SPICELEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 17007 | -1.98% |
| 16 Dec 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 19234 | -1.97% |
| 15 Dec 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 18567 | -2.00% |
| 12 Dec 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 13647 | -1.99% |
| 11 Dec 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 7205 | -1.98% |
| 10 Dec 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 9280 | -1.97% |
| 09 Dec 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 12277 | -1.99% |
| 08 Dec 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 6332 | -1.98% |
| 05 Dec 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 6781 | -2.00% |
| 04 Dec 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 12160 | -1.98% |
| 03 Dec 2025 | 181.40 | 192.70 | 196.95 | 178.25 | 174322 | -3.30% |
| 02 Dec 2025 | 187.60 | 180.00 | 187.60 | 179.55 | 103052 | 4.98% |
| 01 Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 64854 | 4.99% |
| 28 Nov 2025 | 170.20 | 162.70 | 170.20 | 162.70 | 44450 | 5.00% |
| 27 Nov 2025 | 162.10 | 157.40 | 162.10 | 155.20 | 41160 | 4.99% |
| 26 Nov 2025 | 154.40 | 153.00 | 158.60 | 150.00 | 42193 | 0.88% |
| 25 Nov 2025 | 153.05 | 159.55 | 159.90 | 151.00 | 43167 | -2.24% |
| 24 Nov 2025 | 156.55 | 161.85 | 161.85 | 156.00 | 31282 | -1.82% |
| 21 Nov 2025 | 159.45 | 165.00 | 166.70 | 158.30 | 48172 | -3.28% |
| 20 Nov 2025 | 164.85 | 167.95 | 167.95 | 163.80 | 36523 | -1.23% |
| 19 Nov 2025 | 166.90 | 164.15 | 167.80 | 164.15 | 34492 | 0.54% |
| 18 Nov 2025 | 166.00 | 172.00 | 172.85 | 165.30 | 48728 | -3.49% |
| 17 Nov 2025 | 172.00 | 175.05 | 175.90 | 170.20 | 72589 | -3.29% |
| 14 Nov 2025 | 177.85 | 175.55 | 178.80 | 175.50 | 32289 | 0.97% |
| 13 Nov 2025 | 176.15 | 177.00 | 179.90 | 175.55 | 41935 | -0.48% |
| 12 Nov 2025 | 177.00 | 179.10 | 182.00 | 176.50 | 43687 | -1.17% |
| 11 Nov 2025 | 179.10 | 184.10 | 184.90 | 175.55 | 45850 | -1.35% |
| 10 Nov 2025 | 181.55 | 178.65 | 186.90 | 178.65 | 51853 | 1.62% |
| 07 Nov 2025 | 178.65 | 184.00 | 184.00 | 176.35 | 55298 | -3.04% |
| 06 Nov 2025 | 184.25 | 192.70 | 194.45 | 183.00 | 78100 | -4.31% |
| 04 Nov 2025 | 192.55 | 194.10 | 196.90 | 192.00 | 38226 | -0.77% |
| 03 Nov 2025 | 194.05 | 196.50 | 199.70 | 193.00 | 46836 | -1.15% |
| 31 Oct 2025 | 196.30 | 199.00 | 200.00 | 195.20 | 42015 | -1.01% |
| 30 Oct 2025 | 198.30 | 199.75 | 200.00 | 197.10 | 35441 | 0.41% |
| 29 Oct 2025 | 197.50 | 202.90 | 202.95 | 197.00 | 49699 | -0.75% |
| 28 Oct 2025 | 199.00 | 200.00 | 200.00 | 197.10 | 39516 | 0.68% |
| 27 Oct 2025 | 197.65 | 202.35 | 203.85 | 195.50 | 56939 | -2.32% |
| 24 Oct 2025 | 202.35 | 206.35 | 207.00 | 198.00 | 48943 | -0.49% |
| 23 Oct 2025 | 203.35 | 206.75 | 208.00 | 201.00 | 45610 | -1.62% |
| 21 Oct 2025 | 206.70 | 196.05 | 208.90 | 196.05 | 51034 | 3.27% |
| 20 Oct 2025 | 200.15 | 200.80 | 203.90 | 194.35 | 54252 | -0.32% |
| 17 Oct 2025 | 200.80 | 210.00 | 210.00 | 198.15 | 70581 | -3.00% |
| 16 Oct 2025 | 207.00 | 197.85 | 207.50 | 195.00 | 144836 | 4.62% |
| 15 Oct 2025 | 197.85 | 187.50 | 197.85 | 181.00 | 105008 | 4.99% |
| 14 Oct 2025 | 188.45 | 197.45 | 197.50 | 187.70 | 94990 | -4.44% |
| 13 Oct 2025 | 197.20 | 198.00 | 200.25 | 194.00 | 109915 | -3.00% |
| 10 Oct 2025 | 203.30 | 203.40 | 207.35 | 199.15 | 121408 | -1.98% |
| 09 Oct 2025 | 207.40 | 213.00 | 213.00 | 205.00 | 63095 | -1.19% |
| 08 Oct 2025 | 209.90 | 212.00 | 216.40 | 208.00 | 68451 | -2.01% |
| 07 Oct 2025 | 214.20 | 206.75 | 220.80 | 206.75 | 142775 | 1.83% |
| 06 Oct 2025 | 210.35 | 216.95 | 217.00 | 209.80 | 68646 | -2.44% |
| 03 Oct 2025 | 215.60 | 211.90 | 216.95 | 208.10 | 102907 | 1.75% |
| 01 Oct 2025 | 211.90 | 206.85 | 215.00 | 205.00 | 79210 | 0.95% |
| 30 Sep 2025 | 209.90 | 213.95 | 215.50 | 202.15 | 98789 | -1.13% |
| 29 Sep 2025 | 212.30 | 208.35 | 217.00 | 202.00 | 136874 | 2.21% |
| 26 Sep 2025 | 207.70 | 214.80 | 217.00 | 205.15 | 99205 | -3.17% |
| 25 Sep 2025 | 214.50 | 213.50 | 216.50 | 212.00 | 71808 | 0.47% |
| 24 Sep 2025 | 213.50 | 218.00 | 219.95 | 212.05 | 97891 | -2.53% |
| 23 Sep 2025 | 219.05 | 222.45 | 223.70 | 215.00 | 127303 | 0.27% |
| 22 Sep 2025 | 218.45 | 222.00 | 226.00 | 216.00 | 179647 | -1.53% |
| 19 Sep 2025 | 221.85 | 218.80 | 224.85 | 215.00 | 165580 | -0.65% |
| 18 Sep 2025 | 223.30 | 213.65 | 224.10 | 205.05 | 318899 | 4.61% |
| 17 Sep 2025 | 213.45 | 222.25 | 224.00 | 212.05 | 222071 | -3.96% |
| 16 Sep 2025 | 222.25 | 226.30 | 228.00 | 221.00 | 230411 | -2.59% |
| 15 Sep 2025 | 228.15 | 220.90 | 233.40 | 214.10 | 482434 | 1.24% |
| 12 Sep 2025 | 225.35 | 228.15 | 234.50 | 225.35 | 563368 | -5.00% |
| 11 Sep 2025 | 237.20 | 214.70 | 237.20 | 214.70 | 873571 | 4.98% |
| 10 Sep 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 97693 | -4.98% |
| 09 Sep 2025 | 237.80 | 262.80 | 262.80 | 237.80 | 650847 | -4.99% |
| 08 Sep 2025 | 250.30 | 247.95 | 250.30 | 242.60 | 232167 | 10.00% |
| 05 Sep 2025 | 227.55 | 210.00 | 227.55 | 209.00 | 1445968 | 9.98% |
| 04 Sep 2025 | 206.90 | 204.00 | 206.90 | 198.80 | 301763 | 9.99% |
| 03 Sep 2025 | 188.10 | 170.00 | 188.10 | 164.85 | 721286 | 20.00% |
| 02 Sep 2025 | 156.75 | 133.25 | 157.60 | 131.55 | 744313 | 19.34% |
| 01 Sep 2025 | 131.35 | 136.00 | 136.00 | 129.05 | 100050 | 3.88% |
| 29 Aug 2025 | 126.45 | 125.00 | 128.35 | 125.00 | 25217 | 0.64% |
| 28 Aug 2025 | 125.65 | 127.00 | 127.00 | 122.25 | 32234 | -1.18% |
| 26 Aug 2025 | 127.15 | 132.30 | 132.30 | 122.00 | 44750 | -2.42% |
| 25 Aug 2025 | 130.30 | 130.60 | 131.80 | 129.00 | 64521 | 1.76% |
| 22 Aug 2025 | 128.05 | 127.95 | 130.50 | 125.00 | 53042 | 1.07% |
| 21 Aug 2025 | 126.70 | 129.50 | 130.70 | 126.50 | 29454 | -1.63% |
| 20 Aug 2025 | 128.80 | 128.80 | 130.40 | 128.00 | 39114 | 0.59% |
| 19 Aug 2025 | 128.05 | 132.00 | 132.00 | 127.00 | 54843 | -2.07% |
| 18 Aug 2025 | 130.75 | 130.00 | 132.00 | 127.00 | 179170 | 6.73% |
| 14 Aug 2025 | 122.50 | 129.35 | 129.35 | 121.05 | 121496 | -7.30% |
| 13 Aug 2025 | 132.15 | 129.25 | 138.00 | 129.00 | 149207 | 5.89% |
| 12 Aug 2025 | 124.80 | 116.00 | 127.35 | 115.95 | 115729 | 9.47% |
| 11 Aug 2025 | 114.00 | 113.00 | 114.55 | 110.00 | 20598 | 1.47% |
| 08 Aug 2025 | 112.35 | 114.75 | 114.75 | 111.30 | 17792 | 0.09% |
| 07 Aug 2025 | 112.25 | 111.65 | 112.90 | 110.10 | 24620 | -0.75% |
| 06 Aug 2025 | 113.10 | 116.65 | 116.65 | 112.55 | 22072 | -1.95% |
| 05 Aug 2025 | 115.35 | 117.75 | 117.75 | 114.00 | 20817 | -1.66% |
| 04 Aug 2025 | 117.30 | 117.15 | 118.85 | 116.30 | 15642 | 0.13% |
| 01 Aug 2025 | 117.15 | 118.95 | 119.00 | 116.30 | 18847 | -1.55% |
| 31 Jul 2025 | 119.00 | 108.00 | 120.80 | 108.00 | 34202 | 1.28% |
| 30 Jul 2025 | 117.50 | 118.25 | 118.90 | 116.30 | 21112 | 1.12% |
| 29 Jul 2025 | 116.20 | 115.80 | 118.80 | 114.00 | 27821 | -0.77% |
| 28 Jul 2025 | 117.10 | 120.00 | 122.95 | 115.20 | 25775 | -0.97% |
| 25 Jul 2025 | 118.25 | 121.00 | 121.00 | 117.00 | 36162 | -2.39% |
| 24 Jul 2025 | 121.15 | 122.40 | 122.45 | 120.10 | 21098 | 0.58% |
| 23 Jul 2025 | 120.45 | 121.35 | 122.95 | 120.00 | 34721 | -1.51% |
| 22 Jul 2025 | 122.30 | 122.05 | 125.40 | 122.05 | 24939 | -1.01% |
| 21 Jul 2025 | 123.55 | 122.05 | 125.50 | 122.05 | 23251 | -0.08% |
| 18 Jul 2025 | 123.65 | 125.90 | 125.90 | 123.00 | 24700 | -0.68% |
| 17 Jul 2025 | 124.50 | 126.30 | 126.65 | 122.55 | 23269 | -0.44% |
| 16 Jul 2025 | 125.05 | 124.05 | 125.95 | 123.30 | 25006 | 0.08% |
| 15 Jul 2025 | 124.95 | 123.45 | 126.00 | 122.40 | 20654 | 1.42% |
| 14 Jul 2025 | 123.20 | 125.45 | 125.45 | 122.00 | 33798 | -1.28% |
| 11 Jul 2025 | 124.80 | 126.60 | 126.60 | 123.25 | 30653 | -1.27% |
| 10 Jul 2025 | 126.40 | 126.15 | 127.25 | 125.60 | 22048 | -0.08% |
| 09 Jul 2025 | 126.50 | 123.05 | 128.00 | 123.05 | 36960 | 0.96% |
| 08 Jul 2025 | 125.30 | 127.80 | 127.80 | 125.00 | 29554 | -0.71% |
| 07 Jul 2025 | 126.20 | 127.85 | 128.80 | 124.50 | 32291 | -0.83% |
| 04 Jul 2025 | 127.25 | 128.80 | 128.80 | 127.00 | 19038 | -0.47% |
| 03 Jul 2025 | 127.85 | 127.50 | 129.10 | 127.00 | 19369 | 0.08% |
| 02 Jul 2025 | 127.75 | 128.60 | 129.50 | 127.00 | 38057 | -0.27% |
| 01 Jul 2025 | 128.10 | 128.25 | 130.75 | 128.00 | 39192 | -0.12% |
| 30 Jun 2025 | 128.25 | 130.80 | 130.80 | 128.00 | 36673 | -0.58% |
| 27 Jun 2025 | 129.00 | 131.00 | 131.00 | 128.30 | 38546 | -0.31% |
| 26 Jun 2025 | 129.40 | 131.50 | 131.50 | 128.20 | 37918 | -0.27% |
| 25 Jun 2025 | 129.75 | 130.20 | 132.80 | 128.55 | 66351 | -0.23% |
| 24 Jun 2025 | 130.05 | 133.90 | 133.90 | 128.20 | 53463 | 1.13% |
| 23 Jun 2025 | 128.60 | 125.20 | 132.00 | 125.20 | 38175 | 0.16% |
| 20 Jun 2025 | 128.40 | 124.00 | 131.00 | 124.00 | 82066 | 2.43% |
| 19 Jun 2025 | 125.35 | 127.90 | 130.00 | 124.10 | 30622 | -2.34% |
| 18 Jun 2025 | 128.35 | 132.50 | 132.50 | 128.00 | 28828 | -2.32% |
| 17 Jun 2025 | 131.40 | 128.25 | 132.95 | 128.25 | 24609 | 0.65% |
| 16 Jun 2025 | 130.55 | 131.90 | 133.05 | 125.00 | 58213 | -1.02% |
| 13 Jun 2025 | 131.90 | 127.05 | 136.20 | 127.05 | 54142 | 0.04% |
| 12 Jun 2025 | 131.85 | 137.85 | 137.85 | 131.50 | 43778 | -2.62% |
| 11 Jun 2025 | 135.40 | 137.95 | 137.95 | 133.40 | 51254 | -0.55% |
| 10 Jun 2025 | 136.15 | 140.50 | 140.50 | 135.00 | 69373 | -1.59% |
| 09 Jun 2025 | 138.35 | 136.80 | 140.00 | 133.00 | 122983 | 0.58% |
| 06 Jun 2025 | 137.55 | 138.85 | 139.90 | 135.00 | 71785 | -0.07% |
| 05 Jun 2025 | 137.65 | 137.00 | 142.00 | 136.10 | 111155 | 0.84% |
| 04 Jun 2025 | 136.50 | 132.95 | 140.00 | 132.50 | 179299 | 2.06% |
| 03 Jun 2025 | 133.75 | 134.00 | 136.90 | 132.15 | 69526 | -3.22% |
| 02 Jun 2025 | 138.20 | 135.20 | 140.00 | 133.00 | 286549 | 4.14% |
| 30 May 2025 | 132.70 | 128.00 | 134.95 | 122.80 | 182608 | 4.94% |
| 29 May 2025 | 126.45 | 127.00 | 128.95 | 126.00 | 46534 | -0.78% |
| 28 May 2025 | 127.45 | 129.50 | 129.50 | 126.15 | 58979 | 0.31% |
| 27 May 2025 | 127.05 | 129.55 | 129.55 | 126.00 | 41781 | 0.79% |
| 26 May 2025 | 126.05 | 125.05 | 129.90 | 121.00 | 90528 | -1.94% |
| 23 May 2025 | 128.55 | 128.05 | 131.00 | 128.00 | 63216 | -0.19% |
| 22 May 2025 | 128.80 | 131.60 | 131.60 | 127.05 | 52282 | -2.13% |
| 21 May 2025 | 131.60 | 129.40 | 132.70 | 125.05 | 74538 | 2.41% |
| 20 May 2025 | 128.50 | 135.80 | 135.80 | 127.50 | 110778 | -3.78% |
| 19 May 2025 | 133.55 | 138.95 | 140.00 | 132.70 | 115667 | -2.84% |
| 16 May 2025 | 137.45 | 137.60 | 140.00 | 136.50 | 133871 | 1.18% |
| 15 May 2025 | 135.85 | 133.00 | 138.65 | 133.00 | 201920 | 4.38% |
| 14 May 2025 | 130.15 | 123.75 | 131.85 | 120.50 | 236463 | 8.10% |
| 13 May 2025 | 120.40 | 122.80 | 123.40 | 118.00 | 69404 | -1.55% |
| 12 May 2025 | 122.30 | 124.00 | 124.00 | 115.20 | 195676 | 15.38% |
| 09 May 2025 | 106.00 | 101.05 | 106.95 | 100.10 | 83213 | -3.11% |
| 08 May 2025 | 109.40 | 109.95 | 112.00 | 106.30 | 72632 | 0.00% |
| 07 May 2025 | 109.40 | 103.90 | 113.90 | 100.05 | 124217 | 0.88% |
| 06 May 2025 | 108.45 | 118.90 | 119.40 | 107.90 | 189771 | -7.35% |
| 05 May 2025 | 117.05 | 118.75 | 119.70 | 115.50 | 73760 | 1.69% |
| 02 May 2025 | 115.10 | 118.00 | 121.45 | 114.30 | 89424 | -0.43% |
| 30 Apr 2025 | 115.60 | 122.00 | 125.00 | 113.00 | 120748 | -6.13% |
| 29 Apr 2025 | 123.15 | 126.80 | 128.50 | 120.00 | 84338 | -2.22% |
| 28 Apr 2025 | 125.95 | 127.00 | 131.80 | 125.50 | 63764 | -2.44% |
| 25 Apr 2025 | 129.10 | 135.10 | 137.70 | 125.00 | 105795 | -4.90% |
| 24 Apr 2025 | 135.75 | 139.45 | 139.45 | 134.30 | 48046 | -1.45% |
| 23 Apr 2025 | 137.75 | 141.20 | 142.00 | 135.00 | 98981 | -0.14% |
| 22 Apr 2025 | 137.95 | 140.00 | 142.00 | 135.50 | 69974 | -0.61% |
| 21 Apr 2025 | 138.80 | 135.00 | 142.00 | 132.30 | 128428 | 4.91% |
| 17 Apr 2025 | 132.30 | 131.85 | 134.00 | 125.65 | 81660 | 0.34% |
| 16 Apr 2025 | 131.85 | 131.50 | 132.90 | 130.20 | 55628 | 0.27% |
| 15 Apr 2025 | 131.50 | 136.00 | 136.70 | 130.25 | 88803 | 3.50% |
| 11 Apr 2025 | 127.05 | 130.00 | 130.50 | 126.00 | 41737 | 2.29% |
| 09 Apr 2025 | 124.20 | 126.70 | 126.80 | 121.50 | 31500 | -1.97% |
| 08 Apr 2025 | 126.70 | 128.90 | 128.90 | 124.00 | 47725 | 5.94% |
| 07 Apr 2025 | 119.60 | 120.00 | 126.80 | 109.95 | 103705 | -7.57% |
| 04 Apr 2025 | 129.40 | 137.95 | 141.80 | 128.00 | 90876 | -3.18% |
| 03 Apr 2025 | 133.65 | 127.45 | 134.75 | 125.25 | 64393 | 4.78% |
| 02 Apr 2025 | 127.55 | 129.40 | 129.65 | 126.10 | 21823 | 1.27% |
| 01 Apr 2025 | 125.95 | 122.70 | 129.50 | 122.00 | 41072 | 2.65% |
| 28 Mar 2025 | 122.70 | 125.95 | 129.50 | 120.15 | 86537 | -1.13% |
| 27 Mar 2025 | 124.10 | 125.80 | 131.00 | 123.15 | 67485 | -1.15% |
| 26 Mar 2025 | 125.55 | 130.25 | 134.75 | 124.50 | 55369 | -5.28% |
| 25 Mar 2025 | 132.55 | 140.80 | 140.80 | 130.15 | 51532 | -3.28% |
| 24 Mar 2025 | 137.05 | 135.95 | 139.80 | 135.00 | 63198 | 2.01% |
| 21 Mar 2025 | 134.35 | 131.50 | 139.00 | 129.00 | 59873 | 1.43% |
| 20 Mar 2025 | 132.45 | 133.90 | 138.00 | 131.10 | 58203 | -0.45% |
| 19 Mar 2025 | 133.05 | 129.65 | 136.50 | 129.65 | 53289 | 2.70% |
| 18 Mar 2025 | 129.55 | 128.00 | 131.75 | 128.00 | 58115 | 0.15% |
| 17 Mar 2025 | 129.35 | 137.05 | 139.00 | 121.25 | 61220 | -3.25% |
| 13 Mar 2025 | 133.70 | 134.45 | 137.55 | 130.25 | 67827 | 3.12% |
| 12 Mar 2025 | 129.65 | 131.00 | 134.60 | 127.00 | 47685 | 1.09% |
| 11 Mar 2025 | 128.25 | 128.00 | 135.00 | 120.00 | 70650 | -0.89% |
| 10 Mar 2025 | 129.40 | 149.00 | 149.95 | 127.55 | 65453 | -8.00% |
| 07 Mar 2025 | 140.65 | 139.00 | 146.85 | 139.00 | 75426 | 1.26% |
| 06 Mar 2025 | 138.90 | 136.30 | 143.00 | 133.50 | 156096 | 6.81% |
| 05 Mar 2025 | 130.05 | 120.00 | 130.05 | 120.00 | 106093 | 9.98% |
| 04 Mar 2025 | 118.25 | 113.50 | 119.00 | 104.00 | 73142 | 5.72% |
| 03 Mar 2025 | 111.85 | 113.50 | 120.00 | 104.00 | 82815 | -1.02% |
| 28 Feb 2025 | 113.00 | 120.20 | 120.20 | 109.00 | 87274 | -4.16% |
| 27 Feb 2025 | 117.90 | 128.70 | 131.00 | 116.10 | 56767 | -6.61% |
| 25 Feb 2025 | 126.25 | 129.80 | 132.00 | 126.00 | 25650 | -0.86% |
| 24 Feb 2025 | 127.35 | 143.90 | 143.90 | 126.00 | 53995 | -3.85% |
| 21 Feb 2025 | 132.45 | 134.00 | 137.70 | 130.10 | 51074 | 3.23% |
| 20 Feb 2025 | 128.30 | 125.80 | 129.00 | 120.75 | 45422 | 4.31% |
| 19 Feb 2025 | 123.00 | 112.55 | 124.00 | 112.55 | 51946 | 8.13% |
| 18 Feb 2025 | 113.75 | 118.45 | 118.45 | 112.00 | 45728 | 1.16% |
| 17 Feb 2025 | 112.45 | 119.25 | 123.00 | 108.35 | 98188 | -6.25% |
| 14 Feb 2025 | 119.95 | 136.75 | 136.75 | 119.55 | 85951 | -9.68% |
| 13 Feb 2025 | 132.80 | 131.80 | 136.90 | 131.80 | 36027 | 0.80% |
| 12 Feb 2025 | 131.75 | 133.00 | 138.75 | 125.05 | 87419 | -1.64% |
| 11 Feb 2025 | 133.95 | 139.15 | 139.15 | 130.20 | 41948 | -3.74% |
| 10 Feb 2025 | 139.15 | 147.55 | 151.50 | 137.00 | 75836 | -5.69% |
| 07 Feb 2025 | 147.55 | 156.75 | 156.75 | 147.00 | 43801 | -2.64% |
| 06 Feb 2025 | 151.55 | 157.00 | 158.45 | 151.10 | 27299 | -1.43% |
| 05 Feb 2025 | 153.75 | 157.40 | 158.90 | 153.00 | 25582 | -0.03% |
| 04 Feb 2025 | 153.80 | 155.55 | 157.00 | 151.00 | 34025 | 0.98% |
| 03 Feb 2025 | 152.30 | 150.00 | 160.90 | 149.35 | 45083 | -2.25% |
| 01 Feb 2025 | 155.80 | 167.80 | 167.90 | 153.85 | 77087 | -3.77% |
| 31 Jan 2025 | 161.90 | 159.35 | 162.80 | 151.45 | 71010 | 3.29% |
| 30 Jan 2025 | 156.75 | 155.30 | 156.85 | 150.00 | 95520 | 4.92% |
| 29 Jan 2025 | 149.40 | 142.30 | 149.40 | 142.30 | 47347 | 4.99% |
| 28 Jan 2025 | 142.30 | 145.50 | 147.00 | 142.30 | 81892 | -4.97% |
| 27 Jan 2025 | 149.75 | 160.50 | 164.40 | 149.75 | 57485 | -4.98% |
| 24 Jan 2025 | 157.60 | 169.45 | 169.45 | 155.35 | 38333 | -3.58% |
| 23 Jan 2025 | 163.45 | 158.50 | 169.50 | 158.50 | 40845 | 1.24% |
| 22 Jan 2025 | 161.45 | 169.30 | 169.30 | 158.45 | 42776 | -3.18% |
| 21 Jan 2025 | 166.75 | 175.55 | 176.00 | 165.00 | 33451 | -3.11% |
| 20 Jan 2025 | 172.10 | 172.90 | 177.00 | 170.00 | 49659 | 1.74% |
| 17 Jan 2025 | 169.15 | 172.85 | 172.85 | 164.10 | 28704 | -1.14% |
| 16 Jan 2025 | 171.10 | 169.00 | 174.60 | 164.00 | 65744 | 2.86% |
| 15 Jan 2025 | 166.35 | 162.90 | 166.65 | 151.95 | 70467 | 4.79% |
| 14 Jan 2025 | 158.75 | 153.80 | 158.75 | 151.00 | 35368 | 4.99% |
| 13 Jan 2025 | 151.20 | 160.00 | 163.95 | 151.20 | 65398 | -5.00% |
| 10 Jan 2025 | 159.15 | 166.00 | 169.85 | 158.25 | 52183 | -4.44% |
| 09 Jan 2025 | 166.55 | 173.30 | 175.00 | 165.10 | 36917 | -2.26% |
| 08 Jan 2025 | 170.40 | 175.00 | 176.00 | 169.00 | 49231 | -1.98% |
| 07 Jan 2025 | 173.85 | 167.00 | 179.80 | 167.00 | 53657 | 1.08% |
| 06 Jan 2025 | 172.00 | 174.50 | 179.80 | 171.85 | 68254 | -4.89% |
| 03 Jan 2025 | 180.85 | 186.00 | 187.60 | 178.40 | 37801 | -2.03% |
| 02 Jan 2025 | 184.60 | 188.70 | 193.00 | 183.00 | 58897 | -0.43% |
| 01 Jan 2025 | 185.40 | 181.70 | 185.40 | 181.45 | 46423 | 4.98% |
| 31 Dec 2024 | 176.60 | 175.00 | 182.00 | 168.00 | 35585 | 0.37% |
| 30 Dec 2024 | 175.95 | 176.55 | 186.50 | 175.00 | 53381 | -3.85% |
| 27 Dec 2024 | 183.00 | 187.80 | 188.00 | 181.00 | 58227 | -3.94% |
| 26 Dec 2024 | 190.50 | 190.50 | 190.50 | 186.00 | 45242 | 4.99% |
| 24 Dec 2024 | 181.45 | 173.95 | 181.45 | 173.80 | 31526 | 4.98% |
| 23 Dec 2024 | 172.85 | 182.00 | 184.70 | 171.15 | 34846 | -4.05% |
| 20 Dec 2024 | 180.15 | 189.50 | 189.50 | 180.15 | 52279 | -4.98% |
| 19 Dec 2024 | 189.60 | 190.40 | 193.00 | 184.55 | 59645 | -2.39% |
| 18 Dec 2024 | 194.25 | 192.90 | 196.00 | 186.00 | 173960 | 3.13% |
| 17 Dec 2024 | 188.35 | 183.70 | 188.35 | 181.15 | 39141 | 4.99% |
| 16 Dec 2024 | 179.40 | 165.20 | 179.40 | 165.20 | 117736 | 4.97% |
| 13 Dec 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 43676 | -1.98% |
| 12 Dec 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 9845 | 1.99% |
| 11 Dec 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 11445 | 2.00% |
| 10 Dec 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 12162 | 1.98% |
| 09 Dec 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 8561 | 1.99% |
| 06 Dec 2024 | 161.15 | 160.00 | 161.15 | 160.00 | 21288 | 1.99% |
| 05 Dec 2024 | 158.00 | 159.80 | 159.80 | 158.00 | 17413 | -1.50% |
| 04 Dec 2024 | 160.40 | 159.00 | 160.40 | 159.00 | 35917 | 0.88% |
| 03 Dec 2024 | 159.00 | 162.60 | 162.60 | 159.00 | 41106 | -0.66% |
| 02 Dec 2024 | 160.05 | 154.30 | 160.05 | 154.30 | 38792 | 1.98% |
| 29 Nov 2024 | 156.95 | 163.35 | 163.35 | 156.95 | 69324 | -2.00% |
| 28 Nov 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 23150 | 1.97% |
| 27 Nov 2024 | 157.05 | 154.00 | 157.05 | 154.00 | 21973 | 1.98% |
| 26 Nov 2024 | 154.00 | 151.40 | 154.00 | 151.40 | 22858 | 1.72% |
| 25 Nov 2024 | 151.40 | 151.20 | 154.25 | 151.20 | 60023 | -1.85% |
| 22 Nov 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 16253 | -1.97% |
| 21 Nov 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 12503 | -1.99% |
| 19 Nov 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 32786 | -1.98% |
| 18 Nov 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 15486 | -1.97% |
| 14 Nov 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 10736 | -1.99% |
| 13 Nov 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 15721 | -1.98% |
| 12 Nov 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 16975 | -1.97% |
| 11 Nov 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 8723 | -1.99% |
| 08 Nov 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 9571 | -1.98% |
| 07 Nov 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 13570 | -1.99% |
| 06 Nov 2024 | 188.45 | 188.55 | 188.55 | 188.45 | 29207 | -1.72% |
| 05 Nov 2024 | 191.75 | 199.95 | 200.00 | 190.00 | 67581 | -4.13% |
| 04 Nov 2024 | 200.00 | 211.60 | 212.00 | 193.20 | 103356 | -1.65% |
| 01 Nov 2024 | 203.35 | 197.90 | 203.35 | 197.60 | 28136 | 4.98% |
| 31 Oct 2024 | 193.70 | 184.70 | 193.70 | 184.70 | 46027 | 4.99% |
| 30 Oct 2024 | 184.50 | 181.00 | 184.50 | 172.00 | 76198 | 4.98% |
| 29 Oct 2024 | 175.75 | 167.40 | 175.75 | 167.40 | 23751 | 4.99% |
| 28 Oct 2024 | 167.40 | 164.05 | 172.00 | 164.05 | 71911 | -2.50% |
| 25 Oct 2024 | 171.70 | 174.00 | 174.00 | 171.70 | 15924 | -2.00% |
| 24 Oct 2024 | 175.20 | 169.00 | 175.20 | 169.00 | 34907 | 1.98% |
| 23 Oct 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 16943 | -2.00% |
| 22 Oct 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 7685 | -1.98% |
| 21 Oct 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 13443 | -1.97% |
| 18 Oct 2024 | 182.45 | 185.60 | 185.60 | 182.20 | 19454 | -1.80% |
| 17 Oct 2024 | 185.80 | 178.60 | 185.80 | 178.60 | 47901 | 1.98% |
| 16 Oct 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 26505 | 0.00% |
| 15 Oct 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 19357 | -1.99% |
| 14 Oct 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 26936 | -1.98% |
| 11 Oct 2024 | 189.65 | 193.00 | 193.00 | 189.65 | 20641 | -1.99% |
| 10 Oct 2024 | 193.50 | 194.25 | 194.25 | 193.50 | 27007 | 0.83% |
| 09 Oct 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 29208 | 1.99% |
| 08 Oct 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 33864 | -1.98% |
| 07 Oct 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 9726 | -1.99% |
| 04 Oct 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 25612 | -1.98% |
| 03 Oct 2024 | 199.80 | 205.00 | 205.00 | 199.80 | 57661 | -1.99% |
| 01 Oct 2024 | 203.85 | 197.00 | 203.85 | 197.00 | 65941 | 1.98% |
| 30 Sep 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 29801 | -1.99% |
| 27 Sep 2024 | 203.95 | 203.95 | 203.95 | 203.95 | 17868 | -1.99% |
| 26 Sep 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 11593 | -1.98% |
| 25 Sep 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 19470 | -1.99% |
| 24 Sep 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 17453 | -1.99% |
| 23 Sep 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 18568 | -2.00% |
| 20 Sep 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 15217 | -2.00% |
| 19 Sep 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 23145 | -1.98% |
| 18 Sep 2024 | 234.75 | 239.00 | 239.00 | 234.75 | 103827 | -1.98% |
| 17 Sep 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 96142 | 5.00% |
| 16 Sep 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 118948 | 4.99% |
| 13 Sep 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 80306 | 4.98% |
| 12 Sep 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 62430 | 5.00% |
| 11 Sep 2024 | 197.10 | 190.00 | 197.10 | 190.00 | 84325 | 4.98% |
| 10 Sep 2024 | 187.75 | 189.05 | 193.95 | 185.00 | 37156 | -1.00% |
| 09 Sep 2024 | 189.65 | 193.00 | 195.45 | 187.00 | 43719 | -0.55% |
| 06 Sep 2024 | 190.70 | 191.15 | 195.00 | 187.60 | 46651 | -0.24% |
| 05 Sep 2024 | 191.15 | 197.00 | 199.00 | 186.05 | 53032 | -2.20% |
| 04 Sep 2024 | 195.45 | 197.90 | 199.00 | 193.00 | 36200 | -1.24% |
| 03 Sep 2024 | 197.90 | 198.90 | 203.90 | 195.00 | 51870 | 0.48% |
| 02 Sep 2024 | 196.95 | 206.00 | 206.00 | 190.60 | 92702 | -0.93% |
| 30 Aug 2024 | 198.80 | 194.90 | 198.80 | 193.15 | 87011 | 4.99% |
| 29 Aug 2024 | 189.35 | 183.00 | 189.35 | 180.80 | 45840 | 4.99% |
| 28 Aug 2024 | 180.35 | 180.00 | 185.00 | 179.00 | 67896 | -2.83% |
| 27 Aug 2024 | 185.60 | 189.90 | 191.90 | 185.10 | 63397 | -1.59% |
| 26 Aug 2024 | 188.60 | 190.05 | 194.00 | 188.05 | 62155 | -1.80% |
| 23 Aug 2024 | 192.05 | 199.45 | 199.50 | 189.00 | 81553 | -2.24% |
| 22 Aug 2024 | 196.45 | 202.00 | 202.00 | 194.95 | 49380 | -1.23% |
| 21 Aug 2024 | 198.90 | 194.00 | 202.00 | 194.00 | 53403 | 2.34% |
| 20 Aug 2024 | 194.35 | 202.00 | 203.50 | 193.00 | 84368 | -2.63% |
| 19 Aug 2024 | 199.60 | 201.90 | 205.00 | 197.00 | 71218 | 1.84% |
| 16 Aug 2024 | 196.00 | 193.45 | 200.00 | 192.00 | 71639 | -2.02% |
| 14 Aug 2024 | 200.05 | 202.25 | 205.90 | 198.00 | 37246 | -1.09% |
| 13 Aug 2024 | 202.25 | 209.00 | 212.90 | 200.35 | 87772 | -2.53% |
| 12 Aug 2024 | 207.50 | 197.65 | 207.50 | 192.00 | 204847 | 4.98% |
| 09 Aug 2024 | 197.65 | 204.00 | 204.40 | 196.10 | 107956 | -1.57% |
| 08 Aug 2024 | 200.80 | 205.60 | 215.00 | 199.15 | 208338 | -3.53% |
| 07 Aug 2024 | 208.15 | 201.00 | 208.15 | 198.00 | 123711 | 4.99% |
| 06 Aug 2024 | 198.25 | 197.10 | 216.45 | 196.05 | 214050 | -3.83% |
| 05 Aug 2024 | 206.15 | 210.10 | 212.00 | 206.15 | 139860 | -5.00% |
| 02 Aug 2024 | 217.00 | 210.10 | 219.45 | 209.00 | 112814 | 0.18% |
| 01 Aug 2024 | 216.60 | 223.80 | 223.80 | 214.50 | 121824 | -1.75% |
| 31 Jul 2024 | 220.45 | 222.00 | 224.20 | 218.00 | 77651 | -0.36% |
| 30 Jul 2024 | 221.25 | 221.00 | 224.40 | 217.05 | 91225 | -0.07% |
| 29 Jul 2024 | 221.40 | 234.00 | 234.70 | 219.10 | 146409 | -3.53% |
| 26 Jul 2024 | 229.50 | 233.80 | 235.00 | 228.00 | 83419 | -0.09% |
| 25 Jul 2024 | 229.70 | 233.30 | 235.00 | 228.00 | 90825 | -2.59% |
| 24 Jul 2024 | 235.80 | 237.40 | 241.95 | 230.00 | 104778 | 1.29% |
| 23 Jul 2024 | 232.80 | 248.00 | 248.95 | 228.15 | 259073 | -3.06% |
| 22 Jul 2024 | 240.15 | 230.00 | 240.15 | 225.00 | 227840 | 4.98% |
| 19 Jul 2024 | 228.75 | 237.00 | 240.00 | 224.00 | 180310 | -1.08% |
| 18 Jul 2024 | 231.25 | 229.15 | 235.80 | 222.15 | 308870 | -1.09% |
| 16 Jul 2024 | 233.80 | 250.30 | 253.70 | 233.80 | 620424 | -5.00% |
| 15 Jul 2024 | 246.10 | 246.10 | 246.10 | 241.55 | 155858 | 4.99% |
| 12 Jul 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 86254 | 4.99% |
| 11 Jul 2024 | 223.25 | 202.05 | 223.25 | 202.05 | 1192287 | 4.98% |
| 10 Jul 2024 | 212.65 | 212.65 | 212.65 | 212.65 | 59613 | -4.98% |
| 09 Jul 2024 | 223.80 | 223.80 | 230.00 | 223.80 | 750598 | -4.99% |
| 08 Jul 2024 | 235.55 | 235.55 | 235.55 | 235.55 | 82877 | -4.98% |
| 05 Jul 2024 | 247.90 | 266.40 | 268.40 | 247.90 | 921333 | -4.98% |
| 04 Jul 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 82262 | 4.99% |
| 03 Jul 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 39643 | 4.99% |
| 02 Jul 2024 | 236.70 | 236.70 | 236.70 | 236.50 | 106542 | 4.99% |
| 01 Jul 2024 | 225.45 | 225.45 | 225.45 | 224.40 | 123960 | 4.98% |
| 28 Jun 2024 | 214.75 | 214.75 | 214.75 | 206.70 | 345549 | 4.99% |
| 27 Jun 2024 | 204.55 | 204.55 | 204.55 | 203.00 | 141220 | 4.98% |
| 26 Jun 2024 | 194.85 | 194.85 | 194.85 | 194.00 | 129774 | 4.98% |
| 25 Jun 2024 | 185.60 | 185.60 | 185.60 | 182.00 | 259172 | 4.98% |
| 24 Jun 2024 | 176.80 | 176.80 | 176.80 | 170.00 | 623151 | 4.99% |
| 21 Jun 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 95864 | 4.99% |
| 20 Jun 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 39281 | 4.97% |
| 19 Jun 2024 | 152.80 | 148.75 | 152.80 | 148.50 | 212856 | 4.98% |
| 18 Jun 2024 | 145.55 | 143.30 | 148.75 | 134.75 | 218535 | 2.72% |
| 14 Jun 2024 | 141.70 | 142.00 | 146.00 | 136.80 | 119380 | -0.21% |
| 13 Jun 2024 | 142.00 | 138.30 | 145.20 | 136.00 | 109696 | 2.68% |
| 12 Jun 2024 | 138.30 | 141.00 | 143.95 | 135.00 | 111260 | -0.22% |
| 11 Jun 2024 | 138.60 | 142.00 | 143.80 | 135.00 | 150992 | -0.75% |
| 10 Jun 2024 | 139.65 | 138.00 | 139.65 | 135.70 | 155703 | 5.00% |
| 07 Jun 2024 | 133.00 | 127.50 | 133.00 | 126.00 | 123080 | 4.97% |
| 06 Jun 2024 | 126.70 | 123.50 | 126.70 | 121.00 | 134827 | 4.97% |
| 05 Jun 2024 | 120.70 | 116.25 | 127.00 | 116.25 | 117862 | -1.35% |
| 04 Jun 2024 | 122.35 | 134.00 | 134.00 | 122.35 | 143982 | -4.97% |
| 03 Jun 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 39754 | 4.97% |
| 31 May 2024 | 122.65 | 125.00 | 125.00 | 122.65 | 29391 | -1.88% |
| 30 May 2024 | 125.00 | 125.15 | 125.15 | 125.00 | 29088 | -1.34% |
| 29 May 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 24740 | -1.97% |
| 28 May 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 21326 | -1.97% |
| 27 May 2024 | 131.85 | 134.50 | 134.50 | 131.85 | 22415 | -1.97% |
| 24 May 2024 | 134.50 | 135.30 | 135.30 | 134.50 | 31164 | -1.97% |
| 23 May 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 18665 | -2.00% |
| 22 May 2024 | 140.00 | 141.70 | 141.70 | 140.00 | 47739 | 0.76% |
| 21 May 2024 | 138.95 | 138.50 | 138.95 | 138.50 | 32643 | 1.98% |
| 18 May 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 2034 | 1.98% |
| 17 May 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 37418 | 1.98% |
| 16 May 2024 | 131.00 | 131.95 | 131.95 | 131.00 | 26263 | -0.72% |
| 15 May 2024 | 131.95 | 131.90 | 133.00 | 131.90 | 50140 | -1.93% |
| 14 May 2024 | 134.55 | 134.50 | 134.80 | 134.50 | 37051 | -1.32% |
| 13 May 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 11750 | -1.98% |
| 10 May 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 26841 | -1.97% |
| 09 May 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 12271 | -1.97% |
| 08 May 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 20693 | -2.00% |
| 07 May 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 15380 | -1.99% |
| 06 May 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 27978 | -1.98% |
| 03 May 2024 | 153.75 | 154.55 | 154.55 | 153.75 | 104617 | 1.45% |
| 02 May 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 33772 | 1.99% |
| 30 Apr 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 62213 | 1.99% |
| 29 Apr 2024 | 145.70 | 145.65 | 145.70 | 145.65 | 102971 | -1.95% |
| 26 Apr 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 73008 | -1.98% |
| 25 Apr 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 179090 | -1.97% |
| 24 Apr 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 57039 | 4.99% |
| 23 Apr 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 34044 | 4.99% |
| 22 Apr 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 35406 | 4.98% |
| 19 Apr 2024 | 133.65 | 133.60 | 133.65 | 130.50 | 108683 | 4.99% |
| 18 Apr 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 23057 | 4.99% |
| 16 Apr 2024 | 121.25 | 119.70 | 121.25 | 117.85 | 58239 | 4.98% |
| 15 Apr 2024 | 115.50 | 107.90 | 115.50 | 104.50 | 268082 | 5.00% |
| 12 Apr 2024 | 110.00 | 111.40 | 111.40 | 110.00 | 58024 | -1.79% |
| 10 Apr 2024 | 112.00 | 113.00 | 113.00 | 111.85 | 55609 | -1.84% |
| 09 Apr 2024 | 114.10 | 116.00 | 116.00 | 114.10 | 70123 | -1.89% |
| 08 Apr 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 35260 | -1.98% |
| 05 Apr 2024 | 118.65 | 118.90 | 119.00 | 118.65 | 77779 | -0.84% |
| 04 Apr 2024 | 119.65 | 115.25 | 119.65 | 115.05 | 130404 | 1.96% |
| 03 Apr 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 42604 | -1.96% |
| 02 Apr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 32377 | -1.97% |
| 01 Apr 2024 | 122.10 | 124.30 | 124.30 | 121.85 | 47611 | -1.77% |
| 28 Mar 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 63056 | 1.97% |
| 27 Mar 2024 | 121.90 | 117.20 | 121.90 | 117.20 | 206781 | 1.97% |
| 26 Mar 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 48201 | -1.97% |
| 22 Mar 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 15311 | -1.97% |
| 21 Mar 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 31750 | -1.97% |
| 20 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 5716 | -1.97% |
| 19 Mar 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 6039 | -1.97% |
| 18 Mar 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 7269 | -1.97% |
| 15 Mar 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 9718 | -1.97% |
| 14 Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 15605 | -2.00% |
| 13 Mar 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 10440 | -1.99% |
| 12 Mar 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 13880 | -1.99% |
| 11 Mar 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 29254 | -1.98% |
| 07 Mar 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 102136 | -1.97% |
| 06 Mar 2024 | 151.90 | 151.25 | 151.90 | 137.60 | 404572 | 4.98% |
| 05 Mar 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 122072 | 4.97% |
| 04 Mar 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 94134 | 4.99% |
| 02 Mar 2024 | 131.30 | 131.30 | 131.30 | 130.50 | 71349 | 5.00% |
| 01 Mar 2024 | 125.05 | 114.00 | 125.05 | 114.00 | 219764 | 4.96% |
| 29 Feb 2024 | 119.14 | 119.14 | 125.41 | 119.14 | 348042 | -5.00% |
| 28 Feb 2024 | 125.41 | 138.61 | 138.61 | 125.41 | 403697 | -5.00% |
| 27 Feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 97912 | 4.99% |
| 26 Feb 2024 | 125.73 | 125.73 | 125.73 | 121.00 | 178569 | 4.99% |
| 23 Feb 2024 | 119.75 | 117.90 | 119.75 | 116.35 | 207698 | 5.00% |
| 22 Feb 2024 | 114.05 | 103.69 | 114.05 | 102.00 | 619776 | 9.99% |
| 21 Feb 2024 | 103.69 | 94.95 | 103.69 | 94.27 | 534994 | 9.99% |
| 20 Feb 2024 | 94.27 | 92.98 | 95.00 | 92.98 | 136570 | 2.17% |
| 19 Feb 2024 | 92.27 | 87.49 | 93.00 | 87.48 | 175783 | 6.81% |
| 16 Feb 2024 | 86.39 | 91.50 | 91.87 | 85.01 | 178481 | -4.93% |
| 15 Feb 2024 | 90.87 | 91.75 | 93.00 | 90.13 | 175008 | 1.91% |
| 14 Feb 2024 | 89.17 | 83.99 | 89.98 | 83.00 | 256175 | 6.46% |
| 13 Feb 2024 | 83.76 | 88.00 | 88.00 | 83.50 | 220797 | -0.06% |
| 12 Feb 2024 | 83.81 | 81.10 | 85.00 | 80.65 | 428681 | 5.86% |
| 09 Feb 2024 | 79.17 | 81.44 | 83.00 | 75.50 | 153839 | -0.49% |
| 08 Feb 2024 | 79.56 | 77.09 | 79.95 | 76.00 | 192461 | 4.53% |
| 07 Feb 2024 | 76.11 | 77.28 | 77.50 | 75.01 | 94139 | 0.21% |
| 06 Feb 2024 | 75.95 | 77.80 | 77.80 | 75.40 | 64739 | 0.40% |
| 05 Feb 2024 | 75.65 | 76.60 | 77.40 | 75.20 | 89134 | 0.68% |
| 02 Feb 2024 | 75.14 | 78.03 | 78.03 | 74.11 | 104332 | -1.78% |
| 01 Feb 2024 | 76.50 | 76.98 | 77.85 | 75.42 | 98423 | 1.45% |
| 31 Jan 2024 | 75.41 | 79.00 | 79.00 | 74.10 | 149013 | -3.20% |
| 30 Jan 2024 | 77.90 | 75.86 | 78.60 | 71.12 | 206433 | 4.06% |
| 29 Jan 2024 | 74.86 | 75.20 | 76.50 | 73.00 | 66420 | 1.53% |
| 25 Jan 2024 | 73.73 | 73.50 | 74.30 | 72.90 | 50979 | 0.70% |
| 24 Jan 2024 | 73.22 | 75.80 | 76.60 | 71.25 | 59603 | -1.90% |
| 23 Jan 2024 | 74.64 | 79.45 | 79.45 | 74.01 | 61854 | -3.78% |
| 20 Jan 2024 | 77.57 | 78.20 | 78.20 | 76.36 | 66476 | 1.58% |
| 19 Jan 2024 | 76.36 | 74.50 | 76.80 | 72.50 | 73048 | 2.30% |
| 18 Jan 2024 | 74.64 | 76.00 | 76.70 | 72.02 | 59340 | -1.53% |
| 17 Jan 2024 | 75.80 | 77.80 | 77.80 | 73.95 | 94209 | -2.62% |
| 16 Jan 2024 | 77.84 | 80.47 | 80.80 | 76.10 | 78670 | -1.38% |
| 15 Jan 2024 | 78.93 | 79.45 | 79.80 | 78.01 | 80844 | 0.14% |
| 12 Jan 2024 | 78.82 | 77.51 | 79.39 | 77.51 | 73978 | 0.64% |
| 11 Jan 2024 | 78.32 | 78.79 | 79.48 | 77.85 | 122733 | 0.63% |
| 10 Jan 2024 | 77.83 | 77.25 | 79.90 | 75.98 | 71748 | 0.75% |
| 09 Jan 2024 | 77.25 | 77.10 | 78.92 | 76.80 | 101505 | 0.42% |
| 08 Jan 2024 | 76.93 | 79.88 | 79.88 | 76.50 | 89274 | -1.07% |
| 05 Jan 2024 | 77.76 | 79.40 | 79.60 | 77.00 | 89788 | 0.44% |
| 04 Jan 2024 | 77.42 | 77.90 | 80.00 | 76.00 | 110591 | 0.97% |
| 03 Jan 2024 | 76.68 | 79.90 | 80.10 | 75.50 | 62483 | -2.86% |
| 02 Jan 2024 | 78.94 | 80.57 | 80.98 | 76.75 | 89791 | -0.06% |
| 01 Jan 2024 | 78.99 | 79.90 | 79.95 | 77.50 | 99382 | 3.24% |
| 29 Dec 2023 | 76.51 | 73.50 | 76.76 | 70.00 | 114697 | 4.65% |
| 28 Dec 2023 | 73.11 | 72.00 | 73.81 | 72.00 | 84579 | 1.77% |
| 27 Dec 2023 | 71.84 | 74.84 | 75.99 | 68.05 | 160479 | -4.01% |
| 26 Dec 2023 | 74.84 | 77.45 | 78.94 | 74.25 | 153368 | -1.45% |
| 22 Dec 2023 | 75.94 | 77.50 | 80.00 | 75.00 | 161845 | 0.93% |
| 21 Dec 2023 | 75.24 | 74.00 | 78.00 | 70.30 | 208005 | 0.29% |
| 20 Dec 2023 | 75.02 | 83.40 | 84.00 | 74.00 | 282858 | -8.34% |
| 19 Dec 2023 | 81.85 | 82.10 | 84.65 | 77.51 | 348051 | 1.56% |
| 18 Dec 2023 | 80.59 | 73.70 | 80.59 | 73.50 | 303089 | 9.99% |
| 15 Dec 2023 | 73.27 | 75.81 | 78.00 | 71.99 | 280855 | -3.35% |
| 14 Dec 2023 | 75.81 | 86.30 | 86.30 | 75.16 | 563073 | -7.04% |
| 13 Dec 2023 | 81.55 | 78.00 | 83.33 | 75.00 | 705524 | 8.94% |
| 12 Dec 2023 | 74.86 | 69.00 | 76.70 | 67.00 | 1003222 | 13.82% |
| 11 Dec 2023 | 65.77 | 55.55 | 65.77 | 54.81 | 397565 | 20.00% |
| 08 Dec 2023 | 54.81 | 54.90 | 54.92 | 54.10 | 65718 | 0.92% |
| 07 Dec 2023 | 54.31 | 54.50 | 54.87 | 53.85 | 61810 | 0.37% |
| 06 Dec 2023 | 54.11 | 54.88 | 54.98 | 53.85 | 57261 | 0.00% |
| 05 Dec 2023 | 54.11 | 55.35 | 55.35 | 54.00 | 57199 | -1.21% |
| 04 Dec 2023 | 54.77 | 55.00 | 55.25 | 54.31 | 44665 | 0.75% |
| 01 Dec 2023 | 54.36 | 54.00 | 54.78 | 53.56 | 27565 | 0.41% |
| 30 Nov 2023 | 54.14 | 55.80 | 55.80 | 53.50 | 39993 | -1.20% |
| 29 Nov 2023 | 54.80 | 57.00 | 57.50 | 54.50 | 71675 | -2.20% |
| 28 Nov 2023 | 56.03 | 54.63 | 57.00 | 54.63 | 72487 | 2.56% |
| 24 Nov 2023 | 54.63 | 56.25 | 58.00 | 53.60 | 68262 | -0.94% |
| 23 Nov 2023 | 55.15 | 53.50 | 56.99 | 52.20 | 101574 | 3.74% |
| 22 Nov 2023 | 53.16 | 53.30 | 54.00 | 52.80 | 32742 | -0.73% |
| 21 Nov 2023 | 53.55 | 54.00 | 54.88 | 53.50 | 25714 | -0.06% |
| 20 Nov 2023 | 53.58 | 54.00 | 54.50 | 53.00 | 52434 | 0.98% |
| 17 Nov 2023 | 53.06 | 54.10 | 54.70 | 52.80 | 50987 | -1.89% |
| 16 Nov 2023 | 54.08 | 54.99 | 54.99 | 53.30 | 32502 | -0.20% |
| 15 Nov 2023 | 54.19 | 54.50 | 54.89 | 53.60 | 45263 | 0.26% |
| 13 Nov 2023 | 54.05 | 54.95 | 54.98 | 53.55 | 36367 | -1.10% |
| 12 Nov 2023 | 54.65 | 56.00 | 56.00 | 53.51 | 30079 | 0.40% |
| 10 Nov 2023 | 54.43 | 53.45 | 55.09 | 53.10 | 53127 | 1.91% |
| 09 Nov 2023 | 53.41 | 53.64 | 55.28 | 52.50 | 34400 | -0.30% |
| 08 Nov 2023 | 53.57 | 54.30 | 54.95 | 53.00 | 63491 | -3.18% |
| 07 Nov 2023 | 55.33 | 56.00 | 57.00 | 54.50 | 35102 | -0.63% |
| 06 Nov 2023 | 55.68 | 55.72 | 56.50 | 54.50 | 23810 | 1.92% |
| 03 Nov 2023 | 54.63 | 56.43 | 56.43 | 54.12 | 38032 | -0.36% |
| 02 Nov 2023 | 54.83 | 55.99 | 56.00 | 54.00 | 16111 | -0.22% |
| 01 Nov 2023 | 54.95 | 55.30 | 56.00 | 54.00 | 19094 | 1.40% |
| 31 Oct 2023 | 54.19 | 55.00 | 55.45 | 53.45 | 11615 | -0.15% |
| 30 Oct 2023 | 54.27 | 56.50 | 56.50 | 54.00 | 25857 | -1.24% |
| 27 Oct 2023 | 54.95 | 53.00 | 56.00 | 53.00 | 65047 | 3.88% |
| 26 Oct 2023 | 52.90 | 53.91 | 54.79 | 49.10 | 61281 | -1.87% |
| 25 Oct 2023 | 53.91 | 54.00 | 56.48 | 53.40 | 35482 | -1.44% |
| 23 Oct 2023 | 54.70 | 56.50 | 56.50 | 54.10 | 27530 | -3.08% |
| 20 Oct 2023 | 56.44 | 58.50 | 58.50 | 55.80 | 34594 | -1.14% |
| 19 Oct 2023 | 57.09 | 58.00 | 58.00 | 55.20 | 44864 | -1.96% |
| 18 Oct 2023 | 58.23 | 61.55 | 61.87 | 57.50 | 38842 | -2.61% |
| 17 Oct 2023 | 59.79 | 60.50 | 61.90 | 58.00 | 125383 | 1.22% |
| 16 Oct 2023 | 59.07 | 56.01 | 60.00 | 56.00 | 85041 | 3.92% |
| 13 Oct 2023 | 56.84 | 57.70 | 58.60 | 56.20 | 22066 | -0.54% |
| 12 Oct 2023 | 57.15 | 59.17 | 59.45 | 56.66 | 19410 | -1.48% |
| 11 Oct 2023 | 58.01 | 59.90 | 60.50 | 57.01 | 48207 | 0.73% |
| 10 Oct 2023 | 57.59 | 55.00 | 58.00 | 54.80 | 56009 | 6.20% |
| 09 Oct 2023 | 54.23 | 56.50 | 57.00 | 54.00 | 49905 | -4.07% |
| 06 Oct 2023 | 56.53 | 55.71 | 57.19 | 55.71 | 29592 | 0.23% |
| 05 Oct 2023 | 56.40 | 57.44 | 57.44 | 54.50 | 41814 | -0.07% |
| 04 Oct 2023 | 56.44 | 58.60 | 58.60 | 54.90 | 43850 | -2.05% |
| 03 Oct 2023 | 57.62 | 58.00 | 59.50 | 57.00 | 54980 | -0.28% |
| 29 Sep 2023 | 57.78 | 57.94 | 59.50 | 57.00 | 38734 | 1.73% |
| 28 Sep 2023 | 56.80 | 55.91 | 58.62 | 55.91 | 39358 | 1.59% |
| 27 Sep 2023 | 55.91 | 58.00 | 58.63 | 54.00 | 50129 | 0.13% |
| 26 Sep 2023 | 55.84 | 55.75 | 58.80 | 53.50 | 21652 | -0.69% |
| 25 Sep 2023 | 56.23 | 58.41 | 59.00 | 54.40 | 33034 | -1.80% |
| 22 Sep 2023 | 57.26 | 56.60 | 58.25 | 56.00 | 91340 | 3.17% |
| 21 Sep 2023 | 55.50 | 52.86 | 55.50 | 52.50 | 36497 | 4.99% |
| 20 Sep 2023 | 52.86 | 55.64 | 55.64 | 52.86 | 50881 | -5.00% |
| 18 Sep 2023 | 55.64 | 58.00 | 58.00 | 55.02 | 46557 | -3.92% |
| 15 Sep 2023 | 57.91 | 60.85 | 60.85 | 57.81 | 73516 | -4.83% |
| 14 Sep 2023 | 60.85 | 58.95 | 61.32 | 58.95 | 84464 | 4.20% |
| 13 Sep 2023 | 58.40 | 55.90 | 58.45 | 55.00 | 112487 | 4.90% |
| 12 Sep 2023 | 55.67 | 55.62 | 55.67 | 54.50 | 89035 | 5.00% |
| 11 Sep 2023 | 53.02 | 51.00 | 53.02 | 50.60 | 38467 | 4.99% |
| 08 Sep 2023 | 50.50 | 51.00 | 51.00 | 50.50 | 21979 | -0.98% |
| 07 Sep 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 26195 | 0.00% |
| 06 Sep 2023 | 51.00 | 51.60 | 51.60 | 51.00 | 21135 | -1.54% |
| 05 Sep 2023 | 51.80 | 51.60 | 52.00 | 51.60 | 25212 | -1.61% |
| 04 Sep 2023 | 52.65 | 53.00 | 53.00 | 52.65 | 19364 | -1.42% |
| 01 Sep 2023 | 53.41 | 53.41 | 53.41 | 53.41 | 17039 | -2.00% |
| 31 Aug 2023 | 54.50 | 54.57 | 54.57 | 53.50 | 30907 | 1.87% |
| 30 Aug 2023 | 53.50 | 53.50 | 53.50 | 51.44 | 41328 | 1.94% |
| 29 Aug 2023 | 52.48 | 52.02 | 52.48 | 52.02 | 13415 | 1.98% |
| 28 Aug 2023 | 51.46 | 50.46 | 51.46 | 50.46 | 26751 | 1.98% |
| 25 Aug 2023 | 50.46 | 50.46 | 50.50 | 50.46 | 40095 | -1.98% |
| 24 Aug 2023 | 51.48 | 52.50 | 52.50 | 51.48 | 38989 | -2.00% |
| 23 Aug 2023 | 52.53 | 52.60 | 52.60 | 52.53 | 32459 | -2.00% |
| 22 Aug 2023 | 53.60 | 54.00 | 54.00 | 53.60 | 68184 | -1.99% |
| 21 Aug 2023 | 54.69 | 54.69 | 54.69 | 54.69 | 11947 | -1.99% |
| 18 Aug 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 13039 | -1.98% |
| 17 Aug 2023 | 56.93 | 56.93 | 56.93 | 56.93 | 13837 | -2.00% |
| 16 Aug 2023 | 58.09 | 59.00 | 59.00 | 58.09 | 10995 | -1.99% |
| 14 Aug 2023 | 59.27 | 59.27 | 59.90 | 59.27 | 28582 | -1.98% |
| 11 Aug 2023 | 60.47 | 60.47 | 60.47 | 60.47 | 6962 | -1.99% |
| 10 Aug 2023 | 61.70 | 62.00 | 62.00 | 61.70 | 22794 | -0.40% |
| 09 Aug 2023 | 61.95 | 59.53 | 61.95 | 59.53 | 109601 | 1.99% |
| 08 Aug 2023 | 60.74 | 60.76 | 60.77 | 60.74 | 86975 | -1.98% |
| 07 Aug 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 91385 | -1.99% |
| 04 Aug 2023 | 63.23 | 63.30 | 63.32 | 63.23 | 177285 | -2.00% |
| 03 Aug 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 198746 | -1.99% |
| 02 Aug 2023 | 65.83 | 65.83 | 65.83 | 65.83 | 113577 | 4.99% |
| 01 Aug 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 47364 | 4.99% |
| 31 Jul 2023 | 59.72 | 59.72 | 59.72 | 59.00 | 72375 | 4.99% |
| 28 Jul 2023 | 56.88 | 54.78 | 56.88 | 54.00 | 106338 | 4.98% |
| 27 Jul 2023 | 54.18 | 54.78 | 54.99 | 53.80 | 21230 | -0.20% |
| 26 Jul 2023 | 54.29 | 53.78 | 55.00 | 53.78 | 43883 | 2.30% |
| 25 Jul 2023 | 53.07 | 54.87 | 54.87 | 52.00 | 38531 | -2.01% |
| 24 Jul 2023 | 54.16 | 54.80 | 55.30 | 53.50 | 45556 | 0.63% |
| 21 Jul 2023 | 53.82 | 54.90 | 54.95 | 53.01 | 24751 | -1.34% |
| 20 Jul 2023 | 54.55 | 55.00 | 55.70 | 54.00 | 27617 | -1.73% |
| 19 Jul 2023 | 55.51 | 56.49 | 56.49 | 54.38 | 35282 | 0.23% |
| 18 Jul 2023 | 55.38 | 56.55 | 57.50 | 54.50 | 55326 | 0.18% |
| 17 Jul 2023 | 55.28 | 58.00 | 58.11 | 53.80 | 110023 | -0.13% |
| 14 Jul 2023 | 55.35 | 52.00 | 55.35 | 50.50 | 79642 | 4.99% |
| 13 Jul 2023 | 52.72 | 52.88 | 53.78 | 52.00 | 46876 | 0.44% |
| 12 Jul 2023 | 52.49 | 53.78 | 54.60 | 52.30 | 32826 | -1.46% |
| 11 Jul 2023 | 53.27 | 53.10 | 53.98 | 52.00 | 46067 | 0.93% |
| 10 Jul 2023 | 52.78 | 55.00 | 55.00 | 51.52 | 61548 | -2.17% |
| 07 Jul 2023 | 53.95 | 57.00 | 57.00 | 53.10 | 69463 | -1.46% |
| 06 Jul 2023 | 54.75 | 52.40 | 54.75 | 52.00 | 71398 | 4.99% |
| 05 Jul 2023 | 52.15 | 53.55 | 55.30 | 50.30 | 85878 | -1.49% |
| 04 Jul 2023 | 52.94 | 54.50 | 54.50 | 51.64 | 84763 | -2.59% |
| 03 Jul 2023 | 54.35 | 56.94 | 58.30 | 53.80 | 80760 | -3.96% |
| 30 Jun 2023 | 56.59 | 58.80 | 59.95 | 55.20 | 218213 | -0.89% |
| 28 Jun 2023 | 57.10 | 51.68 | 57.10 | 51.68 | 239288 | 4.98% |
| 27 Jun 2023 | 54.39 | 54.40 | 56.15 | 54.39 | 141327 | -5.00% |
| 26 Jun 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 22627 | -5.00% |
| 23 Jun 2023 | 60.26 | 60.26 | 60.26 | 60.26 | 24312 | -5.00% |
| 22 Jun 2023 | 63.43 | 66.00 | 66.00 | 63.43 | 409277 | -4.99% |
| 21 Jun 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 75713 | 4.99% |
| 20 Jun 2023 | 63.59 | 62.36 | 63.59 | 61.00 | 164649 | 4.99% |
| 19 Jun 2023 | 60.57 | 57.69 | 60.57 | 57.69 | 173152 | 4.99% |
| 16 Jun 2023 | 57.69 | 56.00 | 57.69 | 50.00 | 429620 | 9.99% |
| 15 Jun 2023 | 52.45 | 49.70 | 52.45 | 48.00 | 239466 | 9.98% |
| 14 Jun 2023 | 47.69 | 44.99 | 48.00 | 43.15 | 191462 | 8.29% |
| 13 Jun 2023 | 44.04 | 45.00 | 45.40 | 42.00 | 35777 | -1.28% |
| 12 Jun 2023 | 44.61 | 45.40 | 45.75 | 43.27 | 38902 | -0.31% |
| 09 Jun 2023 | 44.75 | 44.99 | 45.50 | 44.00 | 35636 | 0.18% |
| 08 Jun 2023 | 44.67 | 45.10 | 46.00 | 44.00 | 43062 | -0.93% |
| 07 Jun 2023 | 45.09 | 45.24 | 46.55 | 44.15 | 62852 | 1.71% |
| 06 Jun 2023 | 44.33 | 44.30 | 44.40 | 42.20 | 63174 | 2.64% |
| 05 Jun 2023 | 43.19 | 43.30 | 43.34 | 42.40 | 82548 | 4.63% |
| 02 Jun 2023 | 41.28 | 41.20 | 41.70 | 40.65 | 22683 | 1.35% |
| 01 Jun 2023 | 40.73 | 41.90 | 41.90 | 40.40 | 29341 | -2.07% |
| 31 May 2023 | 41.59 | 40.95 | 41.73 | 40.50 | 20631 | 1.59% |
| 30 May 2023 | 40.94 | 42.19 | 42.19 | 40.50 | 17097 | -1.75% |
| 29 May 2023 | 41.67 | 42.00 | 42.40 | 41.48 | 19735 | 0.46% |
| 26 May 2023 | 41.48 | 41.78 | 42.30 | 41.40 | 37421 | 0.36% |
| 25 May 2023 | 41.33 | 40.99 | 41.70 | 40.82 | 15710 | 1.27% |
| 24 May 2023 | 40.81 | 41.41 | 42.00 | 40.01 | 33525 | -1.45% |
| 23 May 2023 | 41.41 | 42.79 | 42.87 | 41.20 | 22389 | -2.03% |
| 22 May 2023 | 42.27 | 41.99 | 42.70 | 41.20 | 15377 | 0.67% |
| 19 May 2023 | 41.99 | 42.99 | 43.40 | 41.51 | 18234 | -0.99% |
| 18 May 2023 | 42.41 | 42.20 | 43.50 | 42.15 | 9394 | -0.61% |
| 17 May 2023 | 42.67 | 43.47 | 43.47 | 42.00 | 18289 | -0.97% |
| 16 May 2023 | 43.09 | 44.40 | 44.90 | 41.45 | 27664 | -1.12% |
| 15 May 2023 | 43.58 | 43.40 | 44.60 | 43.40 | 19127 | 0.09% |
| 12 May 2023 | 43.54 | 41.78 | 43.65 | 41.78 | 39441 | 4.71% |
| 11 May 2023 | 41.58 | 41.97 | 41.97 | 41.10 | 13425 | -0.57% |
| 10 May 2023 | 41.82 | 42.49 | 42.49 | 40.56 | 23095 | -0.36% |
| 09 May 2023 | 41.97 | 42.89 | 42.89 | 41.44 | 18857 | -1.27% |
| 08 May 2023 | 42.51 | 42.90 | 43.75 | 41.50 | 17590 | 0.14% |
| 05 May 2023 | 42.45 | 41.50 | 43.40 | 40.50 | 24127 | 1.19% |
| 04 May 2023 | 41.95 | 41.50 | 42.30 | 41.50 | 13926 | 1.23% |
| 03 May 2023 | 41.44 | 41.03 | 41.79 | 40.02 | 13729 | 0.90% |
| 02 May 2023 | 41.07 | 41.55 | 42.69 | 40.60 | 30641 | -1.06% |
| 28 Apr 2023 | 41.51 | 41.50 | 42.00 | 40.80 | 17864 | -0.48% |
| 27 Apr 2023 | 41.71 | 41.44 | 42.00 | 41.00 | 10307 | 0.65% |
| 26 Apr 2023 | 41.44 | 41.75 | 41.95 | 40.10 | 12636 | 0.34% |
| 25 Apr 2023 | 41.30 | 41.46 | 42.95 | 41.06 | 30575 | -3.46% |
| 24 Apr 2023 | 42.78 | 40.23 | 42.85 | 40.05 | 20468 | 1.83% |
| 21 Apr 2023 | 42.01 | 42.85 | 43.40 | 41.00 | 17991 | -1.52% |
| 20 Apr 2023 | 42.66 | 43.73 | 45.00 | 41.73 | 13683 | -2.45% |
| 19 Apr 2023 | 43.73 | 43.00 | 44.83 | 42.81 | 21599 | 1.11% |
| 18 Apr 2023 | 43.25 | 45.02 | 48.00 | 42.81 | 70523 | -9.06% |
| 17 Apr 2023 | 47.56 | 49.28 | 50.75 | 44.65 | 56145 | -3.49% |
| 13 Apr 2023 | 49.28 | 51.00 | 51.00 | 48.05 | 86014 | 3.03% |
| 12 Apr 2023 | 47.83 | 47.90 | 48.09 | 44.18 | 122198 | 9.23% |
| 11 Apr 2023 | 43.79 | 43.20 | 43.79 | 41.75 | 72252 | 10.00% |
| 10 Apr 2023 | 39.81 | 39.81 | 39.81 | 39.00 | 37496 | 4.98% |
| 06 Apr 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 9322 | 4.98% |
| 05 Apr 2023 | 36.12 | 34.90 | 36.12 | 34.90 | 27093 | 5.00% |
| 03 Apr 2023 | 34.40 | 33.15 | 35.09 | 33.15 | 33143 | 2.08% |
| 31 Mar 2023 | 33.70 | 33.63 | 35.36 | 33.17 | 47989 | 0.06% |
| 29 Mar 2023 | 33.68 | 35.25 | 36.00 | 33.63 | 61659 | -4.83% |
| 28 Mar 2023 | 35.39 | 37.00 | 37.00 | 35.39 | 25126 | -4.99% |
| 27 Mar 2023 | 37.25 | 39.00 | 39.00 | 37.25 | 27483 | -5.00% |
| 24 Mar 2023 | 39.21 | 40.50 | 40.90 | 38.75 | 22788 | -1.48% |
| 23 Mar 2023 | 39.80 | 40.35 | 40.35 | 38.70 | 23567 | 0.71% |
| 22 Mar 2023 | 39.52 | 39.53 | 40.95 | 39.25 | 34005 | 0.03% |
| 21 Mar 2023 | 39.51 | 38.50 | 39.64 | 37.85 | 22084 | 4.63% |
| 20 Mar 2023 | 37.76 | 39.03 | 40.35 | 37.08 | 77203 | -3.25% |
| 17 Mar 2023 | 39.03 | 39.75 | 40.40 | 38.00 | 22263 | -0.31% |
| 16 Mar 2023 | 39.15 | 40.34 | 40.90 | 38.60 | 27892 | -2.95% |
| 15 Mar 2023 | 40.34 | 41.00 | 42.80 | 39.50 | 24801 | -1.20% |
| 14 Mar 2023 | 40.83 | 42.60 | 42.65 | 40.25 | 17684 | -2.32% |
| 13 Mar 2023 | 41.80 | 44.85 | 45.00 | 41.25 | 38297 | -3.29% |
| 10 Mar 2023 | 43.22 | 40.10 | 43.37 | 40.10 | 79652 | 4.62% |
| 09 Mar 2023 | 41.31 | 41.70 | 43.59 | 40.50 | 35857 | -2.82% |
| 08 Mar 2023 | 42.51 | 46.64 | 46.64 | 42.20 | 143884 | -4.30% |
| 06 Mar 2023 | 44.42 | 44.42 | 44.42 | 44.40 | 17075 | 4.99% |
| 03 Mar 2023 | 42.31 | 41.25 | 42.35 | 41.15 | 50678 | 4.88% |
| 02 Mar 2023 | 40.34 | 38.51 | 40.43 | 38.25 | 25886 | 4.75% |
| 01 Mar 2023 | 38.51 | 37.60 | 39.90 | 37.60 | 46542 | -1.00% |
| 28 Feb 2023 | 38.90 | 39.30 | 40.30 | 38.45 | 31806 | -1.02% |
| 27 Feb 2023 | 39.30 | 38.60 | 41.80 | 38.50 | 32937 | -2.60% |
| 24 Feb 2023 | 40.35 | 41.00 | 41.20 | 39.60 | 24038 | 0.37% |
| 23 Feb 2023 | 40.20 | 42.30 | 42.30 | 39.55 | 27280 | -0.50% |
| 22 Feb 2023 | 40.40 | 40.70 | 41.95 | 39.30 | 22214 | -1.46% |
| 21 Feb 2023 | 41.00 | 41.80 | 42.45 | 40.25 | 16150 | -0.49% |
| 20 Feb 2023 | 41.20 | 42.85 | 42.90 | 41.00 | 11315 | -0.72% |
| 17 Feb 2023 | 41.50 | 41.80 | 42.30 | 41.00 | 12513 | -0.72% |
| 16 Feb 2023 | 41.80 | 39.35 | 42.30 | 39.35 | 28776 | 1.21% |
| 15 Feb 2023 | 41.30 | 41.30 | 41.90 | 41.30 | 43020 | -4.95% |
| 14 Feb 2023 | 43.45 | 45.70 | 46.95 | 42.55 | 54888 | -2.91% |
| 13 Feb 2023 | 44.75 | 45.80 | 46.00 | 44.00 | 14748 | -0.33% |
| 10 Feb 2023 | 44.90 | 45.80 | 45.80 | 44.00 | 17971 | 0.11% |
| 09 Feb 2023 | 44.85 | 44.85 | 46.35 | 44.50 | 17218 | -1.32% |
| 08 Feb 2023 | 45.45 | 45.40 | 46.45 | 43.75 | 27545 | 1.79% |
| 07 Feb 2023 | 44.65 | 46.95 | 46.95 | 43.80 | 30494 | -2.93% |
| 06 Feb 2023 | 46.00 | 45.25 | 47.30 | 43.55 | 13912 | 1.66% |
| 03 Feb 2023 | 45.25 | 46.10 | 46.90 | 45.00 | 23513 | -3.62% |
| 02 Feb 2023 | 46.95 | 47.40 | 48.60 | 45.55 | 20009 | 0.75% |
| 01 Feb 2023 | 46.60 | 46.00 | 48.75 | 46.00 | 33344 | 0.32% |
| 31 Jan 2023 | 46.45 | 44.90 | 47.50 | 43.60 | 35625 | 1.98% |
| 30 Jan 2023 | 45.55 | 46.00 | 46.75 | 43.65 | 18371 | -0.76% |
| 27 Jan 2023 | 45.90 | 47.35 | 48.85 | 45.90 | 30325 | -4.97% |
| 25 Jan 2023 | 48.30 | 48.10 | 49.05 | 47.20 | 20959 | -0.82% |
| 24 Jan 2023 | 48.70 | 48.45 | 49.30 | 47.80 | 23485 | 2.10% |
| 23 Jan 2023 | 47.70 | 49.40 | 49.65 | 47.10 | 23752 | -1.85% |
| 20 Jan 2023 | 48.60 | 49.95 | 49.95 | 47.85 | 19279 | -1.12% |
| 19 Jan 2023 | 49.15 | 49.85 | 50.00 | 48.70 | 15162 | -0.91% |
| 18 Jan 2023 | 49.60 | 49.80 | 49.80 | 48.50 | 8469 | 0.71% |
| 17 Jan 2023 | 49.25 | 49.85 | 50.00 | 49.00 | 12971 | -0.51% |
| 16 Jan 2023 | 49.50 | 50.00 | 50.15 | 49.05 | 11445 | -1.10% |
| 13 Jan 2023 | 50.05 | 49.75 | 50.60 | 48.85 | 14598 | 0.70% |
| 12 Jan 2023 | 49.70 | 51.00 | 51.50 | 49.00 | 14436 | -1.58% |
| 11 Jan 2023 | 50.50 | 51.25 | 52.40 | 49.20 | 16778 | -1.46% |
| 10 Jan 2023 | 51.25 | 49.40 | 51.45 | 49.00 | 38763 | 4.59% |
| 09 Jan 2023 | 49.00 | 48.25 | 49.80 | 47.40 | 18675 | -0.31% |
| 06 Jan 2023 | 49.15 | 49.30 | 50.35 | 48.80 | 16024 | -1.01% |
| 05 Jan 2023 | 49.65 | 50.35 | 50.35 | 49.10 | 8543 | -0.30% |
| 04 Jan 2023 | 49.80 | 50.80 | 50.80 | 49.25 | 14274 | -0.60% |
| 03 Jan 2023 | 50.10 | 50.00 | 50.45 | 49.25 | 21880 | -0.30% |
| 02 Jan 2023 | 50.25 | 51.35 | 51.35 | 48.15 | 24920 | -0.69% |
| 30 Dec 2022 | 50.60 | 51.45 | 51.45 | 50.05 | 18001 | 1.10% |
| 29 Dec 2022 | 50.05 | 49.55 | 51.25 | 48.50 | 15353 | 1.62% |
| 28 Dec 2022 | 49.25 | 49.20 | 49.75 | 49.00 | 18513 | 0.51% |
| 27 Dec 2022 | 49.00 | 50.30 | 50.80 | 48.05 | 27309 | 0.62% |
| 26 Dec 2022 | 48.70 | 44.10 | 48.70 | 44.10 | 29471 | 4.96% |
| 23 Dec 2022 | 46.40 | 48.80 | 48.85 | 46.40 | 46376 | -4.92% |
| 22 Dec 2022 | 48.80 | 50.30 | 51.85 | 48.70 | 50641 | -4.78% |
| 21 Dec 2022 | 51.25 | 53.75 | 53.80 | 50.85 | 24886 | -3.48% |
| 20 Dec 2022 | 53.10 | 53.00 | 53.90 | 52.05 | 16313 | -1.48% |
| 19 Dec 2022 | 53.90 | 53.75 | 54.30 | 50.40 | 55120 | 1.70% |
| 16 Dec 2022 | 53.00 | 54.80 | 54.80 | 52.75 | 20869 | -1.76% |
| 15 Dec 2022 | 53.95 | 54.45 | 55.85 | 53.25 | 31438 | -2.88% |
| 14 Dec 2022 | 55.55 | 55.00 | 56.00 | 54.10 | 24987 | 0.36% |
| 13 Dec 2022 | 55.35 | 54.50 | 56.45 | 54.00 | 27762 | -0.27% |
| 12 Dec 2022 | 55.50 | 55.00 | 57.00 | 53.85 | 18619 | 0.45% |
| 09 Dec 2022 | 55.25 | 57.40 | 57.95 | 54.45 | 67736 | 0.09% |
| 08 Dec 2022 | 55.20 | 52.85 | 55.20 | 51.55 | 56221 | 4.94% |
| 07 Dec 2022 | 52.60 | 52.65 | 53.55 | 51.60 | 37101 | -0.09% |
| 06 Dec 2022 | 52.65 | 53.40 | 53.70 | 52.20 | 21896 | -0.75% |
| 05 Dec 2022 | 53.05 | 53.80 | 54.30 | 52.10 | 23417 | -0.38% |
| 02 Dec 2022 | 53.25 | 53.75 | 53.90 | 52.50 | 14948 | 0.09% |
| 01 Dec 2022 | 53.20 | 52.50 | 53.75 | 52.20 | 23990 | 0.85% |
| 30 Nov 2022 | 52.75 | 53.15 | 53.70 | 52.00 | 19593 | -1.77% |
| 29 Nov 2022 | 53.70 | 54.50 | 54.60 | 52.50 | 20154 | -0.19% |
| 28 Nov 2022 | 53.80 | 53.00 | 54.35 | 52.60 | 25255 | 3.16% |
| 25 Nov 2022 | 52.15 | 52.50 | 53.70 | 52.00 | 31481 | -2.25% |
| 24 Nov 2022 | 53.35 | 52.50 | 53.75 | 52.35 | 20976 | 1.62% |
| 23 Nov 2022 | 52.50 | 53.10 | 53.90 | 52.00 | 24649 | -1.13% |
| 22 Nov 2022 | 53.10 | 53.55 | 54.90 | 53.00 | 19003 | -1.48% |
| 21 Nov 2022 | 53.90 | 54.25 | 55.55 | 53.00 | 25834 | -0.55% |
| 18 Nov 2022 | 54.20 | 54.10 | 55.55 | 54.00 | 26247 | -0.64% |
| 17 Nov 2022 | 54.55 | 56.45 | 56.60 | 54.00 | 39744 | -2.59% |
| 16 Nov 2022 | 56.00 | 56.00 | 57.40 | 55.50 | 34265 | 0.18% |
| 15 Nov 2022 | 55.90 | 55.90 | 56.15 | 54.75 | 39217 | 2.10% |
| 14 Nov 2022 | 54.75 | 54.25 | 56.00 | 53.50 | 37809 | -0.99% |
| 11 Nov 2022 | 55.30 | 56.60 | 56.60 | 55.00 | 21746 | -0.54% |
| 10 Nov 2022 | 55.60 | 56.05 | 56.60 | 55.20 | 23051 | -0.98% |
| 09 Nov 2022 | 56.15 | 56.75 | 56.75 | 55.85 | 28998 | 0.63% |
| 07 Nov 2022 | 55.80 | 55.15 | 56.90 | 55.15 | 38018 | 1.18% |
| 04 Nov 2022 | 55.15 | 54.50 | 55.50 | 54.05 | 24357 | 0.00% |
| 03 Nov 2022 | 55.15 | 54.40 | 55.90 | 54.40 | 27223 | 1.19% |
| 02 Nov 2022 | 54.50 | 55.60 | 55.95 | 53.70 | 24503 | -0.09% |
| 01 Nov 2022 | 54.55 | 55.05 | 56.00 | 54.00 | 33004 | -1.09% |
| 31 Oct 2022 | 55.15 | 55.75 | 56.00 | 54.50 | 27579 | 1.19% |
| 28 Oct 2022 | 54.50 | 56.20 | 56.20 | 54.25 | 31362 | 0.55% |
| 27 Oct 2022 | 54.20 | 56.80 | 56.80 | 53.00 | 47516 | -3.73% |
| 25 Oct 2022 | 56.30 | 56.80 | 58.35 | 56.05 | 31100 | -0.71% |
| 24 Oct 2022 | 56.70 | 57.05 | 57.25 | 55.55 | 28399 | 2.07% |
| 21 Oct 2022 | 55.55 | 57.40 | 58.05 | 54.15 | 36803 | -1.16% |
| 20 Oct 2022 | 56.20 | 57.00 | 57.90 | 55.80 | 19415 | -2.43% |
| 19 Oct 2022 | 57.60 | 57.60 | 58.50 | 57.40 | 16114 | -0.52% |
| 18 Oct 2022 | 57.90 | 57.30 | 59.25 | 57.30 | 24828 | 1.14% |
| 17 Oct 2022 | 57.25 | 58.75 | 58.95 | 56.20 | 18484 | -0.87% |
| 14 Oct 2022 | 57.75 | 60.95 | 60.95 | 57.45 | 30432 | -2.20% |
| 13 Oct 2022 | 59.05 | 57.25 | 62.15 | 55.00 | 45607 | 3.60% |
| 12 Oct 2022 | 57.00 | 57.05 | 58.70 | 56.00 | 26829 | -1.13% |
| 11 Oct 2022 | 57.65 | 59.50 | 60.45 | 57.00 | 48603 | -3.19% |
| 10 Oct 2022 | 59.55 | 61.50 | 62.10 | 55.35 | 53681 | -3.17% |
| 07 Oct 2022 | 61.50 | 62.90 | 62.90 | 61.35 | 59799 | 2.24% |
| 06 Oct 2022 | 60.15 | 59.30 | 60.15 | 56.60 | 56717 | 4.97% |
| 04 Oct 2022 | 57.30 | 57.25 | 58.20 | 56.55 | 29103 | 1.33% |
| 03 Oct 2022 | 56.55 | 56.90 | 58.00 | 56.10 | 23382 | 0.98% |
| 30 Sep 2022 | 56.00 | 55.10 | 56.50 | 55.00 | 32347 | 1.63% |
| 29 Sep 2022 | 55.10 | 54.00 | 56.90 | 54.00 | 26086 | -0.09% |
| 28 Sep 2022 | 55.15 | 57.30 | 57.30 | 54.15 | 32340 | -2.65% |
| 27 Sep 2022 | 56.65 | 58.15 | 60.10 | 55.20 | 42888 | -2.50% |
| 26 Sep 2022 | 58.10 | 59.00 | 61.00 | 56.50 | 53728 | -2.27% |
| 23 Sep 2022 | 59.45 | 61.45 | 61.85 | 59.10 | 36405 | -1.33% |
| 22 Sep 2022 | 60.25 | 61.90 | 62.50 | 59.05 | 63254 | -0.90% |
| 21 Sep 2022 | 60.80 | 59.25 | 61.25 | 58.05 | 105202 | 4.20% |
| 20 Sep 2022 | 58.35 | 61.10 | 61.40 | 57.15 | 46845 | -2.91% |
| 19 Sep 2022 | 60.10 | 60.80 | 61.10 | 59.90 | 41437 | 0.33% |
| 16 Sep 2022 | 59.90 | 61.95 | 62.55 | 59.50 | 66068 | -3.15% |
| 15 Sep 2022 | 61.85 | 61.40 | 63.50 | 61.00 | 54267 | 0.73% |
| 14 Sep 2022 | 61.40 | 58.10 | 63.00 | 58.10 | 79314 | 0.41% |
| 13 Sep 2022 | 61.15 | 63.00 | 63.50 | 60.25 | 81625 | -1.21% |
| 12 Sep 2022 | 61.90 | 61.80 | 63.70 | 61.10 | 40988 | 0.16% |
| 09 Sep 2022 | 61.80 | 61.05 | 62.85 | 61.00 | 40741 | 0.00% |
| 08 Sep 2022 | 61.80 | 62.25 | 62.95 | 61.00 | 27693 | -0.72% |
| 07 Sep 2022 | 62.25 | 62.25 | 63.25 | 61.00 | 36650 | 0.00% |
| 06 Sep 2022 | 62.25 | 59.80 | 63.00 | 59.80 | 46912 | 2.30% |
| 05 Sep 2022 | 60.85 | 62.65 | 62.95 | 60.05 | 71355 | -3.03% |
| 02 Sep 2022 | 62.75 | 62.00 | 64.00 | 62.00 | 56440 | -0.16% |
| 01 Sep 2022 | 62.85 | 64.00 | 64.45 | 61.85 | 65770 | -2.48% |
| 30 Aug 2022 | 64.45 | 67.60 | 67.80 | 63.30 | 89752 | -3.23% |
| 29 Aug 2022 | 66.60 | 60.70 | 66.95 | 60.65 | 128006 | 4.39% |
| 26 Aug 2022 | 63.80 | 63.15 | 65.70 | 63.10 | 46622 | 1.03% |
| 25 Aug 2022 | 63.15 | 65.95 | 66.90 | 62.55 | 78760 | -4.03% |
| 24 Aug 2022 | 65.80 | 65.80 | 65.80 | 65.00 | 111000 | 4.94% |
| 23 Aug 2022 | 62.70 | 57.05 | 62.70 | 56.95 | 52534 | 4.94% |
| 22 Aug 2022 | 59.75 | 59.10 | 62.00 | 59.10 | 76788 | -3.94% |
| 19 Aug 2022 | 62.20 | 62.20 | 64.15 | 62.20 | 93632 | -4.97% |
| 18 Aug 2022 | 65.45 | 67.00 | 67.50 | 63.55 | 76202 | -2.09% |
| 17 Aug 2022 | 66.85 | 66.90 | 69.75 | 65.40 | 113295 | -0.07% |
| 16 Aug 2022 | 66.90 | 67.00 | 67.70 | 64.00 | 159580 | 3.72% |
| 12 Aug 2022 | 64.50 | 64.45 | 64.50 | 64.25 | 71374 | 4.96% |
| 11 Aug 2022 | 61.45 | 67.70 | 67.85 | 61.45 | 156920 | -4.95% |
| 10 Aug 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 81537 | 4.95% |
| 08 Aug 2022 | 61.60 | 61.45 | 61.60 | 60.50 | 88781 | 4.94% |
| 05 Aug 2022 | 58.70 | 58.00 | 58.70 | 57.65 | 95041 | 4.92% |
| 04 Aug 2022 | 55.95 | 55.60 | 55.95 | 54.40 | 90805 | 4.97% |
| 03 Aug 2022 | 53.30 | 51.80 | 53.30 | 50.00 | 122838 | 4.92% |
| 02 Aug 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 36513 | 4.96% |
| 01 Aug 2022 | 48.40 | 46.10 | 48.40 | 46.10 | 20636 | 4.99% |
| 29 Jul 2022 | 46.10 | 47.15 | 47.95 | 45.45 | 33420 | -2.12% |
| 28 Jul 2022 | 47.10 | 48.90 | 49.00 | 46.00 | 28153 | -2.59% |
| 27 Jul 2022 | 48.35 | 47.00 | 48.70 | 47.00 | 15375 | 1.15% |
| 26 Jul 2022 | 47.80 | 50.05 | 50.75 | 47.80 | 37073 | -4.97% |
| 25 Jul 2022 | 50.30 | 50.90 | 51.00 | 49.00 | 21040 | 1.11% |
| 22 Jul 2022 | 49.75 | 50.85 | 50.85 | 49.10 | 15149 | -1.29% |
| 21 Jul 2022 | 50.40 | 51.30 | 51.50 | 49.50 | 23109 | 0.30% |
| 20 Jul 2022 | 50.25 | 50.30 | 51.00 | 49.50 | 18214 | 0.00% |
| 19 Jul 2022 | 50.25 | 51.00 | 51.00 | 49.15 | 19935 | -0.59% |
| 18 Jul 2022 | 50.55 | 50.60 | 51.60 | 49.20 | 19619 | -0.20% |
| 15 Jul 2022 | 50.65 | 50.10 | 52.80 | 49.55 | 21991 | -2.22% |
| 14 Jul 2022 | 51.80 | 51.50 | 52.55 | 50.20 | 25383 | -0.67% |
| 13 Jul 2022 | 52.15 | 52.80 | 53.95 | 51.10 | 23284 | -0.57% |
| 12 Jul 2022 | 52.45 | 51.90 | 53.10 | 49.50 | 20987 | 1.06% |
| 11 Jul 2022 | 51.90 | 54.00 | 54.00 | 51.50 | 18770 | -2.35% |
| 08 Jul 2022 | 53.15 | 51.10 | 53.85 | 50.15 | 24215 | 2.90% |
| 07 Jul 2022 | 51.65 | 53.45 | 53.45 | 50.00 | 30460 | -1.62% |
| 06 Jul 2022 | 52.50 | 56.55 | 56.55 | 51.65 | 84811 | -2.60% |
| 05 Jul 2022 | 53.90 | 53.90 | 53.90 | 53.40 | 21281 | 4.97% |
| 04 Jul 2022 | 51.35 | 51.35 | 51.35 | 49.95 | 48094 | 4.90% |
| 01 Jul 2022 | 48.95 | 44.35 | 48.95 | 44.35 | 110476 | 4.93% |
| 30 Jun 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 16162 | 4.95% |
| 29 Jun 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 7552 | 4.96% |
| 28 Jun 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 10518 | 4.96% |
| 27 Jun 2022 | 40.35 | 39.50 | 40.35 | 39.50 | 22276 | 4.94% |
| 24 Jun 2022 | 38.45 | 36.65 | 38.45 | 36.65 | 18794 | 4.91% |
| 23 Jun 2022 | 36.65 | 39.00 | 39.00 | 36.65 | 49042 | -4.93% |
| 22 Jun 2022 | 38.55 | 40.55 | 40.55 | 38.55 | 27078 | -4.93% |
| 21 Jun 2022 | 40.55 | 40.35 | 41.60 | 40.35 | 61554 | -4.48% |
| 20 Jun 2022 | 42.45 | 42.50 | 45.00 | 42.45 | 20655 | -4.93% |
| 17 Jun 2022 | 44.65 | 47.90 | 47.90 | 44.65 | 30749 | -4.90% |
| 16 Jun 2022 | 46.95 | 49.80 | 50.50 | 46.95 | 37844 | -4.96% |
| 15 Jun 2022 | 49.40 | 49.10 | 51.45 | 48.25 | 15622 | -0.90% |
| 14 Jun 2022 | 49.85 | 52.40 | 52.40 | 48.50 | 29737 | -1.48% |
| 13 Jun 2022 | 50.60 | 52.00 | 52.00 | 50.05 | 25272 | -3.89% |
| 10 Jun 2022 | 52.65 | 51.10 | 53.50 | 50.15 | 24163 | 1.15% |
| 09 Jun 2022 | 52.05 | 51.10 | 52.25 | 50.25 | 22138 | -0.76% |
| 08 Jun 2022 | 52.45 | 55.50 | 55.50 | 50.95 | 22404 | -2.15% |
| 07 Jun 2022 | 53.60 | 55.25 | 55.25 | 52.65 | 18813 | -1.92% |
| 06 Jun 2022 | 54.65 | 55.35 | 56.90 | 52.50 | 29006 | -0.09% |
| 03 Jun 2022 | 54.70 | 55.00 | 57.00 | 54.50 | 20560 | 0.27% |
| 02 Jun 2022 | 54.55 | 56.00 | 56.00 | 54.00 | 25034 | -3.02% |
| 01 Jun 2022 | 56.25 | 57.95 | 58.00 | 55.50 | 23888 | -0.62% |
| 31 May 2022 | 56.60 | 55.50 | 57.90 | 55.50 | 23230 | 0.27% |
| 30 May 2022 | 56.45 | 56.00 | 56.45 | 54.90 | 28120 | 4.93% |
| 27 May 2022 | 53.80 | 50.10 | 54.20 | 50.10 | 18809 | 3.36% |
| 26 May 2022 | 52.05 | 54.00 | 54.00 | 51.35 | 38089 | -3.70% |
| 25 May 2022 | 54.05 | 56.95 | 56.95 | 53.45 | 24809 | -3.91% |
| 24 May 2022 | 56.25 | 57.80 | 57.80 | 55.10 | 20761 | -1.32% |
| 23 May 2022 | 57.00 | 59.10 | 59.65 | 56.90 | 34411 | -1.55% |
| 20 May 2022 | 57.90 | 56.65 | 59.45 | 56.20 | 46720 | 2.21% |
| 19 May 2022 | 56.65 | 57.00 | 58.90 | 56.40 | 38916 | -4.55% |
| 18 May 2022 | 59.35 | 61.80 | 61.80 | 58.00 | 43500 | -0.92% |
| 17 May 2022 | 59.90 | 58.95 | 59.90 | 58.00 | 46165 | 5.00% |
| 16 May 2022 | 57.05 | 59.00 | 59.00 | 53.95 | 25723 | 0.53% |
| 13 May 2022 | 56.75 | 56.65 | 57.95 | 55.00 | 33909 | 2.25% |
| 12 May 2022 | 55.50 | 56.00 | 57.00 | 55.50 | 41866 | -4.97% |
| 11 May 2022 | 58.40 | 60.65 | 61.95 | 56.95 | 52498 | -2.50% |
| 10 May 2022 | 59.90 | 61.70 | 62.00 | 59.85 | 64747 | -4.85% |
| 09 May 2022 | 62.95 | 62.25 | 66.55 | 60.25 | 71262 | -0.71% |
| 06 May 2022 | 63.40 | 62.00 | 65.90 | 61.70 | 48981 | -2.31% |
| 05 May 2022 | 64.90 | 67.40 | 67.95 | 64.30 | 36093 | -2.19% |
| 04 May 2022 | 66.35 | 69.40 | 69.50 | 64.75 | 117514 | -1.63% |
| 02 May 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 113712 | 4.98% |
| 29 Apr 2022 | 64.25 | 62.50 | 64.25 | 58.15 | 59945 | 4.98% |
| 28 Apr 2022 | 61.20 | 62.70 | 63.80 | 60.55 | 46331 | -2.31% |
| 27 Apr 2022 | 62.65 | 64.20 | 64.20 | 62.00 | 43173 | -1.65% |
| 26 Apr 2022 | 63.70 | 64.95 | 64.95 | 62.20 | 49626 | -0.23% |
| 25 Apr 2022 | 63.85 | 64.50 | 64.80 | 62.00 | 50805 | -0.23% |
| 22 Apr 2022 | 64.00 | 63.00 | 65.90 | 62.85 | 57631 | -0.31% |
| 21 Apr 2022 | 64.20 | 64.85 | 65.90 | 63.65 | 33414 | -0.62% |
| 20 Apr 2022 | 64.60 | 64.00 | 66.20 | 64.00 | 35366 | -0.54% |
| 19 Apr 2022 | 64.95 | 67.45 | 67.45 | 64.50 | 56568 | -2.33% |
| 18 Apr 2022 | 66.50 | 67.75 | 67.95 | 65.00 | 45880 | 0.00% |
| 13 Apr 2022 | 66.50 | 65.00 | 68.00 | 65.00 | 58579 | 1.76% |
| 12 Apr 2022 | 65.35 | 66.70 | 68.00 | 64.15 | 55748 | -2.02% |
| 11 Apr 2022 | 66.70 | 67.30 | 69.85 | 66.00 | 70730 | -0.89% |
| 08 Apr 2022 | 67.30 | 68.50 | 69.50 | 65.20 | 45941 | -1.75% |
| 07 Apr 2022 | 68.50 | 70.00 | 70.40 | 67.05 | 78659 | -1.93% |
| 06 Apr 2022 | 69.85 | 71.80 | 71.80 | 67.80 | 114956 | -0.92% |
| 05 Apr 2022 | 70.50 | 70.50 | 70.50 | 68.65 | 113284 | 4.99% |
| 04 Apr 2022 | 67.15 | 65.05 | 67.25 | 64.00 | 104911 | 4.84% |
| 01 Apr 2022 | 64.05 | 64.85 | 65.80 | 62.60 | 51132 | -1.23% |
| 31 Mar 2022 | 64.85 | 67.90 | 67.95 | 62.55 | 81071 | -1.22% |
| 30 Mar 2022 | 65.65 | 65.50 | 65.70 | 62.00 | 77542 | 4.87% |
| 29 Mar 2022 | 62.60 | 66.45 | 67.35 | 62.00 | 65559 | -3.91% |
| 28 Mar 2022 | 65.15 | 66.35 | 68.50 | 63.10 | 65321 | -1.81% |
| 25 Mar 2022 | 66.35 | 66.05 | 68.80 | 64.65 | 44751 | 0.08% |
| 24 Mar 2022 | 66.30 | 67.25 | 68.90 | 65.70 | 41931 | -2.57% |
| 23 Mar 2022 | 68.05 | 68.00 | 69.75 | 67.15 | 47347 | -0.44% |
| 22 Mar 2022 | 68.35 | 70.70 | 70.70 | 66.20 | 50732 | 0.07% |
| 21 Mar 2022 | 68.30 | 70.50 | 70.95 | 67.60 | 50042 | -1.73% |
| 17 Mar 2022 | 69.50 | 73.00 | 73.00 | 69.25 | 59134 | -2.18% |
| 16 Mar 2022 | 71.05 | 67.80 | 72.45 | 67.80 | 45406 | 2.75% |
| 15 Mar 2022 | 69.15 | 73.95 | 73.95 | 68.00 | 72832 | -3.02% |
| 14 Mar 2022 | 71.30 | 73.00 | 73.00 | 68.70 | 87168 | -1.38% |
| 11 Mar 2022 | 72.30 | 72.00 | 72.30 | 68.20 | 130066 | 4.93% |
| 10 Mar 2022 | 68.90 | 68.90 | 68.90 | 68.90 | 32345 | 4.95% |
| 09 Mar 2022 | 65.65 | 62.50 | 65.65 | 62.05 | 50704 | 4.96% |
| 08 Mar 2022 | 62.55 | 65.00 | 66.00 | 61.40 | 88153 | -3.17% |
| 07 Mar 2022 | 64.60 | 63.80 | 66.00 | 63.80 | 92261 | -3.80% |
| 04 Mar 2022 | 67.15 | 70.00 | 70.90 | 66.00 | 130596 | -3.31% |
| 03 Mar 2022 | 69.45 | 69.40 | 69.45 | 66.05 | 73515 | 4.99% |
| 02 Mar 2022 | 66.15 | 66.55 | 67.45 | 64.10 | 73847 | -1.93% |
| 28 Feb 2022 | 67.45 | 68.00 | 68.95 | 65.55 | 95417 | -2.18% |
| 25 Feb 2022 | 68.95 | 64.95 | 70.00 | 64.95 | 216725 | 0.88% |
| 24 Feb 2022 | 68.35 | 68.35 | 69.95 | 68.35 | 126967 | -4.94% |
| 23 Feb 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 67458 | 4.96% |
| 22 Feb 2022 | 68.50 | 68.45 | 68.50 | 62.00 | 235371 | 4.98% |
| 21 Feb 2022 | 65.25 | 63.15 | 65.25 | 62.25 | 213685 | 4.99% |
| 18 Feb 2022 | 62.15 | 59.55 | 65.75 | 59.55 | 195079 | -0.80% |
| 17 Feb 2022 | 62.65 | 65.75 | 65.75 | 62.65 | 61057 | -4.93% |
| 16 Feb 2022 | 65.90 | 72.65 | 72.65 | 65.75 | 247804 | -4.77% |
| 15 Feb 2022 | 69.20 | 62.70 | 69.20 | 62.70 | 316040 | 4.93% |
| 14 Feb 2022 | 65.95 | 65.95 | 65.95 | 65.95 | 45113 | -4.97% |
| 11 Feb 2022 | 69.40 | 69.40 | 69.40 | 69.40 | 60183 | -5.00% |
| 10 Feb 2022 | 73.05 | 73.10 | 73.80 | 73.05 | 49642 | -4.94% |
| 09 Feb 2022 | 76.85 | 83.50 | 83.85 | 76.85 | 130010 | -4.95% |
| 08 Feb 2022 | 80.85 | 77.25 | 81.05 | 73.35 | 276720 | 4.73% |
| 07 Feb 2022 | 77.20 | 85.20 | 85.20 | 77.10 | 478185 | -4.87% |
| 04 Feb 2022 | 81.15 | 81.15 | 81.15 | 79.00 | 210962 | 4.98% |
| 03 Feb 2022 | 77.30 | 77.30 | 77.30 | 75.15 | 347107 | 4.96% |
| 02 Feb 2022 | 73.65 | 66.65 | 73.65 | 66.65 | 460634 | 4.99% |
| 01 Feb 2022 | 70.15 | 70.15 | 70.15 | 70.15 | 70154 | -4.95% |
| 31 Jan 2022 | 73.80 | 73.80 | 73.80 | 73.80 | 60304 | -4.96% |
| 28 Jan 2022 | 77.65 | 77.65 | 77.65 | 77.65 | 69450 | -4.96% |
| 27 Jan 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 69336 | -5.00% |
| 25 Jan 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 105569 | -4.97% |
| 24 Jan 2022 | 90.50 | 98.90 | 99.00 | 90.50 | 929430 | -4.99% |
| 21 Jan 2022 | 95.25 | 95.25 | 95.25 | 95.25 | 359193 | 4.96% |
| 20 Jan 2022 | 90.75 | 90.75 | 90.75 | 90.75 | 105746 | 4.97% |
| 19 Jan 2022 | 86.45 | 86.45 | 86.45 | 86.45 | 126929 | 4.98% |
| 18 Jan 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 96602 | 4.97% |
| 17 Jan 2022 | 78.45 | 78.45 | 78.45 | 78.45 | 126103 | 4.95% |
| 14 Jan 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 125174 | 4.99% |
| 13 Jan 2022 | 71.20 | 71.00 | 71.20 | 68.50 | 588490 | 4.94% |
| 12 Jan 2022 | 67.85 | 67.85 | 67.85 | 64.00 | 1612403 | 4.95% |
| 11 Jan 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 100827 | 4.95% |
| 10 Jan 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 72445 | 4.94% |
| 07 Jan 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 50588 | 4.92% |
| 06 Jan 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 280260 | 4.97% |
| 05 Jan 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 580955 | 4.92% |
| 04 Jan 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 120003 | 4.96% |
| 03 Jan 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 178866 | 4.99% |
| 31 Dec 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 363123 | 4.89% |
| 30 Dec 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 97180 | 4.89% |
| 29 Dec 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 42460 | 4.88% |
| 28 Dec 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 14352 | 4.99% |
| 27 Dec 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 43737 | 4.97% |
| 24 Dec 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 60089 | 4.92% |
| 23 Dec 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 26017 | 4.86% |
| 22 Dec 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 17878 | 4.94% |
| 21 Dec 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 23782 | 4.84% |
| 20 Dec 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 264879 | 4.90% |
| 17 Dec 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 30631 | 4.96% |
| 16 Dec 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 23309 | 4.82% |
| 15 Dec 2021 | 25.95 | 24.05 | 25.95 | 23.65 | 131018 | 4.85% |
| 14 Dec 2021 | 24.75 | 25.85 | 25.85 | 24.10 | 50133 | -1.20% |
| 13 Dec 2021 | 25.05 | 25.10 | 25.35 | 24.90 | 135188 | 3.73% |
| 10 Dec 2021 | 24.15 | 24.45 | 25.05 | 23.55 | 54562 | 0.21% |
| 09 Dec 2021 | 24.10 | 23.90 | 24.75 | 23.10 | 28168 | 0.84% |
| 08 Dec 2021 | 23.90 | 23.00 | 24.90 | 23.00 | 30770 | -0.21% |
| 07 Dec 2021 | 23.95 | 25.00 | 25.00 | 23.70 | 42541 | -3.82% |
| 06 Dec 2021 | 24.90 | 25.55 | 25.55 | 23.50 | 89923 | 2.26% |
| 03 Dec 2021 | 24.35 | 24.20 | 24.35 | 23.50 | 82209 | 4.96% |
| 02 Dec 2021 | 23.20 | 23.60 | 23.90 | 22.30 | 43267 | 0.22% |
| 01 Dec 2021 | 23.15 | 23.40 | 23.90 | 22.15 | 34474 | 1.09% |
| 30 Nov 2021 | 22.90 | 22.80 | 23.20 | 21.95 | 62764 | 3.62% |
| 29 Nov 2021 | 22.10 | 20.70 | 22.45 | 20.35 | 64735 | 3.27% |
| 26 Nov 2021 | 21.40 | 21.90 | 21.90 | 20.70 | 40170 | -1.61% |
| 25 Nov 2021 | 21.75 | 22.00 | 22.75 | 21.20 | 22596 | -1.81% |
| 24 Nov 2021 | 22.15 | 22.50 | 23.25 | 21.40 | 52064 | -1.56% |
| 23 Nov 2021 | 22.50 | 21.55 | 22.60 | 20.50 | 66508 | 4.41% |
| 22 Nov 2021 | 21.55 | 23.70 | 23.75 | 21.55 | 47577 | -4.86% |
| 18 Nov 2021 | 22.65 | 22.90 | 23.30 | 22.00 | 54173 | -0.44% |
| 17 Nov 2021 | 22.75 | 23.15 | 24.10 | 22.25 | 29397 | -2.57% |
| 16 Nov 2021 | 23.35 | 23.90 | 23.90 | 22.55 | 20332 | 1.97% |
| 15 Nov 2021 | 22.90 | 23.60 | 24.30 | 22.40 | 36751 | -2.76% |
| 12 Nov 2021 | 23.55 | 24.15 | 24.45 | 23.35 | 19725 | -0.42% |
| 11 Nov 2021 | 23.65 | 24.60 | 24.90 | 23.20 | 23878 | -1.87% |
| 10 Nov 2021 | 24.10 | 24.60 | 24.60 | 23.25 | 38586 | 0.84% |
| 09 Nov 2021 | 23.90 | 24.75 | 24.85 | 22.85 | 34854 | 0.21% |
| 08 Nov 2021 | 23.85 | 24.35 | 24.90 | 23.30 | 25437 | -2.05% |
| 04 Nov 2021 | 24.35 | 24.50 | 25.35 | 23.70 | 26680 | -0.20% |
| 03 Nov 2021 | 24.40 | 24.95 | 25.30 | 23.70 | 34907 | -0.61% |
| 02 Nov 2021 | 24.55 | 26.15 | 26.15 | 24.00 | 130181 | -2.58% |
| 01 Nov 2021 | 25.20 | 24.60 | 26.45 | 24.25 | 89329 | -0.98% |
| 29 Oct 2021 | 25.45 | 25.00 | 25.70 | 23.30 | 109904 | 3.88% |
| 28 Oct 2021 | 24.50 | 24.50 | 24.50 | 23.40 | 103562 | 4.93% |
| 27 Oct 2021 | 23.35 | 23.30 | 23.35 | 22.20 | 84023 | 4.94% |
| 26 Oct 2021 | 22.25 | 21.00 | 23.15 | 21.00 | 44846 | 0.68% |
| 25 Oct 2021 | 22.10 | 23.70 | 23.70 | 21.85 | 84074 | -3.91% |
| 22 Oct 2021 | 23.00 | 25.15 | 25.25 | 22.85 | 99784 | -4.37% |
| 21 Oct 2021 | 24.05 | 21.90 | 24.15 | 21.85 | 140389 | 4.57% |
| 20 Oct 2021 | 23.00 | 24.00 | 24.00 | 22.95 | 175605 | -4.76% |
| 19 Oct 2021 | 24.15 | 24.15 | 25.30 | 24.15 | 231480 | -4.92% |
| 18 Oct 2021 | 25.40 | 25.40 | 25.95 | 25.40 | 182654 | -4.87% |
| 14 Oct 2021 | 26.70 | 28.70 | 28.70 | 26.70 | 253398 | -4.98% |
| 13 Oct 2021 | 28.10 | 28.10 | 28.10 | 25.50 | 922909 | 4.85% |
| 12 Oct 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 87260 | 4.89% |
| 11 Oct 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 60746 | 9.89% |
| 08 Oct 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 33998 | 9.93% |
| 07 Oct 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 52034 | 9.87% |
| 06 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 26910 | 4.90% |
| 05 Oct 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 14111 | 4.86% |
| 04 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 34171 | 4.79% |
| 01 Oct 2021 | 16.70 | 16.60 | 16.70 | 16.05 | 65113 | 4.70% |
| 30 Sep 2021 | 15.95 | 15.50 | 15.95 | 15.10 | 56387 | 4.93% |
| 29 Sep 2021 | 15.20 | 15.85 | 15.85 | 14.60 | 62350 | -0.98% |
| 28 Sep 2021 | 15.35 | 15.95 | 15.95 | 15.10 | 51425 | -0.97% |
| 27 Sep 2021 | 15.50 | 15.85 | 16.10 | 15.10 | 46679 | -1.90% |
| 24 Sep 2021 | 15.80 | 16.20 | 16.20 | 15.50 | 57626 | 1.28% |
| 23 Sep 2021 | 15.60 | 16.20 | 16.50 | 15.45 | 42974 | -1.58% |
| 22 Sep 2021 | 15.85 | 15.35 | 16.10 | 15.35 | 54592 | 2.26% |
| 21 Sep 2021 | 15.50 | 16.10 | 16.45 | 15.35 | 38722 | -4.02% |
| 20 Sep 2021 | 16.15 | 16.55 | 16.60 | 16.00 | 41183 | -2.12% |
| 17 Sep 2021 | 16.50 | 16.55 | 16.95 | 16.40 | 40730 | -2.08% |
| 16 Sep 2021 | 16.85 | 17.05 | 17.05 | 16.60 | 30585 | 0.00% |
| 15 Sep 2021 | 16.85 | 17.20 | 17.20 | 16.60 | 52325 | -0.88% |
| 14 Sep 2021 | 17.00 | 17.20 | 17.20 | 16.30 | 53151 | 2.72% |
| 13 Sep 2021 | 16.55 | 16.95 | 17.25 | 16.35 | 32019 | -0.90% |
| 09 Sep 2021 | 16.70 | 17.25 | 17.25 | 16.30 | 57448 | -2.34% |
| 08 Sep 2021 | 17.10 | 17.25 | 17.25 | 16.70 | 28075 | 1.18% |
| 07 Sep 2021 | 16.90 | 17.00 | 17.15 | 16.10 | 32823 | 1.20% |
| 06 Sep 2021 | 16.70 | 17.25 | 17.40 | 16.65 | 40805 | -0.60% |
| 03 Sep 2021 | 16.80 | 17.35 | 17.35 | 16.25 | 39424 | -0.59% |
| 02 Sep 2021 | 16.90 | 16.45 | 16.90 | 16.05 | 59217 | 4.97% |
| 01 Sep 2021 | 16.10 | 16.95 | 16.95 | 15.90 | 112040 | -3.59% |
| 31 Aug 2021 | 16.70 | 17.70 | 17.70 | 16.50 | 80086 | -3.75% |
| 30 Aug 2021 | 17.35 | 17.10 | 17.75 | 16.25 | 82592 | 2.06% |
| 27 Aug 2021 | 17.00 | 17.05 | 17.90 | 17.00 | 73642 | -4.76% |
| 26 Aug 2021 | 17.85 | 19.25 | 19.40 | 17.70 | 132695 | -4.03% |
| 25 Aug 2021 | 18.60 | 19.15 | 19.15 | 18.15 | 43024 | 1.92% |
| 24 Aug 2021 | 18.25 | 17.75 | 18.25 | 16.55 | 176399 | 4.89% |
| 23 Aug 2021 | 17.40 | 19.00 | 19.00 | 17.40 | 36172 | -4.92% |
| 20 Aug 2021 | 18.30 | 18.40 | 19.15 | 17.95 | 62827 | -2.66% |
| 18 Aug 2021 | 18.80 | 19.50 | 19.70 | 18.40 | 38064 | -2.34% |
| 17 Aug 2021 | 19.25 | 20.30 | 20.30 | 19.05 | 39440 | -3.99% |
| 16 Aug 2021 | 20.05 | 21.35 | 21.80 | 19.90 | 47331 | -4.07% |
| 13 Aug 2021 | 20.90 | 21.05 | 21.05 | 20.40 | 73731 | 4.24% |
| 12 Aug 2021 | 20.05 | 19.50 | 20.05 | 19.10 | 48382 | 4.97% |
| 11 Aug 2021 | 19.10 | 20.20 | 20.20 | 19.10 | 52067 | -4.98% |
| 10 Aug 2021 | 20.10 | 21.90 | 22.20 | 20.10 | 88445 | -4.96% |
| 09 Aug 2021 | 21.15 | 20.75 | 21.75 | 20.15 | 62592 | 1.93% |
| 06 Aug 2021 | 20.75 | 21.10 | 22.60 | 20.75 | 81629 | -4.82% |
| 05 Aug 2021 | 21.80 | 21.80 | 22.40 | 21.80 | 60138 | -4.80% |
| 04 Aug 2021 | 22.90 | 24.10 | 24.10 | 22.85 | 115187 | -4.78% |
| 03 Aug 2021 | 24.05 | 25.45 | 25.50 | 23.30 | 172174 | -1.64% |
| 02 Aug 2021 | 24.45 | 24.45 | 24.45 | 23.40 | 245095 | 4.98% |
| 30 Jul 2021 | 23.29 | 23.29 | 23.29 | 23.10 | 180582 | 4.96% |
| 29 Jul 2021 | 22.19 | 21.29 | 22.26 | 20.15 | 218552 | 4.67% |
| 28 Jul 2021 | 21.20 | 20.69 | 21.26 | 19.24 | 117668 | 4.69% |
| 27 Jul 2021 | 20.25 | 21.29 | 21.95 | 20.23 | 172561 | -4.88% |
| 26 Jul 2021 | 21.29 | 21.28 | 21.29 | 21.28 | 133034 | 4.98% |
| 23 Jul 2021 | 20.28 | 18.36 | 20.28 | 18.36 | 249360 | 4.97% |
| 22 Jul 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 59867 | -4.97% |
| 20 Jul 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 52526 | -4.96% |
| 19 Jul 2021 | 21.39 | 21.39 | 21.39 | 21.39 | 24072 | -4.98% |
| 16 Jul 2021 | 22.51 | 24.87 | 24.87 | 22.51 | 283841 | -4.98% |
| 15 Jul 2021 | 23.69 | 23.69 | 23.69 | 23.69 | 533961 | 4.96% |
| 14 Jul 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 75044 | 4.98% |
| 13 Jul 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 72492 | 4.98% |
| 12 Jul 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 86090 | 4.97% |
| 09 Jul 2021 | 19.51 | 19.48 | 19.51 | 19.40 | 101519 | 4.95% |
| 08 Jul 2021 | 18.59 | 18.59 | 18.59 | 18.05 | 124186 | 4.97% |
| 07 Jul 2021 | 17.71 | 17.71 | 17.71 | 17.70 | 131579 | 4.98% |
| 06 Jul 2021 | 16.87 | 16.98 | 17.05 | 16.30 | 195912 | 3.56% |
| 05 Jul 2021 | 16.29 | 16.25 | 16.29 | 16.15 | 82725 | 4.96% |
| 02 Jul 2021 | 15.52 | 15.50 | 15.52 | 14.17 | 123821 | 4.94% |
| 01 Jul 2021 | 14.79 | 14.01 | 14.91 | 13.90 | 117600 | 4.15% |
| 30 Jun 2021 | 14.20 | 14.65 | 14.65 | 13.40 | 56714 | 0.71% |
| 29 Jun 2021 | 14.10 | 14.90 | 14.90 | 13.95 | 25872 | -1.05% |
| 28 Jun 2021 | 14.25 | 14.25 | 15.15 | 13.95 | 45442 | -2.73% |
| 25 Jun 2021 | 14.65 | 15.20 | 15.25 | 14.25 | 32103 | -1.68% |
| 24 Jun 2021 | 14.90 | 14.75 | 15.00 | 14.20 | 23163 | 2.41% |
| 23 Jun 2021 | 14.55 | 15.45 | 15.45 | 14.15 | 23278 | -2.02% |
| 22 Jun 2021 | 14.85 | 15.00 | 15.90 | 14.70 | 48668 | -2.30% |
| 21 Jun 2021 | 15.20 | 14.55 | 15.30 | 13.90 | 54575 | 4.11% |
| 18 Jun 2021 | 14.60 | 15.20 | 15.20 | 13.85 | 167864 | 0.34% |
| 17 Jun 2021 | 14.55 | 15.35 | 15.35 | 14.30 | 35400 | -2.35% |
| 16 Jun 2021 | 14.90 | 16.10 | 16.10 | 14.80 | 44279 | -3.87% |
| 15 Jun 2021 | 15.50 | 16.40 | 16.40 | 15.30 | 40280 | -3.43% |
| 14 Jun 2021 | 16.05 | 16.30 | 16.50 | 15.30 | 51084 | 1.58% |
| 11 Jun 2021 | 15.80 | 16.45 | 16.45 | 15.50 | 67281 | -1.56% |
| 10 Jun 2021 | 16.05 | 15.70 | 16.70 | 15.40 | 65220 | -0.93% |
| 09 Jun 2021 | 16.20 | 17.00 | 17.75 | 16.15 | 78212 | -4.42% |
| 08 Jun 2021 | 16.95 | 18.30 | 18.30 | 16.90 | 98352 | -4.24% |
| 07 Jun 2021 | 17.70 | 17.35 | 17.70 | 16.95 | 162457 | 4.73% |
| 04 Jun 2021 | 16.90 | 16.75 | 16.95 | 15.85 | 123212 | 4.64% |
| 03 Jun 2021 | 16.15 | 15.50 | 16.55 | 15.20 | 87152 | 2.22% |
| 02 Jun 2021 | 15.80 | 16.90 | 17.05 | 15.60 | 126411 | -3.66% |
| 01 Jun 2021 | 16.40 | 17.35 | 17.35 | 16.00 | 96398 | -1.38% |
| 31 May 2021 | 16.63 | 16.96 | 16.97 | 15.40 | 156901 | 2.84% |
| 28 May 2021 | 16.17 | 15.40 | 16.17 | 15.10 | 169070 | 5.00% |
| 27 May 2021 | 15.40 | 15.54 | 15.54 | 14.55 | 229098 | 3.22% |
| 26 May 2021 | 14.92 | 15.09 | 15.20 | 14.11 | 95461 | 2.68% |
| 25 May 2021 | 14.53 | 14.58 | 14.75 | 13.45 | 92488 | 3.12% |
| 24 May 2021 | 14.09 | 14.30 | 14.58 | 13.29 | 187414 | 1.44% |
| 21 May 2021 | 13.89 | 13.81 | 13.89 | 13.50 | 124787 | 4.99% |
| 20 May 2021 | 13.23 | 13.25 | 13.26 | 12.75 | 83581 | 4.75% |
| 19 May 2021 | 12.63 | 12.54 | 12.63 | 12.50 | 31196 | 4.99% |
| 18 May 2021 | 12.03 | 12.03 | 12.03 | 11.67 | 29234 | 4.97% |
| 17 May 2021 | 11.46 | 11.24 | 11.46 | 11.10 | 47558 | 4.95% |
| 14 May 2021 | 10.92 | 11.45 | 11.45 | 10.39 | 108132 | -0.09% |
| 12 May 2021 | 10.93 | 10.85 | 11.39 | 10.51 | 214032 | -1.18% |
| 11 May 2021 | 11.06 | 11.59 | 11.89 | 11.05 | 117959 | -4.90% |
| 10 May 2021 | 11.63 | 12.30 | 12.66 | 11.63 | 166034 | -4.98% |
| 07 May 2021 | 12.24 | 13.21 | 13.21 | 12.19 | 159303 | -4.60% |
| 06 May 2021 | 12.83 | 13.10 | 13.25 | 12.72 | 106847 | -3.90% |
| 05 May 2021 | 13.35 | 13.48 | 13.48 | 13.05 | 13733 | 2.22% |
| 04 May 2021 | 13.06 | 13.10 | 13.49 | 13.00 | 25267 | 0.00% |
| 03 May 2021 | 13.06 | 13.40 | 13.85 | 13.01 | 30857 | -4.32% |
| 30 Apr 2021 | 13.65 | 13.70 | 13.79 | 13.30 | 22314 | 1.94% |
| 29 Apr 2021 | 13.39 | 13.71 | 13.71 | 13.00 | 28258 | 2.06% |
| 28 Apr 2021 | 13.12 | 13.48 | 13.48 | 12.62 | 18777 | 0.38% |
| 27 Apr 2021 | 13.07 | 13.99 | 14.26 | 12.98 | 129759 | -4.32% |
| 26 Apr 2021 | 13.66 | 14.76 | 14.76 | 13.66 | 68960 | -4.94% |
| 23 Apr 2021 | 14.37 | 14.69 | 14.80 | 13.48 | 130065 | 1.34% |
| 22 Apr 2021 | 14.18 | 13.51 | 14.18 | 12.85 | 113939 | 4.96% |
| 20 Apr 2021 | 13.51 | 14.69 | 14.69 | 13.45 | 58229 | -4.52% |
| 19 Apr 2021 | 14.15 | 13.90 | 14.80 | 13.40 | 24536 | 0.35% |
| 16 Apr 2021 | 14.10 | 14.50 | 14.89 | 13.87 | 15381 | -2.56% |
| 15 Apr 2021 | 14.47 | 14.45 | 14.69 | 13.51 | 17706 | 2.41% |
| 13 Apr 2021 | 14.13 | 13.81 | 14.20 | 13.22 | 26299 | 2.17% |
| 12 Apr 2021 | 13.83 | 14.70 | 14.70 | 13.81 | 34562 | -4.82% |
| 09 Apr 2021 | 14.53 | 15.00 | 15.00 | 14.19 | 25504 | -2.68% |
| 08 Apr 2021 | 14.93 | 15.74 | 15.74 | 14.70 | 22541 | -2.80% |
| 07 Apr 2021 | 15.36 | 14.42 | 15.83 | 14.42 | 35265 | 1.45% |
| 06 Apr 2021 | 15.14 | 15.45 | 15.48 | 14.75 | 57578 | 2.64% |
| 05 Apr 2021 | 14.75 | 15.16 | 15.16 | 14.40 | 80824 | 2.15% |
| 01 Apr 2021 | 14.44 | 14.50 | 14.61 | 13.55 | 38129 | 3.74% |
| 31 Mar 2021 | 13.92 | 15.15 | 15.15 | 13.91 | 26046 | -4.92% |
| 30 Mar 2021 | 14.64 | 13.65 | 14.72 | 13.60 | 99457 | 4.35% |
| 26 Mar 2021 | 14.03 | 13.37 | 14.03 | 13.35 | 39742 | 4.94% |
| 25 Mar 2021 | 13.37 | 14.04 | 14.20 | 13.08 | 44011 | -2.83% |
| 24 Mar 2021 | 13.76 | 13.90 | 14.89 | 13.50 | 34703 | -3.17% |
| 23 Mar 2021 | 14.21 | 15.00 | 15.00 | 14.17 | 12571 | -4.37% |
| 22 Mar 2021 | 14.86 | 14.97 | 14.97 | 14.08 | 19005 | 4.21% |
| 19 Mar 2021 | 14.26 | 14.50 | 14.57 | 13.42 | 40950 | 2.74% |
| 18 Mar 2021 | 13.88 | 14.79 | 14.89 | 13.54 | 44730 | -2.32% |
| 17 Mar 2021 | 14.21 | 14.83 | 15.28 | 14.17 | 24129 | -4.18% |
| 16 Mar 2021 | 14.83 | 14.95 | 15.67 | 14.30 | 44635 | -1.46% |
| 15 Mar 2021 | 15.05 | 15.69 | 15.69 | 14.36 | 15039 | 0.20% |
| 12 Mar 2021 | 15.02 | 15.90 | 16.40 | 14.98 | 34765 | -4.70% |
| 10 Mar 2021 | 15.76 | 15.94 | 16.00 | 14.75 | 53151 | 3.14% |
| 09 Mar 2021 | 15.28 | 15.55 | 16.45 | 15.04 | 49386 | -3.47% |
| 08 Mar 2021 | 15.83 | 15.87 | 15.94 | 15.26 | 45067 | 4.21% |
| 05 Mar 2021 | 15.19 | 15.25 | 15.31 | 14.59 | 52412 | 4.11% |
| 04 Mar 2021 | 14.59 | 13.50 | 14.59 | 13.50 | 118907 | 4.96% |
| 03 Mar 2021 | 13.90 | 13.95 | 14.25 | 13.50 | 57666 | -0.57% |
| 02 Mar 2021 | 13.98 | 14.32 | 14.89 | 13.80 | 57614 | -2.37% |
| 01 Mar 2021 | 14.32 | 14.07 | 15.50 | 14.07 | 106750 | -3.31% |
| 26 Feb 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 52750 | -4.94% |
| 25 Feb 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 23836 | -4.94% |
| 24 Feb 2021 | 16.39 | 16.50 | 16.50 | 16.39 | 20602 | -4.99% |
| 23 Feb 2021 | 17.25 | 18.00 | 19.00 | 17.25 | 94762 | -4.96% |
| 22 Feb 2021 | 18.15 | 18.12 | 18.38 | 17.22 | 76330 | 0.17% |
| 19 Feb 2021 | 18.12 | 18.25 | 18.25 | 16.63 | 283641 | 3.54% |
| 18 Feb 2021 | 17.50 | 17.50 | 17.50 | 16.98 | 181342 | 4.98% |
| 17 Feb 2021 | 16.67 | 16.67 | 16.67 | 15.88 | 236672 | 4.97% |
| 16 Feb 2021 | 15.88 | 15.88 | 15.88 | 15.58 | 222157 | 4.96% |
| 15 Feb 2021 | 15.13 | 15.10 | 15.13 | 14.80 | 227174 | 5.00% |
| 12 Feb 2021 | 14.41 | 14.40 | 14.41 | 13.80 | 40475 | 4.95% |
| 11 Feb 2021 | 13.73 | 13.87 | 14.14 | 12.80 | 31951 | 1.93% |
| 10 Feb 2021 | 13.47 | 14.00 | 14.00 | 13.47 | 11263 | -4.94% |
| 09 Feb 2021 | 14.17 | 14.80 | 14.80 | 13.41 | 39485 | 0.43% |
| 08 Feb 2021 | 14.11 | 14.10 | 14.11 | 13.90 | 34581 | 4.99% |
| 05 Feb 2021 | 13.44 | 13.38 | 13.45 | 12.30 | 26192 | 4.92% |
| 04 Feb 2021 | 12.81 | 12.80 | 12.81 | 12.75 | 8299 | 5.00% |
| 03 Feb 2021 | 12.20 | 12.00 | 12.20 | 11.62 | 13343 | 4.99% |
| 02 Feb 2021 | 11.62 | 12.00 | 12.40 | 11.40 | 16575 | -2.19% |
| 01 Feb 2021 | 11.88 | 12.75 | 12.75 | 11.88 | 7275 | -4.96% |
| 29 Jan 2021 | 12.50 | 12.10 | 12.85 | 11.90 | 8653 | 1.21% |
| 28 Jan 2021 | 12.35 | 12.10 | 12.35 | 12.00 | 12023 | 4.66% |
| 27 Jan 2021 | 11.80 | 11.80 | 12.20 | 11.25 | 26385 | 0.43% |
| 25 Jan 2021 | 11.75 | 12.40 | 12.90 | 11.70 | 22982 | -4.47% |
| 22 Jan 2021 | 12.30 | 12.50 | 13.15 | 12.10 | 15239 | -2.77% |
| 21 Jan 2021 | 12.65 | 13.60 | 13.60 | 12.45 | 22234 | -2.69% |
| 20 Jan 2021 | 13.00 | 13.30 | 13.50 | 12.95 | 20881 | 0.78% |
| 19 Jan 2021 | 12.90 | 12.90 | 12.90 | 12.40 | 23491 | 4.88% |
| 18 Jan 2021 | 12.30 | 12.15 | 12.80 | 11.70 | 19724 | 0.82% |
| 15 Jan 2021 | 12.20 | 12.30 | 12.80 | 12.20 | 48397 | -4.69% |
| 14 Jan 2021 | 12.80 | 13.50 | 13.50 | 12.75 | 25744 | -4.48% |
| 13 Jan 2021 | 13.40 | 13.45 | 14.80 | 13.40 | 68434 | -4.96% |
| 12 Jan 2021 | 14.10 | 14.30 | 15.00 | 14.00 | 21106 | -4.08% |
| 11 Jan 2021 | 14.70 | 14.80 | 15.00 | 14.40 | 25367 | -2.65% |
| 08 Jan 2021 | 15.10 | 16.20 | 16.30 | 14.90 | 27934 | -3.51% |
| 07 Jan 2021 | 15.65 | 16.00 | 16.00 | 14.65 | 47723 | 2.62% |
| 06 Jan 2021 | 15.25 | 14.50 | 15.80 | 14.50 | 45785 | 1.33% |
| 05 Jan 2021 | 15.05 | 15.20 | 15.70 | 14.90 | 25902 | -3.53% |
| 04 Jan 2021 | 15.60 | 16.00 | 16.10 | 14.80 | 20808 | 0.32% |
| 01 Jan 2021 | 15.55 | 15.85 | 15.90 | 15.00 | 23697 | 2.50% |
| 31 Dec 2020 | 15.17 | 15.80 | 15.90 | 15.00 | 43814 | -0.46% |
| 30 Dec 2020 | 15.24 | 15.89 | 15.90 | 14.50 | 18273 | -0.13% |
| 29 Dec 2020 | 15.26 | 14.76 | 15.87 | 14.75 | 33643 | 0.93% |
| 28 Dec 2020 | 15.12 | 14.80 | 15.55 | 14.66 | 39981 | 2.09% |
| 24 Dec 2020 | 14.81 | 14.35 | 15.75 | 14.34 | 35118 | -1.86% |
| 23 Dec 2020 | 15.09 | 15.35 | 15.70 | 14.60 | 20898 | -1.69% |
| 22 Dec 2020 | 15.35 | 16.10 | 16.10 | 15.35 | 14032 | -4.95% |
