | 144089 | -0.72% |
| 28 Nov 2019 | 644.99 | 636.72 | 647.99 | 626.50 | 375030 | 1.90% |
| 27 Nov 2019 | 632.98 | 626.00 | 634.60 | 623.57 | 183074 | 1.39% |
| 26 Nov 2019 | 624.29 | 633.00 | 635.46 | 621.00 | 181703 | -0.98% |
| 25 Nov 2019 | 630.45 | 628.71 | 632.35 | 626.42 | 175925 | 0.90% |
| 22 Nov 2019 | 624.81 | 629.60 | 634.99 | 618.04 | 329812 | -0.63% |
| 21 Nov 2019 | 628.75 | 645.60 | 646.07 | 626.78 | 221528 | -2.38% |
| 20 Nov 2019 | 644.07 | 640.00 | 654.58 | 640.00 | 379707 | 0.62% |
| 19 Nov 2019 | 640.11 | 643.60 | 645.27 | 637.04 | 128761 | -0.18% |
| 18 Nov 2019 | 641.27 | 647.59 | 649.14 | 636.55 | 307592 | -0.29% |
