SpiceJet Ltd
NSE :SPICEJET BSE :500285 Sector : Air Transport ServiceBuy, Sell or Hold SPICEJET ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SPICEJET Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Apr 2023 | 31.70 | 31.50 | 31.85 | 31.05 | 1719564 | 1.93% |
27 Apr 2023 | 31.10 | 31.30 | 31.75 | 30.90 | 1661410 | -0.32% |
26 Apr 2023 | 31.20 | 30.70 | 32.90 | 30.45 | 9813328 | 3.83% |
25 Apr 2023 | 30.05 | 32.05 | 32.30 | 26.25 | 2073222 | -6.09% |
24 Apr 2023 | 32.00 | 32.45 | 32.45 | 31.90 | 575827 | -0.31% |
21 Apr 2023 | 32.10 | 32.40 | 32.45 | 31.85 | 809408 | -0.62% |
20 Apr 2023 | 32.30 | 32.40 | 32.85 | 32.20 | 803203 | 0.00% |
19 Apr 2023 | 32.30 | 32.50 | 32.80 | 32.15 | 900225 | 0.31% |
18 Apr 2023 | 32.20 | 32.45 | 32.65 | 32.05 | 911829 | 0.31% |
17 Apr 2023 | 32.10 | 32.00 | 32.25 | 31.65 | 794441 | 0.31% |
13 Apr 2023 | 32.00 | 32.00 | 32.15 | 31.80 | 484131 | 0.00% |
12 Apr 2023 | 32.00 | 32.00 | 32.20 | 31.90 | 539277 | 0.00% |
11 Apr 2023 | 32.00 | 32.20 | 32.25 | 31.75 | 792386 | 0.31% |
10 Apr 2023 | 31.90 | 32.75 | 33.40 | 31.80 | 1108102 | -2.15% |
06 Apr 2023 | 32.60 | 31.65 | 32.95 | 31.60 | 2692633 | 2.84% |
05 Apr 2023 | 31.70 | 31.60 | 31.90 | 31.15 | 2098090 | 2.26% |
03 Apr 2023 | 31.00 | 30.90 | 31.55 | 30.60 | 2365862 | 2.48% |
31 Mar 2023 | 30.25 | 30.00 | 31.45 | 29.80 | 2959789 | 0.83% |
29 Mar 2023 | 30.00 | 30.10 | 30.85 | 29.80 | 3385107 | -0.33% |
28 Mar 2023 | 30.10 | 31.20 | 31.20 | 29.90 | 2011656 | -3.06% |
27 Mar 2023 | 31.05 | 32.00 | 32.25 | 30.75 | 1917069 | -2.36% |
24 Mar 2023 | 31.80 | 33.35 | 33.40 | 31.40 | 2471209 | -4.50% |
23 Mar 2023 | 33.30 | 33.70 | 33.85 | 33.25 | 1203882 | -1.33% |
22 Mar 2023 | 33.75 | 34.25 | 34.40 | 33.60 | 855979 | -1.03% |
21 Mar 2023 | 34.10 | 34.50 | 34.90 | 34.00 | 1356397 | -0.73% |
20 Mar 2023 | 34.35 | 33.50 | 34.95 | 32.75 | 2954103 | 2.54% |
17 Mar 2023 | 33.50 | 34.20 | 34.40 | 33.25 | 1531599 | -1.33% |
16 Mar 2023 | 33.95 | 32.90 | 34.25 | 32.25 | 3692936 | 3.82% |
15 Mar 2023 | 32.70 | 33.95 | 33.95 | 32.45 | 2232090 | -1.95% |
14 Mar 2023 | 33.35 | 34.45 | 34.45 | 33.25 | 2708102 | -3.19% |
13 Mar 2023 | 34.45 | 35.20 | 35.30 | 34.25 | 1586317 | -2.13% |
10 Mar 2023 | 35.20 | 35.40 | 35.40 | 34.95 | 1942081 | -0.98% |
09 Mar 2023 | 35.55 | 36.20 | 36.50 | 35.20 | 1753662 | -1.80% |
08 Mar 2023 | 36.20 | 36.50 | 36.55 | 35.75 | 1302361 | -0.96% |
06 Mar 2023 | 36.55 | 36.95 | 37.05 | 36.35 | 1911819 | 0.00% |
03 Mar 2023 | 36.55 | 37.10 | 37.25 | 36.05 | 3254704 | -0.95% |
02 Mar 2023 | 36.90 | 36.90 | 37.75 | 36.70 | 3170132 | 0.14% |
01 Mar 2023 | 36.85 | 37.25 | 37.65 | 36.70 | 4324982 | -1.21% |
28 Feb 2023 | 37.30 | 39.50 | 39.50 | 36.90 | 10070955 | -6.52% |
27 Feb 2023 | 39.90 | 40.70 | 42.25 | 39.05 | 27663749 | 0.50% |
24 Feb 2023 | 39.70 | 36.00 | 40.80 | 35.65 | 23945293 | 12.15% |
23 Feb 2023 | 35.40 | 36.10 | 36.75 | 34.70 | 3719199 | -0.14% |
22 Feb 2023 | 35.45 | 36.95 | 36.95 | 35.05 | 2867467 | -5.21% |
21 Feb 2023 | 37.40 | 37.55 | 38.40 | 36.50 | 2669052 | -2.48% |
20 Feb 2023 | 38.35 | 37.50 | 39.30 | 37.30 | 6432677 | 2.13% |
17 Feb 2023 | 37.55 | 35.65 | 37.95 | 35.50 | 7759575 | 4.31% |
16 Feb 2023 | 36.00 | 32.75 | 36.50 | 32.55 | 15324229 | 11.46% |
15 Feb 2023 | 32.30 | 33.00 | 33.30 | 32.00 | 2725270 | -3.15% |
14 Feb 2023 | 33.35 | 35.00 | 35.00 | 33.20 | 3331412 | -4.85% |
13 Feb 2023 | 35.05 | 35.25 | 35.45 | 34.80 | 937412 | -0.14% |
10 Feb 2023 | 35.10 | 35.20 | 35.85 | 34.90 | 1407298 | 0.14% |
09 Feb 2023 | 35.05 | 35.05 | 35.35 | 34.85 | 901976 | -0.14% |
08 Feb 2023 | 35.10 | 35.10 | 35.45 | 34.90 | 762558 | 0.14% |
07 Feb 2023 | 35.05 | 35.40 | 35.55 | 34.90 | 633220 | -0.43% |
06 Feb 2023 | 35.20 | 35.50 | 35.60 | 35.10 | 640810 | 0.72% |
03 Feb 2023 | 34.95 | 35.80 | 35.80 | 34.65 | 1199464 | -2.37% |
02 Feb 2023 | 35.80 | 35.20 | 36.90 | 35.10 | 1514843 | 1.70% |
01 Feb 2023 | 35.20 | 35.80 | 36.60 | 34.60 | 2396026 | -0.98% |
31 Jan 2023 | 35.55 | 34.65 | 36.15 | 34.45 | 1414077 | 3.04% |
30 Jan 2023 | 34.50 | 35.20 | 35.80 | 34.30 | 1295790 | -1.99% |
27 Jan 2023 | 35.20 | 36.10 | 36.15 | 34.85 | 1487633 | -2.22% |
25 Jan 2023 | 36.00 | 36.40 | 36.60 | 35.95 | 1073469 | -1.64% |
24 Jan 2023 | 36.60 | 36.90 | 36.90 | 36.35 | 1182534 | -0.68% |
23 Jan 2023 | 36.85 | 37.10 | 37.10 | 36.55 | 1133983 | -0.27% |
20 Jan 2023 | 36.95 | 37.40 | 37.60 | 36.90 | 707835 | -1.07% |
19 Jan 2023 | 37.35 | 36.90 | 37.70 | 36.80 | 1577301 | 1.49% |
18 Jan 2023 | 36.80 | 36.80 | 37.00 | 36.50 | 1057964 | 0.27% |
17 Jan 2023 | 36.70 | 37.20 | 37.25 | 36.60 | 1158149 | -0.94% |
16 Jan 2023 | 37.05 | 37.20 | 37.35 | 36.90 | 1395889 | 0.14% |
13 Jan 2023 | 37.00 | 37.35 | 37.40 | 36.75 | 2090365 | -0.40% |
12 Jan 2023 | 37.15 | 37.80 | 37.95 | 37.05 | 1709284 | -1.33% |
11 Jan 2023 | 37.65 | 37.25 | 37.80 | 36.95 | 1551065 | 1.62% |
10 Jan 2023 | 37.05 | 37.50 | 37.65 | 36.80 | 1327769 | -1.07% |
09 Jan 2023 | 37.45 | 37.80 | 38.10 | 37.35 | 1266764 | -0.93% |
06 Jan 2023 | 37.80 | 38.30 | 38.35 | 37.65 | 1377950 | -1.05% |
05 Jan 2023 | 38.20 | 38.70 | 38.95 | 38.05 | 2000995 | 0.00% |
04 Jan 2023 | 38.20 | 38.55 | 38.80 | 37.95 | 1886155 | -0.39% |
03 Jan 2023 | 38.35 | 38.65 | 39.15 | 38.10 | 1856199 | -1.41% |
02 Jan 2023 | 38.90 | 38.95 | 39.10 | 38.50 | 2733499 | 0.39% |
30 Dec 2022 | 38.75 | 38.15 | 39.65 | 38.05 | 4365184 | 1.97% |
29 Dec 2022 | 38.00 | 38.00 | 38.35 | 37.65 | 2356068 | -0.39% |
28 Dec 2022 | 38.15 | 38.00 | 38.75 | 37.70 | 1744706 | 1.33% |
27 Dec 2022 | 37.65 | 38.00 | 38.40 | 37.50 | 1723379 | -0.53% |
26 Dec 2022 | 37.85 | 35.50 | 38.10 | 34.90 | 1986093 | 6.62% |
23 Dec 2022 | 35.50 | 36.90 | 36.95 | 35.25 | 2451539 | -4.31% |
22 Dec 2022 | 37.10 | 38.15 | 38.90 | 36.90 | 3114360 | -4.75% |
21 Dec 2022 | 38.95 | 41.25 | 41.30 | 38.60 | 3682575 | -5.23% |
20 Dec 2022 | 41.10 | 41.50 | 42.20 | 40.75 | 2617174 | -0.24% |
19 Dec 2022 | 41.20 | 40.85 | 42.15 | 40.00 | 1987841 | 1.35% |
16 Dec 2022 | 40.65 | 40.80 | 41.30 | 40.05 | 1945542 | 0.12% |
15 Dec 2022 | 40.60 | 40.95 | 41.55 | 40.30 | 1548104 | -0.37% |
14 Dec 2022 | 40.75 | 41.50 | 41.75 | 40.50 | 1514791 | -1.69% |
13 Dec 2022 | 41.45 | 40.65 | 42.35 | 40.60 | 3789420 | 2.35% |
12 Dec 2022 | 40.50 | 40.05 | 40.70 | 39.50 | 2183625 | 1.12% |
09 Dec 2022 | 40.05 | 40.70 | 41.00 | 39.50 | 2284239 | -1.23% |
08 Dec 2022 | 40.55 | 41.85 | 42.20 | 40.25 | 2513178 | -2.17% |
07 Dec 2022 | 41.45 | 42.50 | 43.30 | 40.75 | 4519944 | -1.31% |
06 Dec 2022 | 42.00 | 39.70 | 43.25 | 39.50 | 15280033 | 5.66% |
05 Dec 2022 | 39.75 | 39.20 | 40.00 | 39.00 | 3119393 | 2.05% |
02 Dec 2022 | 38.95 | 39.00 | 39.35 | 38.60 | 1961092 | 0.91% |
01 Dec 2022 | 38.60 | 38.85 | 38.85 | 38.35 | 1098667 | 0.92% |
30 Nov 2022 | 38.25 | 39.65 | 40.50 | 37.85 | 7911828 | -2.05% |
29 Nov 2022 | 39.05 | 39.50 | 39.75 | 39.00 | 1086089 | -0.64% |
28 Nov 2022 | 39.30 | 39.05 | 39.80 | 39.05 | 1283708 | 1.29% |
25 Nov 2022 | 38.80 | 38.80 | 39.20 | 38.45 | 1205354 | 0.26% |
24 Nov 2022 | 38.70 | 38.20 | 39.95 | 38.20 | 4413851 | 1.44% |
23 Nov 2022 | 38.15 | 38.40 | 38.50 | 38.05 | 928426 | -0.26% |
22 Nov 2022 | 38.25 | 38.50 | 38.60 | 37.95 | 1128811 | -0.26% |
21 Nov 2022 | 38.35 | 38.55 | 38.70 | 38.20 | 859649 | -0.65% |
18 Nov 2022 | 38.60 | 39.15 | 39.15 | 38.40 | 678186 | -0.26% |
17 Nov 2022 | 38.70 | 39.55 | 39.55 | 38.55 | 867328 | -1.65% |
16 Nov 2022 | 39.35 | 38.65 | 40.35 | 38.30 | 2588773 | 1.68% |
15 Nov 2022 | 38.70 | 38.00 | 39.20 | 37.25 | 1857880 | -0.51% |
14 Nov 2022 | 38.90 | 39.00 | 39.20 | 38.60 | 1442406 | -0.38% |
11 Nov 2022 | 39.05 | 39.50 | 39.65 | 38.85 | 1052965 | -0.64% |
10 Nov 2022 | 39.30 | 39.65 | 39.80 | 39.20 | 662011 | -0.76% |
09 Nov 2022 | 39.60 | 40.10 | 40.15 | 39.40 | 976801 | -0.88% |
07 Nov 2022 | 39.95 | 39.60 | 40.20 | 39.60 | 1255754 | 0.88% |
04 Nov 2022 | 39.60 | 40.05 | 40.20 | 39.50 | 720477 | -0.75% |
03 Nov 2022 | 39.90 | 39.90 | 40.35 | 39.70 | 740795 | 0.25% |
02 Nov 2022 | 39.80 | 39.95 | 40.45 | 39.65 | 734573 | -0.38% |
01 Nov 2022 | 39.95 | 40.00 | 40.20 | 39.70 | 689975 | 0.13% |
31 Oct 2022 | 39.90 | 40.00 | 40.45 | 39.50 | 1084162 | 0.25% |
28 Oct 2022 | 39.80 | 39.90 | 40.55 | 39.55 | 928942 | -0.50% |
27 Oct 2022 | 40.00 | 40.45 | 40.45 | 39.80 | 1065194 | -0.50% |
25 Oct 2022 | 40.20 | 41.15 | 41.15 | 40.00 | 1554263 | -1.71% |
24 Oct 2022 | 40.90 | 42.00 | 42.00 | 40.75 | 794474 | -0.12% |
21 Oct 2022 | 40.95 | 39.15 | 42.70 | 38.60 | 2079413 | 5.13% |
20 Oct 2022 | 38.95 | 39.00 | 39.20 | 38.65 | 622279 | -0.64% |
19 Oct 2022 | 39.20 | 38.70 | 39.95 | 38.60 | 1212914 | 1.29% |
18 Oct 2022 | 38.70 | 38.55 | 39.00 | 38.35 | 611826 | 0.78% |
17 Oct 2022 | 38.40 | 38.90 | 38.90 | 38.10 | 1038040 | -1.16% |
14 Oct 2022 | 38.85 | 39.50 | 39.95 | 38.60 | 891887 | -0.64% |
13 Oct 2022 | 39.10 | 39.75 | 39.75 | 38.25 | 1333353 | -1.14% |
12 Oct 2022 | 39.55 | 39.50 | 40.00 | 39.20 | 747639 | -0.38% |
11 Oct 2022 | 39.70 | 40.40 | 40.70 | 39.45 | 1042817 | -1.73% |
10 Oct 2022 | 40.40 | 40.50 | 41.00 | 40.20 | 1189857 | -1.82% |
07 Oct 2022 | 41.15 | 41.85 | 41.85 | 40.80 | 1864901 | -1.56% |
06 Oct 2022 | 41.80 | 41.95 | 42.50 | 40.15 | 9505331 | 8.71% |
04 Oct 2022 | 38.45 | 39.00 | 39.00 | 38.25 | 958014 | 1.05% |
03 Oct 2022 | 38.05 | 39.50 | 39.50 | 37.70 | 1198793 | -2.69% |
30 Sep 2022 | 39.10 | 37.05 | 39.70 | 36.60 | 2171903 | 5.68% |
29 Sep 2022 | 37.00 | 38.10 | 38.40 | 36.25 | 1554406 | -1.73% |
28 Sep 2022 | 37.65 | 37.90 | 38.00 | 37.55 | 1125895 | -0.40% |
27 Sep 2022 | 37.80 | 37.90 | 38.50 | 37.60 | 1573252 | -0.26% |
26 Sep 2022 | 37.90 | 39.10 | 39.75 | 37.70 | 3252434 | -5.60% |
23 Sep 2022 | 40.15 | 40.30 | 41.45 | 40.00 | 2728413 | -0.50% |
22 Sep 2022 | 40.35 | 40.00 | 40.80 | 39.55 | 5596896 | -3.58% |
21 Sep 2022 | 41.85 | 42.30 | 42.75 | 41.60 | 3464990 | -3.90% |
20 Sep 2022 | 43.55 | 43.65 | 44.45 | 43.00 | 1401420 | 0.58% |
19 Sep 2022 | 43.30 | 43.75 | 44.40 | 43.00 | 1281528 | -1.03% |
16 Sep 2022 | 43.75 | 45.50 | 45.50 | 43.55 | 1478717 | -2.23% |
15 Sep 2022 | 44.75 | 45.00 | 45.15 | 44.60 | 949342 | 0.00% |
14 Sep 2022 | 44.75 | 44.70 | 45.30 | 44.55 | 1282401 | -0.67% |
13 Sep 2022 | 45.05 | 45.45 | 45.45 | 44.95 | 1144081 | -0.22% |
12 Sep 2022 | 45.15 | 45.20 | 46.10 | 44.90 | 1940909 | -0.88% |
09 Sep 2022 | 45.55 | 44.85 | 46.25 | 44.55 | 2857224 | 2.13% |
08 Sep 2022 | 44.60 | 45.55 | 45.55 | 43.80 | 2250437 | -1.11% |
07 Sep 2022 | 45.10 | 45.20 | 45.70 | 45.00 | 1438694 | 0.11% |
06 Sep 2022 | 45.05 | 45.70 | 46.40 | 44.90 | 1619744 | -0.33% |
05 Sep 2022 | 45.20 | 46.00 | 47.00 | 45.00 | 4688794 | 0.11% |
02 Sep 2022 | 45.15 | 45.45 | 46.15 | 44.75 | 7117519 | 0.67% |
01 Sep 2022 | 44.85 | 40.40 | 46.00 | 39.55 | 12414827 | -3.24% |
30 Aug 2022 | 46.35 | 46.00 | 47.10 | 45.95 | 1940202 | 1.53% |
29 Aug 2022 | 45.65 | 45.00 | 45.90 | 44.00 | 1202940 | -2.25% |
26 Aug 2022 | 46.70 | 46.95 | 47.25 | 46.30 | 1160700 | 0.11% |
25 Aug 2022 | 46.65 | 47.30 | 47.55 | 46.40 | 2092753 | -0.64% |
24 Aug 2022 | 46.95 | 46.45 | 47.50 | 46.30 | 2676688 | 1.51% |
23 Aug 2022 | 46.25 | 45.50 | 48.50 | 45.05 | 3906306 | 1.43% |
22 Aug 2022 | 45.60 | 46.00 | 46.45 | 45.20 | 1153705 | -1.94% |
19 Aug 2022 | 46.50 | 47.55 | 47.85 | 46.20 | 2455061 | -2.21% |
18 Aug 2022 | 47.55 | 46.85 | 49.40 | 46.10 | 4222339 | 2.04% |
17 Aug 2022 | 46.60 | 47.25 | 47.25 | 46.50 | 1398573 | -0.32% |
16 Aug 2022 | 46.75 | 47.00 | 47.90 | 46.40 | 2057891 | 2.07% |
12 Aug 2022 | 45.80 | 46.20 | 46.45 | 45.65 | 1583228 | -0.87% |
11 Aug 2022 | 46.20 | 46.50 | 47.90 | 45.40 | 4054984 | 3.13% |
10 Aug 2022 | 44.80 | 47.45 | 47.45 | 43.90 | 5363219 | -5.68% |
08 Aug 2022 | 47.50 | 49.50 | 49.65 | 47.15 | 5815743 | -4.04% |
05 Aug 2022 | 49.50 | 47.30 | 51.40 | 47.00 | 24458677 | 5.21% |
04 Aug 2022 | 47.05 | 50.35 | 50.70 | 46.00 | 11942220 | -6.09% |
03 Aug 2022 | 50.10 | 44.45 | 52.30 | 44.45 | 49251527 | 12.97% |
02 Aug 2022 | 44.35 | 40.75 | 45.45 | 40.70 | 7100416 | 10.19% |
01 Aug 2022 | 40.25 | 38.55 | 42.50 | 38.50 | 9012624 | 4.95% |
29 Jul 2022 | 38.35 | 37.25 | 38.80 | 37.25 | 2327464 | 3.65% |
28 Jul 2022 | 37.00 | 36.05 | 37.85 | 34.75 | 6498136 | -3.39% |
27 Jul 2022 | 38.30 | 38.80 | 38.80 | 38.00 | 518887 | -0.26% |
26 Jul 2022 | 38.40 | 39.25 | 39.25 | 38.25 | 937973 | -1.16% |
25 Jul 2022 | 38.85 | 39.35 | 39.45 | 38.60 | 1132917 | -1.40% |
22 Jul 2022 | 39.40 | 38.90 | 39.70 | 38.90 | 1360137 | 1.55% |
21 Jul 2022 | 38.80 | 38.65 | 39.10 | 38.65 | 974974 | -0.26% |
20 Jul 2022 | 38.90 | 39.25 | 39.60 | 38.75 | 1265865 | -0.38% |
19 Jul 2022 | 39.05 | 38.80 | 39.50 | 38.60 | 2042172 | -1.26% |
18 Jul 2022 | 39.55 | 38.30 | 40.45 | 38.30 | 3660932 | 3.81% |
15 Jul 2022 | 38.10 | 38.90 | 38.90 | 38.00 | 828145 | -0.39% |
14 Jul 2022 | 38.25 | 39.45 | 39.50 | 37.80 | 998254 | -2.80% |
13 Jul 2022 | 39.35 | 39.15 | 39.90 | 39.00 | 1550431 | 1.94% |
12 Jul 2022 | 38.60 | 38.80 | 39.20 | 38.00 | 1023260 | -1.15% |
11 Jul 2022 | 39.05 | 39.50 | 39.50 | 38.75 | 901435 | -0.26% |
08 Jul 2022 | 39.15 | 38.80 | 39.80 | 38.60 | 1619903 | 0.90% |
07 Jul 2022 | 38.80 | 39.00 | 39.40 | 38.50 | 1745968 | 0.65% |
06 Jul 2022 | 38.55 | 37.05 | 40.00 | 36.10 | 8176247 | 2.25% |
05 Jul 2022 | 37.70 | 39.10 | 39.10 | 37.45 | 1184774 | -2.20% |
04 Jul 2022 | 38.55 | 39.00 | 39.00 | 38.15 | 1138149 | -1.66% |
01 Jul 2022 | 39.20 | 37.90 | 39.50 | 37.70 | 2091895 | 2.75% |
30 Jun 2022 | 38.15 | 38.00 | 38.65 | 37.20 | 2074043 | 1.46% |
29 Jun 2022 | 37.60 | 38.00 | 38.15 | 37.50 | 1006662 | -0.53% |
28 Jun 2022 | 37.80 | 38.10 | 38.10 | 37.65 | 679967 | -0.79% |
27 Jun 2022 | 38.10 | 38.35 | 38.60 | 38.00 | 1226186 | 0.00% |
24 Jun 2022 | 38.10 | 38.25 | 38.60 | 37.60 | 1431909 | 1.33% |
23 Jun 2022 | 37.60 | 38.00 | 38.60 | 37.15 | 2609027 | -0.92% |
22 Jun 2022 | 37.95 | 40.50 | 40.60 | 37.20 | 3128807 | -6.87% |
21 Jun 2022 | 40.75 | 40.25 | 42.30 | 39.50 | 1436596 | 3.16% |
20 Jun 2022 | 39.50 | 42.30 | 42.50 | 38.25 | 1841173 | -6.62% |
17 Jun 2022 | 42.30 | 40.70 | 42.90 | 39.40 | 4256345 | 3.05% |
16 Jun 2022 | 41.05 | 43.00 | 43.35 | 40.45 | 5838832 | -6.70% |
15 Jun 2022 | 44.00 | 44.80 | 44.80 | 43.65 | 984529 | -0.34% |
14 Jun 2022 | 44.15 | 44.00 | 44.80 | 44.00 | 1478574 | -2.43% |
13 Jun 2022 | 45.25 | 46.80 | 47.00 | 44.15 | 2065184 | -4.44% |
10 Jun 2022 | 47.35 | 46.75 | 47.80 | 46.20 | 1760232 | 1.28% |
09 Jun 2022 | 46.75 | 47.15 | 47.15 | 46.50 | 652152 | -1.48% |
08 Jun 2022 | 47.45 | 48.00 | 48.20 | 46.70 | 1986938 | -0.94% |
07 Jun 2022 | 47.90 | 47.00 | 49.00 | 46.05 | 2371945 | 2.68% |
06 Jun 2022 | 46.65 | 47.50 | 47.50 | 46.00 | 1565009 | -1.27% |
03 Jun 2022 | 47.25 | 47.70 | 48.15 | 47.05 | 1532423 | -0.32% |
02 Jun 2022 | 47.40 | 47.80 | 47.80 | 47.20 | 1394400 | -0.52% |
01 Jun 2022 | 47.65 | 48.50 | 48.50 | 47.30 | 1477735 | 0.42% |
31 May 2022 | 47.45 | 48.30 | 48.50 | 47.10 | 1842242 | -1.56% |
30 May 2022 | 48.20 | 49.15 | 49.50 | 48.05 | 2145971 | -1.73% |
27 May 2022 | 49.05 | 49.65 | 50.20 | 48.80 | 781469 | -1.11% |
26 May 2022 | 49.60 | 49.00 | 50.00 | 48.00 | 1162260 | 0.71% |
25 May 2022 | 49.25 | 50.00 | 52.75 | 48.85 | 3401988 | -0.91% |
24 May 2022 | 49.70 | 49.70 | 50.20 | 48.70 | 980461 | 1.12% |
23 May 2022 | 49.15 | 50.60 | 50.75 | 49.00 | 1150950 | -1.31% |
20 May 2022 | 49.80 | 50.70 | 50.70 | 49.30 | 1300939 | 0.40% |
19 May 2022 | 49.60 | 50.00 | 50.70 | 49.25 | 1138450 | -3.60% |
18 May 2022 | 51.45 | 51.00 | 51.85 | 50.30 | 1895161 | 2.49% |
17 May 2022 | 50.20 | 49.30 | 50.60 | 48.15 | 1265650 | 2.97% |
16 May 2022 | 48.75 | 48.10 | 49.25 | 47.80 | 1107964 | 1.35% |
13 May 2022 | 48.10 | 48.00 | 48.50 | 47.65 | 1240748 | 1.80% |
12 May 2022 | 47.25 | 48.00 | 48.00 | 46.65 | 2028830 | -2.88% |
11 May 2022 | 48.65 | 50.30 | 50.80 | 47.50 | 1735127 | -2.89% |
10 May 2022 | 50.10 | 49.65 | 51.10 | 49.55 | 1121968 | -0.50% |
09 May 2022 | 50.35 | 51.60 | 51.60 | 49.50 | 1695683 | -2.80% |
06 May 2022 | 51.80 | 52.15 | 53.00 | 46.25 | 10956863 | -2.17% |
05 May 2022 | 52.95 | 53.00 | 53.25 | 52.30 | 1909089 | 0.57% |
04 May 2022 | 52.65 | 54.30 | 54.30 | 52.40 | 1867094 | -2.23% |
02 May 2022 | 53.85 | 54.55 | 54.90 | 53.50 | 1050070 | -2.00% |
29 Apr 2022 | 54.95 | 55.50 | 55.75 | 54.80 | 1209350 | -0.09% |
28 Apr 2022 | 55.00 | 55.30 | 55.80 | 54.80 | 1478712 | -0.18% |
27 Apr 2022 | 55.10 | 55.00 | 56.40 | 54.95 | 1519012 | -1.25% |
26 Apr 2022 | 55.80 | 55.85 | 56.55 | 55.50 | 1409993 | 0.90% |
25 Apr 2022 | 55.30 | 56.50 | 56.60 | 55.20 | 1090442 | -1.95% |
22 Apr 2022 | 56.40 | 56.05 | 56.90 | 56.05 | 1166006 | 0.00% |
21 Apr 2022 | 56.40 | 56.40 | 57.00 | 55.80 | 1491036 | 1.17% |
20 Apr 2022 | 55.75 | 56.45 | 57.00 | 55.65 | 1501266 | -1.15% |
19 Apr 2022 | 56.40 | 57.25 | 58.45 | 55.00 | 1991668 | -0.27% |
18 Apr 2022 | 56.55 | 57.35 | 58.00 | 56.30 | 1870247 | -1.48% |
13 Apr 2022 | 57.40 | 57.75 | 58.30 | 57.20 | 1430984 | -1.54% |
12 Apr 2022 | 58.30 | 58.45 | 58.70 | 57.60 | 1358922 | -0.51% |
11 Apr 2022 | 58.60 | 59.15 | 59.50 | 58.50 | 1241143 | -0.76% |
08 Apr 2022 | 59.05 | 59.45 | 59.95 | 58.80 | 2392420 | 0.60% |
07 Apr 2022 | 58.70 | 58.60 | 59.70 | 58.45 | 3295135 | 0.26% |
06 Apr 2022 | 58.55 | 59.00 | 59.25 | 58.40 | 2468787 | -0.26% |
05 Apr 2022 | 58.70 | 57.90 | 62.30 | 57.25 | 9291210 | 2.26% |
04 Apr 2022 | 57.40 | 57.75 | 57.80 | 57.00 | 2217412 | 0.79% |
01 Apr 2022 | 56.95 | 54.50 | 57.50 | 54.50 | 5228287 | 4.69% |
31 Mar 2022 | 54.40 | 54.05 | 55.65 | 53.90 | 6338745 | -0.55% |
30 Mar 2022 | 54.70 | 55.50 | 56.35 | 54.00 | 3747609 | -1.35% |
29 Mar 2022 | 55.45 | 56.50 | 57.00 | 55.00 | 4097712 | -1.16% |
28 Mar 2022 | 56.10 | 57.90 | 58.80 | 55.00 | 4341279 | -1.41% |
25 Mar 2022 | 56.90 | 57.65 | 58.20 | 56.20 | 3427993 | -0.78% |
24 Mar 2022 | 57.35 | 57.95 | 58.00 | 57.05 | 2008073 | -1.38% |
23 Mar 2022 | 58.15 | 59.10 | 59.40 | 58.00 | 1682040 | -0.77% |
22 Mar 2022 | 58.60 | 58.65 | 59.00 | 58.15 | 1453782 | -0.26% |
21 Mar 2022 | 58.75 | 59.70 | 59.90 | 58.35 | 3469700 | -1.67% |
17 Mar 2022 | 59.75 | 61.00 | 61.25 | 59.20 | 1836766 | -0.83% |
16 Mar 2022 | 60.25 | 60.40 | 61.75 | 59.80 | 2600341 | 1.77% |
15 Mar 2022 | 59.20 | 60.05 | 61.00 | 58.80 | 1747504 | -1.42% |
14 Mar 2022 | 60.05 | 60.40 | 61.65 | 59.20 | 2492814 | 0.25% |
11 Mar 2022 | 59.90 | 60.45 | 61.25 | 59.60 | 1929484 | -1.07% |
10 Mar 2022 | 60.55 | 61.80 | 61.95 | 60.05 | 7189547 | 0.08% |
09 Mar 2022 | 60.50 | 59.50 | 61.00 | 58.90 | 8155499 | 5.95% |
08 Mar 2022 | 57.10 | 55.40 | 57.75 | 54.20 | 2287538 | 4.39% |
07 Mar 2022 | 54.70 | 57.50 | 58.25 | 53.25 | 5371306 | -7.68% |
04 Mar 2022 | 59.25 | 57.50 | 60.30 | 56.80 | 6159923 | 1.02% |
03 Mar 2022 | 58.65 | 60.30 | 60.90 | 57.85 | 2392063 | -1.68% |
02 Mar 2022 | 59.65 | 59.80 | 60.10 | 58.90 | 2239695 | -1.00% |
28 Feb 2022 | 60.25 | 59.50 | 61.10 | 58.60 | 2840620 | -0.66% |
25 Feb 2022 | 60.65 | 58.00 | 61.00 | 58.00 | 4658831 | 8.01% |
24 Feb 2022 | 56.15 | 59.00 | 59.00 | 55.45 | 4597959 | -7.50% |
23 Feb 2022 | 60.70 | 61.80 | 62.05 | 60.35 | 1895590 | -0.25% |
22 Feb 2022 | 60.85 | 60.90 | 62.60 | 59.75 | 4825771 | -4.17% |
21 Feb 2022 | 63.50 | 62.45 | 64.85 | 60.75 | 6163146 | 2.09% |
18 Feb 2022 | 62.20 | 62.00 | 64.15 | 61.50 | 2594586 | -0.80% |
17 Feb 2022 | 62.70 | 64.00 | 64.30 | 62.25 | 1973890 | -1.18% |
16 Feb 2022 | 63.45 | 65.00 | 66.20 | 63.00 | 8033312 | -0.86% |
15 Feb 2022 | 64.00 | 58.75 | 64.50 | 56.25 | 9938100 | 8.84% |
14 Feb 2022 | 58.80 | 61.00 | 61.50 | 57.85 | 2671717 | -6.29% |
11 Feb 2022 | 62.75 | 62.45 | 64.25 | 62.00 | 3523158 | -0.32% |
10 Feb 2022 | 62.95 | 60.80 | 63.90 | 60.20 | 7291756 | 4.05% |
09 Feb 2022 | 60.50 | 61.40 | 61.60 | 60.40 | 1223837 | -0.66% |
08 Feb 2022 | 60.90 | 61.95 | 62.10 | 60.65 | 1610957 | -2.17% |
07 Feb 2022 | 62.25 | 60.85 | 63.20 | 60.30 | 5051679 | 3.15% |
04 Feb 2022 | 60.35 | 60.90 | 61.20 | 60.20 | 1346476 | -0.82% |
03 Feb 2022 | 60.85 | 61.00 | 61.25 | 60.60 | 1367790 | -0.16% |
02 Feb 2022 | 60.95 | 61.25 | 61.45 | 60.60 | 2140585 | 0.74% |
01 Feb 2022 | 60.50 | 61.80 | 61.95 | 60.15 | 5032692 | -0.58% |
31 Jan 2022 | 60.85 | 64.00 | 64.00 | 60.55 | 4735957 | -6.17% |
28 Jan 2022 | 64.85 | 61.50 | 66.40 | 61.50 | 15514348 | 6.92% |
27 Jan 2022 | 60.65 | 57.80 | 61.10 | 57.70 | 3979641 | -0.33% |
25 Jan 2022 | 60.85 | 60.40 | 61.90 | 59.55 | 2311357 | 0.58% |
24 Jan 2022 | 60.50 | 62.35 | 63.25 | 59.85 | 3574932 | -4.35% |
21 Jan 2022 | 63.25 | 62.45 | 64.55 | 61.80 | 4720701 | 1.04% |
20 Jan 2022 | 62.60 | 62.75 | 62.80 | 62.25 | 1925385 | 0.48% |
19 Jan 2022 | 62.30 | 63.05 | 63.60 | 62.15 | 2448131 | -1.27% |
18 Jan 2022 | 63.10 | 64.25 | 64.50 | 62.90 | 3605080 | -1.79% |
17 Jan 2022 | 64.25 | 64.30 | 65.20 | 63.75 | 2764120 | 0.55% |
14 Jan 2022 | 63.90 | 63.95 | 64.60 | 63.70 | 2679550 | -0.08% |
13 Jan 2022 | 63.95 | 63.80 | 65.15 | 63.45 | 3270275 | 0.39% |
12 Jan 2022 | 63.70 | 64.25 | 64.45 | 63.00 | 2881504 | -0.47% |
11 Jan 2022 | 64.00 | 64.50 | 64.90 | 63.90 | 2517625 | -0.23% |
10 Jan 2022 | 64.15 | 64.05 | 64.65 | 63.85 | 3742390 | -0.70% |
07 Jan 2022 | 64.60 | 66.95 | 66.95 | 63.95 | 4663688 | -0.92% |
06 Jan 2022 | 65.20 | 65.70 | 65.70 | 63.50 | 4117726 | -1.44% |
05 Jan 2022 | 66.15 | 67.00 | 67.20 | 65.90 | 2539027 | -1.78% |
04 Jan 2022 | 67.35 | 67.50 | 68.10 | 66.75 | 2726724 | -0.74% |
03 Jan 2022 | 67.85 | 66.00 | 68.25 | 65.65 | 4175080 | -0.44% |
31 Dec 2021 | 68.15 | 65.85 | 68.40 | 65.60 | 3983373 | 3.57% |
30 Dec 2021 | 65.80 | 67.35 | 67.35 | 65.10 | 2077095 | -1.86% |
29 Dec 2021 | 67.05 | 67.90 | 67.95 | 66.35 | 3098362 | -1.47% |
28 Dec 2021 | 68.05 | 67.60 | 68.50 | 67.10 | 1686278 | 0.67% |
27 Dec 2021 | 67.60 | 67.05 | 68.35 | 65.90 | 3873555 | 0.22% |
24 Dec 2021 | 67.45 | 67.65 | 67.90 | 66.00 | 2794863 | -0.15% |
23 Dec 2021 | 67.55 | 67.80 | 68.15 | 66.55 | 4121744 | 0.07% |
22 Dec 2021 | 67.50 | 65.80 | 67.85 | 65.10 | 5092142 | 3.85% |
21 Dec 2021 | 65.00 | 64.55 | 65.75 | 63.70 | 4785750 | 1.80% |
20 Dec 2021 | 63.85 | 65.00 | 65.40 | 61.80 | 7090023 | -3.84% |
17 Dec 2021 | 66.40 | 67.75 | 67.90 | 66.05 | 3291372 | -1.78% |
16 Dec 2021 | 67.60 | 69.15 | 69.75 | 66.95 | 2764459 | -1.02% |
15 Dec 2021 | 68.30 | 69.95 | 71.80 | 68.00 | 6498800 | -1.66% |
14 Dec 2021 | 69.45 | 69.60 | 70.30 | 69.15 | 1944385 | -0.79% |
13 Dec 2021 | 70.00 | 71.30 | 71.40 | 69.80 | 2658809 | -0.50% |
10 Dec 2021 | 70.35 | 69.85 | 70.75 | 69.10 | 2363069 | -0.14% |
09 Dec 2021 | 70.45 | 68.00 | 71.65 | 68.00 | 7095678 | 3.99% |
08 Dec 2021 | 67.75 | 66.15 | 69.30 | 66.15 | 8972926 | -1.02% |
07 Dec 2021 | 68.45 | 69.40 | 70.35 | 67.85 | 6036603 | -0.58% |
06 Dec 2021 | 68.85 | 70.85 | 71.70 | 68.10 | 4952704 | -3.44% |
03 Dec 2021 | 71.30 | 71.40 | 72.25 | 70.20 | 3887121 | -0.14% |
02 Dec 2021 | 71.40 | 71.20 | 72.40 | 70.20 | 6926892 | 0.35% |
01 Dec 2021 | 71.15 | 70.95 | 72.15 | 69.25 | 7728915 | 1.50% |
30 Nov 2021 | 70.10 | 70.10 | 73.25 | 69.05 | 7316946 | -0.92% |
29 Nov 2021 | 70.75 | 72.10 | 73.00 | 69.50 | 11674713 | -6.23% |
26 Nov 2021 | 75.45 | 78.25 | 79.40 | 74.25 | 16274343 | -6.74% |
25 Nov 2021 | 80.90 | 82.50 | 83.40 | 80.30 | 11820361 | -2.35% |
24 Nov 2021 | 82.85 | 85.15 | 87.30 | 81.55 | 31866250 | -1.89% |
23 Nov 2021 | 84.45 | 79.90 | 85.15 | 77.70 | 50265934 | 7.58% |
22 Nov 2021 | 78.50 | 77.75 | 80.10 | 75.60 | 18560960 | 1.42% |
18 Nov 2021 | 77.40 | 77.95 | 78.60 | 74.50 | 9315997 | -0.90% |
17 Nov 2021 | 78.10 | 78.90 | 79.35 | 76.10 | 12973829 | -0.06% |
16 Nov 2021 | 78.15 | 72.50 | 79.40 | 71.50 | 28225721 | 9.68% |
15 Nov 2021 | 71.25 | 73.00 | 74.35 | 70.70 | 4441539 | -3.72% |
12 Nov 2021 | 74.00 | 73.25 | 76.00 | 72.60 | 7716344 | 1.09% |
11 Nov 2021 | 73.20 | 73.80 | 74.30 | 72.30 | 2317777 | -0.41% |
10 Nov 2021 | 73.50 | 74.40 | 75.70 | 73.30 | 3024493 | -1.14% |
09 Nov 2021 | 74.35 | 72.75 | 75.50 | 72.35 | 5014787 | 2.55% |
08 Nov 2021 | 72.50 | 70.80 | 73.20 | 70.55 | 3006668 | 2.76% |
04 Nov 2021 | 70.55 | 69.60 | 70.90 | 69.60 | 534476 | 1.22% |
03 Nov 2021 | 69.70 | 70.90 | 71.25 | 69.25 | 1997102 | -1.69% |
02 Nov 2021 | 70.90 | 71.20 | 71.55 | 70.50 | 1774732 | 0.07% |
01 Nov 2021 | 70.85 | 71.00 | 71.60 | 70.60 | 1958105 | 0.07% |
29 Oct 2021 | 70.80 | 71.65 | 71.95 | 69.55 | 4262270 | -0.42% |
28 Oct 2021 | 71.10 | 73.30 | 73.30 | 70.65 | 2742832 | -1.93% |
27 Oct 2021 | 72.50 | 72.50 | 73.45 | 72.20 | 1574284 | 0.00% |
26 Oct 2021 | 72.50 | 73.00 | 73.35 | 72.30 | 1423059 | -0.14% |
25 Oct 2021 | 72.60 | 74.00 | 74.00 | 71.50 | 3263453 | -0.89% |
22 Oct 2021 | 73.25 | 76.00 | 76.00 | 72.65 | 2177157 | -0.75% |
21 Oct 2021 | 73.80 | 74.00 | 74.65 | 73.25 | 1540216 | 0.27% |
20 Oct 2021 | 73.60 | 74.50 | 75.10 | 72.80 | 3222101 | -1.01% |
19 Oct 2021 | 74.35 | 76.90 | 77.00 | 73.85 | 2752009 | -1.91% |
18 Oct 2021 | 75.80 | 75.35 | 77.25 | 75.35 | 3718287 | -0.98% |
14 Oct 2021 | 76.55 | 78.20 | 78.20 | 76.05 | 2816946 | -1.29% |
13 Oct 2021 | 77.55 | 78.50 | 79.45 | 77.10 | 9010910 | 3.40% |
12 Oct 2021 | 75.00 | 75.65 | 75.80 | 74.55 | 2314392 | -0.86% |
11 Oct 2021 | 75.65 | 74.85 | 77.65 | 74.35 | 6441849 | 1.89% |
08 Oct 2021 | 74.25 | 75.10 | 75.45 | 74.05 | 2561258 | -1.13% |
07 Oct 2021 | 75.10 | 72.45 | 75.60 | 72.45 | 4764922 | 6.00% |
06 Oct 2021 | 70.85 | 76.00 | 76.00 | 61.10 | 3191468 | -6.03% |
05 Oct 2021 | 75.40 | 75.25 | 76.00 | 75.25 | 1879232 | 0.20% |
04 Oct 2021 | 75.25 | 75.65 | 76.10 | 74.85 | 1861053 | 0.33% |
01 Oct 2021 | 75.00 | 74.20 | 76.40 | 74.20 | 2960048 | -0.20% |
30 Sep 2021 | 75.15 | 76.00 | 76.70 | 74.95 | 2274136 | -0.86% |
29 Sep 2021 | 75.80 | 75.70 | 76.75 | 75.00 | 2621414 | -0.33% |
28 Sep 2021 | 76.05 | 77.65 | 77.70 | 75.70 | 2396949 | -1.62% |
27 Sep 2021 | 77.30 | 77.65 | 78.75 | 76.60 | 3566126 | 1.51% |
24 Sep 2021 | 76.15 | 77.85 | 78.25 | 75.55 | 3134173 | -2.18% |
23 Sep 2021 | 77.85 | 78.60 | 79.15 | 77.55 | 3406291 | -0.45% |
22 Sep 2021 | 78.20 | 80.25 | 80.45 | 77.70 | 6723826 | -1.94% |
21 Sep 2021 | 79.75 | 78.50 | 81.00 | 77.05 | 10876955 | 1.59% |
20 Sep 2021 | 78.50 | 78.55 | 82.65 | 77.60 | 20221190 | -0.06% |
17 Sep 2021 | 78.55 | 77.40 | 81.95 | 76.65 | 33217687 | 3.42% |
16 Sep 2021 | 75.95 | 77.25 | 77.35 | 74.95 | 6929969 | -0.46% |
15 Sep 2021 | 76.30 | 73.25 | 77.40 | 72.60 | 16037115 | 5.90% |
14 Sep 2021 | 72.05 | 70.20 | 72.60 | 70.20 | 5927354 | 3.22% |
13 Sep 2021 | 69.80 | 69.70 | 71.20 | 69.55 | 3025318 | 0.29% |
09 Sep 2021 | 69.60 | 69.60 | 70.35 | 69.25 | 1516422 | 0.00% |
08 Sep 2021 | 69.60 | 70.60 | 71.00 | 69.00 | 3003280 | -0.43% |
07 Sep 2021 | 69.90 | 71.50 | 71.90 | 69.40 | 4407065 | -0.64% |
06 Sep 2021 | 70.35 | 71.50 | 71.65 | 70.20 | 2040731 | -1.68% |
03 Sep 2021 | 71.55 | 71.95 | 73.00 | 70.50 | 8861604 | -0.07% |
02 Sep 2021 | 71.60 | 72.50 | 73.00 | 71.30 | 2465822 | -0.62% |
01 Sep 2021 | 72.05 | 71.35 | 73.55 | 71.30 | 4662076 | 1.05% |
31 Aug 2021 | 71.30 | 71.10 | 72.50 | 70.50 | 4322328 | -0.14% |
30 Aug 2021 | 71.40 | 72.90 | 72.90 | 71.15 | 2557557 | -2.19% |
27 Aug 2021 | 73.00 | 73.40 | 73.90 | 72.05 | 6907649 | 2.67% |
26 Aug 2021 | 71.10 | 72.25 | 74.15 | 70.30 | 5937302 | -0.91% |
25 Aug 2021 | 71.75 | 68.95 | 72.30 | 68.10 | 8229454 | 4.06% |
24 Aug 2021 | 68.95 | 66.65 | 69.60 | 65.65 | 2958234 | 3.45% |
23 Aug 2021 | 66.65 | 68.90 | 69.25 | 65.60 | 3155150 | -0.52% |
20 Aug 2021 | 67.00 | 68.90 | 69.00 | 66.35 | 3018328 | -3.80% |
18 Aug 2021 | 69.65 | 72.00 | 72.65 | 68.00 | 5008409 | -3.26% |
17 Aug 2021 | 72.00 | 68.95 | 72.25 | 68.30 | 6437955 | 4.88% |
16 Aug 2021 | 68.65 | 70.75 | 71.00 | 60.00 | 3563974 | -4.72% |
13 Aug 2021 | 72.05 | 72.30 | 73.25 | 71.65 | 4088851 | 1.05% |
12 Aug 2021 | 71.30 | 68.45 | 72.50 | 68.05 | 7139526 | 5.08% |
11 Aug 2021 | 67.85 | 68.75 | 69.00 | 65.85 | 2372201 | -0.80% |
10 Aug 2021 | 68.40 | 68.30 | 70.40 | 67.40 | 2841165 | 0.07% |
09 Aug 2021 | 68.35 | 70.70 | 70.90 | 67.30 | 3709307 | -2.91% |
06 Aug 2021 | 70.40 | 70.85 | 71.10 | 70.25 | 2417288 | -0.56% |
05 Aug 2021 | 70.80 | 73.05 | 73.60 | 70.30 | 4449552 | -3.67% |
04 Aug 2021 | 73.50 | 75.05 | 75.05 | 73.05 | 1825221 | -1.21% |
03 Aug 2021 | 74.40 | 75.00 | 76.45 | 74.10 | 2533487 | -0.80% |
02 Aug 2021 | 75.00 | 75.10 | 75.75 | 74.75 | 1241776 | -0.07% |
30 Jul 2021 | 75.05 | 74.20 | 76.20 | 73.65 | 2316343 | 1.15% |
29 Jul 2021 | 74.20 | 75.25 | 75.95 | 73.45 | 2226049 | -1.33% |
28 Jul 2021 | 75.20 | 76.00 | 76.30 | 74.20 | 2063290 | -1.18% |
27 Jul 2021 | 76.10 | 77.00 | 77.45 | 75.50 | 2040167 | -0.98% |
26 Jul 2021 | 76.85 | 77.50 | 78.20 | 76.60 | 1867082 | -1.03% |
23 Jul 2021 | 77.65 | 78.40 | 78.80 | 77.05 | 2898835 | -1.58% |
22 Jul 2021 | 78.90 | 76.00 | 80.10 | 75.60 | 6193934 | 4.23% |
20 Jul 2021 | 75.70 | 77.50 | 78.45 | 74.35 | 4794896 | -2.39% |
19 Jul 2021 | 77.55 | 78.45 | 78.70 | 77.10 | 2958688 | -1.46% |
16 Jul 2021 | 78.70 | 79.00 | 79.50 | 78.40 | 2051248 | -0.32% |
15 Jul 2021 | 78.95 | 78.75 | 80.70 | 78.25 | 4035289 | 0.25% |
14 Jul 2021 | 78.75 | 79.10 | 79.40 | 78.55 | 1944281 | -0.25% |
13 Jul 2021 | 78.95 | 79.95 | 80.20 | 78.60 | 3067342 | -0.63% |
12 Jul 2021 | 79.45 | 81.35 | 81.80 | 78.80 | 6111121 | -1.55% |
09 Jul 2021 | 80.70 | 82.00 | 82.60 | 80.10 | 5378260 | -1.41% |
08 Jul 2021 | 81.85 | 78.35 | 82.50 | 78.30 | 15612378 | 4.47% |
07 Jul 2021 | 78.35 | 79.00 | 79.60 | 78.15 | 2476408 | -1.14% |
06 Jul 2021 | 79.25 | 81.50 | 81.95 | 79.00 | 7233609 | 0.25% |
05 Jul 2021 | 79.05 | 78.25 | 80.20 | 78.00 | 3386283 | 1.35% |
02 Jul 2021 | 78.00 | 80.05 | 80.30 | 77.75 | 3953050 | -2.50% |
01 Jul 2021 | 80.00 | 81.00 | 81.80 | 79.20 | 8789263 | -1.23% |
30 Jun 2021 | 81.00 | 83.00 | 83.70 | 80.10 | 13170673 | -1.52% |
29 Jun 2021 | 82.25 | 82.00 | 82.70 | 81.00 | 21726454 | 3.07% |
28 Jun 2021 | 79.80 | 78.40 | 80.40 | 77.75 | 4591095 | 2.24% |
25 Jun 2021 | 78.05 | 77.95 | 79.20 | 77.05 | 3711981 | 0.71% |
24 Jun 2021 | 77.50 | 79.00 | 79.15 | 77.20 | 2085723 | -1.40% |
23 Jun 2021 | 78.60 | 81.25 | 81.25 | 78.10 | 3974461 | -2.36% |
22 Jun 2021 | 80.50 | 77.00 | 81.90 | 76.95 | 7518052 | 4.75% |
21 Jun 2021 | 76.85 | 75.90 | 77.55 | 65.00 | 2731245 | 0.92% |
18 Jun 2021 | 76.15 | 77.00 | 77.90 | 73.60 | 3025787 | -1.04% |
17 Jun 2021 | 76.95 | 76.95 | 78.30 | 76.55 | 2461036 | -0.90% |
16 Jun 2021 | 77.65 | 78.85 | 79.15 | 77.50 | 2328009 | -1.15% |
15 Jun 2021 | 78.55 | 79.05 | 79.75 | 78.35 | 2348276 | 0.00% |
14 Jun 2021 | 78.55 | 80.40 | 80.40 | 77.05 | 3302618 | -1.44% |
11 Jun 2021 | 79.70 | 80.10 | 81.20 | 79.35 | 3183302 | -0.44% |
10 Jun 2021 | 80.05 | 80.65 | 80.65 | 79.35 | 2897824 | 0.50% |
09 Jun 2021 | 79.65 | 80.00 | 83.00 | 78.55 | 13842897 | 0.19% |
08 Jun 2021 | 79.50 | 81.15 | 81.45 | 79.10 | 3787830 | -1.36% |
07 Jun 2021 | 80.60 | 80.20 | 81.70 | 79.75 | 11660992 | 1.13% |
04 Jun 2021 | 79.70 | 78.25 | 81.00 | 77.60 | 7248550 | 2.31% |
03 Jun 2021 | 77.90 | 76.45 | 78.60 | 76.30 | 4463933 | 2.50% |
02 Jun 2021 | 76.00 | 76.00 | 77.40 | 74.55 | 4220956 | -0.26% |
01 Jun 2021 | 76.20 | 79.60 | 80.00 | 75.80 | 5207553 | -4.27% |
31 May 2021 | 79.60 | 81.45 | 81.85 | 78.65 | 5177213 | 0.51% |
28 May 2021 | 79.20 | 78.70 | 80.75 | 78.50 | 5011495 | 0.70% |
27 May 2021 | 78.65 | 81.25 | 81.90 | 77.50 | 6219489 | -2.90% |
26 May 2021 | 81.00 | 83.10 | 83.30 | 80.75 | 5415507 | -1.52% |
25 May 2021 | 82.25 | 82.40 | 83.90 | 80.10 | 12199447 | 1.23% |
24 May 2021 | 81.25 | 78.80 | 82.15 | 77.00 | 15221781 | 6.56% |
21 May 2021 | 76.25 | 75.70 | 77.20 | 75.20 | 4912583 | 1.87% |
20 May 2021 | 74.85 | 75.20 | 76.55 | 74.30 | 3135766 | -0.20% |
19 May 2021 | 75.00 | 75.70 | 78.45 | 74.30 | 9981242 | -1.90% |
18 May 2021 | 76.45 | 71.85 | 77.35 | 71.25 | 10797465 | 8.75% |
17 May 2021 | 70.30 | 70.85 | 71.40 | 69.70 | 1964075 | 0.64% |
14 May 2021 | 69.85 | 73.10 | 73.25 | 68.30 | 4083436 | -2.78% |
12 May 2021 | 71.85 | 70.85 | 73.40 | 70.20 | 6769057 | 3.16% |
11 May 2021 | 69.65 | 63.00 | 70.20 | 62.90 | 10225152 | 9.51% |
10 May 2021 | 63.60 | 62.85 | 63.85 | 62.25 | 1879031 | 1.60% |
07 May 2021 | 62.60 | 62.75 | 63.40 | 62.50 | 1297919 | -0.24% |
06 May 2021 | 62.75 | 63.15 | 63.50 | 62.25 | 1205597 | -0.24% |
05 May 2021 | 62.90 | 61.90 | 63.60 | 61.25 | 2347880 | 2.03% |
04 May 2021 | 61.65 | 62.00 | 63.30 | 61.00 | 2195915 | 0.41% |
03 May 2021 | 61.40 | 62.80 | 62.80 | 60.70 | 1991235 | -2.23% |
30 Apr 2021 | 62.80 | 63.00 | 64.00 | 62.50 | 2619607 | -1.80% |
29 Apr 2021 | 63.95 | 65.65 | 66.10 | 63.55 | 1825321 | -1.31% |
28 Apr 2021 | 64.80 | 65.50 | 65.95 | 63.70 | 2146587 | 0.08% |
27 Apr 2021 | 64.75 | 63.00 | 65.00 | 62.60 | 4263300 | 4.44% |
26 Apr 2021 | 62.00 | 61.95 | 63.65 | 61.20 | 3191586 | 1.97% |
23 Apr 2021 | 60.80 | 60.00 | 61.30 | 59.55 | 2711526 | 1.25% |
22 Apr 2021 | 60.05 | 60.55 | 60.90 | 59.40 | 3901769 | -2.28% |
20 Apr 2021 | 61.45 | 62.25 | 63.40 | 60.55 | 7257360 | 0.24% |
19 Apr 2021 | 61.30 | 63.00 | 63.00 | 61.05 | 4685368 | -6.98% |
16 Apr 2021 | 65.90 | 67.40 | 68.20 | 65.70 | 3231940 | -1.27% |
15 Apr 2021 | 66.75 | 68.00 | 68.25 | 65.50 | 1943516 | -2.13% |
13 Apr 2021 | 68.20 | 65.20 | 70.45 | 65.20 | 3240671 | 2.79% |
12 Apr 2021 | 66.35 | 68.00 | 69.00 | 65.20 | 4129554 | -6.62% |
09 Apr 2021 | 71.05 | 70.65 | 71.45 | 70.15 | 1665685 | -0.56% |
08 Apr 2021 | 71.45 | 71.85 | 72.20 | 70.50 | 2070676 | -0.56% |
07 Apr 2021 | 71.85 | 69.00 | 72.40 | 68.75 | 4390535 | 3.53% |
06 Apr 2021 | 69.40 | 68.75 | 69.80 | 68.10 | 2101377 | 0.95% |
05 Apr 2021 | 68.75 | 71.00 | 71.20 | 68.00 | 3724725 | -4.71% |
01 Apr 2021 | 72.15 | 70.20 | 72.60 | 69.70 | 2523924 | 4.11% |
31 Mar 2021 | 69.30 | 68.80 | 71.20 | 68.60 | 4068725 | 1.39% |
30 Mar 2021 | 68.35 | 69.60 | 70.10 | 68.00 | 2427256 | -1.30% |
26 Mar 2021 | 69.25 | 69.00 | 70.75 | 68.90 | 3913868 | 0.73% |
25 Mar 2021 | 68.75 | 72.10 | 72.55 | 68.35 | 4304239 | -4.31% |
24 Mar 2021 | 71.85 | 72.35 | 73.95 | 71.60 | 3798332 | -3.88% |
23 Mar 2021 | 74.75 | 77.00 | 77.90 | 74.55 | 4112010 | -2.16% |
22 Mar 2021 | 76.40 | 72.95 | 77.00 | 71.85 | 10450709 | 6.41% |
19 Mar 2021 | 71.80 | 73.00 | 74.30 | 69.25 | 7753793 | -4.71% |
18 Mar 2021 | 75.35 | 77.80 | 79.00 | 74.60 | 4221899 | -3.27% |
17 Mar 2021 | 77.90 | 78.30 | 81.80 | 77.05 | 4193276 | -1.58% |
16 Mar 2021 | 79.15 | 80.60 | 80.60 | 78.70 | 3728792 | -1.98% |
15 Mar 2021 | 80.75 | 83.25 | 83.25 | 79.65 | 5661477 | -2.18% |
12 Mar 2021 | 82.55 | 83.95 | 84.20 | 82.00 | 2583424 | -0.66% |
10 Mar 2021 | 83.10 | 85.25 | 85.90 | 82.70 | 3145509 | -0.48% |
09 Mar 2021 | 83.50 | 84.60 | 85.40 | 82.80 | 1992440 | -1.30% |
08 Mar 2021 | 84.60 | 84.85 | 86.35 | 83.60 | 5189578 | -0.41% |
05 Mar 2021 | 84.95 | 87.50 | 87.95 | 84.30 | 5167266 | -2.97% |
04 Mar 2021 | 87.55 | 86.50 | 90.60 | 86.00 | 6427286 | -1.46% |
03 Mar 2021 | 88.85 | 84.90 | 89.80 | 83.60 | 13298294 | 5.96% |
02 Mar 2021 | 83.85 | 83.50 | 84.90 | 83.20 | 2549216 | 0.72% |
01 Mar 2021 | 83.25 | 83.70 | 84.95 | 82.80 | 3336645 | 0.73% |
26 Feb 2021 | 82.65 | 83.70 | 84.75 | 82.50 | 2622012 | -2.71% |
25 Feb 2021 | 84.95 | 84.00 | 86.70 | 84.00 | 4060809 | 1.43% |
24 Feb 2021 | 83.75 | 83.50 | 85.15 | 83.05 | 4047544 | 0.96% |
23 Feb 2021 | 82.95 | 84.20 | 84.75 | 82.55 | 5644304 | -1.01% |
22 Feb 2021 | 83.80 | 86.25 | 86.25 | 83.00 | 3541130 | -2.84% |
19 Feb 2021 | 86.25 | 88.00 | 88.50 | 85.45 | 3591693 | -2.27% |
18 Feb 2021 | 88.25 | 88.55 | 89.30 | 87.55 | 2762268 | -0.11% |
17 Feb 2021 | 88.35 | 87.30 | 90.65 | 86.10 | 7370408 | 1.14% |
16 Feb 2021 | 87.35 | 88.95 | 89.05 | 87.00 | 2598270 | -2.18% |
15 Feb 2021 | 89.30 | 91.40 | 91.55 | 89.00 | 2256521 | -1.54% |
12 Feb 2021 | 90.70 | 93.80 | 93.80 | 89.85 | 11331555 | 3.36% |
11 Feb 2021 | 87.75 | 87.30 | 89.70 | 87.00 | 3147223 | -0.17% |
10 Feb 2021 | 87.90 | 87.50 | 90.40 | 87.05 | 4611476 | 1.27% |
09 Feb 2021 | 86.80 | 88.80 | 88.80 | 86.50 | 2601922 | -1.59% |
08 Feb 2021 | 88.20 | 88.60 | 90.30 | 87.80 | 1970089 | -0.17% |
05 Feb 2021 | 88.35 | 89.00 | 92.00 | 88.00 | 6158603 | 1.73% |
04 Feb 2021 | 86.85 | 85.95 | 88.20 | 85.50 | 2513718 | 1.58% |
03 Feb 2021 | 85.50 | 85.20 | 86.70 | 84.05 | 1909598 | 0.12% |
02 Feb 2021 | 85.40 | 85.55 | 87.10 | 85.10 | 2236323 | 0.83% |
01 Feb 2021 | 84.70 | 83.30 | 85.70 | 83.00 | 3980416 | 2.29% |
29 Jan 2021 | 82.80 | 82.65 | 84.50 | 82.25 | 2064171 | 1.10% |
28 Jan 2021 | 81.90 | 81.60 | 83.80 | 81.00 | 2464110 | -2.62% |
27 Jan 2021 | 84.10 | 85.70 | 85.70 | 83.15 | 1994231 | -1.69% |
25 Jan 2021 | 85.55 | 88.10 | 88.85 | 84.55 | 2006536 | -2.73% |
22 Jan 2021 | 87.95 | 89.15 | 90.15 | 87.00 | 2393327 | -1.35% |
21 Jan 2021 | 89.15 | 91.25 | 93.50 | 88.50 | 6321535 | -1.76% |
20 Jan 2021 | 90.75 | 90.25 | 93.70 | 89.00 | 3768462 | 0.61% |
19 Jan 2021 | 90.20 | 88.35 | 91.20 | 88.15 | 3282509 | 3.38% |
18 Jan 2021 | 87.25 | 90.15 | 90.50 | 86.15 | 2930872 | -2.57% |
15 Jan 2021 | 89.55 | 91.85 | 91.90 | 88.25 | 4545010 | -1.86% |
14 Jan 2021 | 91.25 | 92.65 | 92.95 | 91.00 | 2440027 | -1.46% |
13 Jan 2021 | 92.60 | 94.40 | 94.75 | 91.15 | 3368045 | -1.23% |
12 Jan 2021 | 93.75 | 93.50 | 95.65 | 93.40 | 5519876 | 0.91% |
11 Jan 2021 | 92.90 | 94.35 | 94.35 | 92.55 | 2567331 | -1.01% |
08 Jan 2021 | 93.85 | 94.40 | 94.95 | 93.50 | 2563972 | 0.43% |
07 Jan 2021 | 93.45 | 94.45 | 95.10 | 92.05 | 4621284 | -0.16% |
06 Jan 2021 | 93.60 | 94.35 | 95.50 | 92.50 | 4951975 | -0.27% |
05 Jan 2021 | 93.85 | 93.00 | 95.35 | 92.90 | 3293611 | -1.47% |
04 Jan 2021 | 95.25 | 97.00 | 97.20 | 94.35 | 5396883 | 0.69% |
01 Jan 2021 | 94.60 | 94.95 | 95.70 | 94.25 | 2938413 | -0.37% |
31 Dec 2020 | 94.95 | 94.50 | 96.20 | 93.25 | 3399571 | -0.21% |
30 Dec 2020 | 95.15 | 94.90 | 97.45 | 91.00 | 6797673 | 0.32% |
29 Dec 2020 | 94.85 | 96.50 | 97.40 | 94.20 | 5172684 | -1.04% |
28 Dec 2020 | 95.85 | 96.25 | 97.50 | 94.00 | 5267369 | 0.63% |
24 Dec 2020 | 95.25 | 99.00 | 99.45 | 94.65 | 14782311 | -2.56% |
23 Dec 2020 | 97.75 | 89.35 | 97.75 | 89.05 | 17476272 | 9.96% |
22 Dec 2020 | 88.90 | 85.00 | 90.20 | 82.35 | 28629320 | -2.84% |
21 Dec 2020 | 91.50 | 100.75 | 100.75 | 91.50 | 11342535 | -9.99% |
18 Dec 2020 | 101.65 | 103.30 | 105.00 | 101.10 | 10464650 | 0.05% |
17 Dec 2020 | 101.60 | 103.90 | 106.25 | 100.00 | 7315557 | -3.51% |
16 Dec 2020 | 105.30 | 103.40 | 107.30 | 102.00 | 14804001 | 2.13% |
15 Dec 2020 | 103.10 | 103.65 | 105.25 | 102.20 | 11120483 | 0.54% |
14 Dec 2020 | 102.55 | 107.45 | 107.90 | 102.00 | 13401494 | -3.39% |
11 Dec 2020 | 106.15 | 103.50 | 108.00 | 100.60 | 29811868 | 6.47% |
10 Dec 2020 | 99.70 | 93.50 | 101.25 | 88.05 | 22118833 | 6.35% |
09 Dec 2020 | 93.75 | 97.10 | 97.30 | 93.00 | 7301261 | -2.95% |
08 Dec 2020 | 96.60 | 97.40 | 99.40 | 93.60 | 19638672 | 2.22% |
07 Dec 2020 | 94.50 | 90.70 | 95.80 | 90.35 | 19636845 | 5.76% |
04 Dec 2020 | 89.35 | 85.85 | 91.90 | 85.65 | 35616662 | 10.17% |
03 Dec 2020 | 81.10 | 78.00 | 83.40 | 77.90 | 13967738 | 5.46% |
02 Dec 2020 | 76.90 | 75.70 | 77.75 | 74.20 | 12277416 | 3.85% |
01 Dec 2020 | 74.05 | 71.65 | 74.95 | 70.15 | 8439746 | 3.57% |
27 Nov 2020 | 71.50 | 71.20 | 72.00 | 69.45 | 5775017 | 1.35% |
26 Nov 2020 | 70.55 | 70.00 | 71.20 | 68.75 | 5490586 | 1.51% |
25 Nov 2020 | 69.50 | 72.05 | 72.50 | 68.70 | 5858788 | -1.70% |
24 Nov 2020 | 70.70 | 70.65 | 72.80 | 70.15 | 6145181 | 0.07% |
23 Nov 2020 | 70.65 | 74.20 | 74.85 | 66.35 | 15875873 | -2.95% |
20 Nov 2020 | 72.80 | 74.90 | 79.70 | 71.00 | 39260429 | -2.02% |
19 Nov 2020 | 74.30 | 68.80 | 76.80 | 68.00 | 56766767 | 12.15% |
18 Nov 2020 | 66.25 | 60.30 | 67.20 | 60.25 | 36361780 | 12.00% |
17 Nov 2020 | 59.15 | 56.25 | 59.90 | 54.75 | 16919703 | 6.87% |
14 Nov 2020 | 55.35 | 55.25 | 56.25 | 54.85 | 2225485 | 1.65% |
13 Nov 2020 | 54.45 | 54.90 | 55.20 | 53.70 | 4844463 | -1.00% |
12 Nov 2020 | 55.00 | 53.90 | 57.30 | 53.15 | 18020377 | 2.04% |
11 Nov 2020 | 53.90 | 51.40 | 55.10 | 50.90 | 11926450 | 4.76% |
10 Nov 2020 | 51.45 | 52.40 | 53.35 | 50.80 | 9175489 | 2.69% |
09 Nov 2020 | 50.10 | 52.00 | 52.00 | 49.90 | 2657724 | -1.09% |
06 Nov 2020 | 50.65 | 49.70 | 51.30 | 49.40 | 7758415 | 3.16% |
05 Nov 2020 | 49.10 | 49.00 | 50.00 | 48.75 | 2959770 | 0.41% |
04 Nov 2020 | 48.90 | 49.00 | 49.50 | 48.70 | 735709 | -0.51% |
03 Nov 2020 | 49.15 | 49.50 | 50.00 | 48.85 | 1334800 | 0.31% |
02 Nov 2020 | 49.00 | 50.20 | 50.65 | 48.70 | 2084438 | -1.21% |
30 Oct 2020 | 49.60 | 49.95 | 51.50 | 49.10 | 1572627 | -0.60% |
29 Oct 2020 | 49.90 | 50.10 | 50.65 | 49.65 | 903195 | -1.48% |
28 Oct 2020 | 50.65 | 51.40 | 52.45 | 50.30 | 1577646 | -2.69% |
27 Oct 2020 | 52.05 | 50.95 | 52.50 | 50.20 | 3853339 | 1.86% |
26 Oct 2020 | 51.10 | 52.65 | 52.65 | 50.55 | 3957918 | -2.01% |
23 Oct 2020 | 52.15 | 48.50 | 53.80 | 47.95 | 18941440 | 9.10% |
22 Oct 2020 | 47.80 | 48.85 | 48.85 | 47.50 | 1589247 | -1.54% |
21 Oct 2020 | 48.55 | 48.30 | 49.15 | 48.00 | 1360759 | 1.25% |
20 Oct 2020 | 47.95 | 48.10 | 49.00 | 47.75 | 1872895 | -0.62% |
19 Oct 2020 | 48.25 | 48.50 | 49.95 | 47.90 | 2292012 | 0.73% |
16 Oct 2020 | 47.90 | 48.10 | 48.55 | 47.60 | 770192 | 0.10% |
15 Oct 2020 | 47.85 | 49.30 | 49.50 | 47.75 | 1011169 | -2.35% |
14 Oct 2020 | 49.00 | 48.00 | 49.30 | 47.55 | 1895479 | 1.66% |
13 Oct 2020 | 48.20 | 48.35 | 48.90 | 47.70 | 1194730 | -0.31% |
12 Oct 2020 | 48.35 | 49.55 | 50.80 | 47.90 | 2976839 | -3.30% |
09 Oct 2020 | 50.00 | 50.35 | 50.75 | 49.80 | 1194009 | -0.20% |
08 Oct 2020 | 50.10 | 50.40 | 50.80 | 49.60 | 1558696 | -0.50% |
07 Oct 2020 | 50.35 | 51.30 | 51.90 | 50.05 | 1397973 | -1.76% |
06 Oct 2020 | 51.25 | 51.90 | 52.15 | 50.85 | 1472890 | -0.49% |
05 Oct 2020 | 51.50 | 50.30 | 52.00 | 49.50 | 4318053 | 2.39% |
01 Oct 2020 | 50.30 | 48.90 | 51.20 | 48.40 | 3444751 | 4.25% |
30 Sep 2020 | 48.25 | 48.75 | 49.00 | 48.15 | 527004 | -0.41% |
29 Sep 2020 | 48.45 | 48.30 | 49.05 | 48.10 | 930184 | 0.94% |
28 Sep 2020 | 48.00 | 47.30 | 48.35 | 47.05 | 1233136 | 3.00% |
25 Sep 2020 | 46.60 | 46.30 | 47.25 | 45.95 | 1826550 | 0.65% |
24 Sep 2020 | 46.30 | 47.80 | 48.00 | 46.00 | 1579186 | -4.24% |
23 Sep 2020 | 48.35 | 49.80 | 49.80 | 47.90 | 1445574 | -1.02% |
22 Sep 2020 | 48.85 | 49.30 | 49.70 | 47.05 | 1905266 | -1.91% |
21 Sep 2020 | 49.80 | 51.50 | 52.10 | 49.00 | 2329017 | -3.30% |
18 Sep 2020 | 51.50 | 52.30 | 52.75 | 51.30 | 1441957 | -1.06% |
17 Sep 2020 | 52.05 | 53.10 | 53.60 | 51.95 | 2205996 | -1.98% |
16 Sep 2020 | 53.10 | 53.60 | 55.00 | 52.30 | 6735013 | -0.75% |
15 Sep 2020 | 53.50 | 54.15 | 54.25 | 52.65 | 3217153 | 0.28% |
14 Sep 2020 | 53.35 | 51.70 | 54.15 | 51.00 | 5054226 | 4.00% |
11 Sep 2020 | 51.30 | 51.00 | 52.40 | 50.60 | 3265540 | 0.69% |
10 Sep 2020 | 50.95 | 51.00 | 51.65 | 50.60 | 1705411 | 0.89% |
09 Sep 2020 | 50.50 | 50.70 | 51.25 | 49.75 | 2404719 | -2.32% |
08 Sep 2020 | 51.70 | 52.35 | 52.40 | 51.40 | 3794394 | -1.15% |
07 Sep 2020 | 52.30 | 53.85 | 54.00 | 51.55 | 6138242 | -2.61% |
04 Sep 2020 | 53.70 | 51.50 | 56.55 | 50.05 | 13077292 | 2.29% |
03 Sep 2020 | 52.50 | 53.65 | 53.65 | 52.15 | 4417256 | 3.24% |
02 Sep 2020 | 50.85 | 51.00 | 51.45 | 50.25 | 1814494 | 0.30% |
01 Sep 2020 | 50.70 | 51.60 | 51.70 | 50.15 | 1700441 | -1.46% |
31 Aug 2020 | 51.45 | 52.40 | 53.00 | 49.60 | 5744119 | -1.72% |
28 Aug 2020 | 52.35 | 52.40 | 52.75 | 52.15 | 2809273 | 0.58% |
27 Aug 2020 | 52.05 | 52.30 | 52.70 | 51.70 | 2810725 | -0.48% |
26 Aug 2020 | 52.30 | 52.90 | 53.15 | 52.00 | 4017058 | 0.87% |
25 Aug 2020 | 51.85 | 52.70 | 53.15 | 51.50 | 3425696 | -0.67% |
24 Aug 2020 | 52.20 | 54.15 | 54.20 | 51.85 | 5029676 | -3.60% |
21 Aug 2020 | 54.15 | 52.45 | 54.65 | 52.05 | 13325148 | 5.15% |
20 Aug 2020 | 51.50 | 49.95 | 54.50 | 49.50 | 11724522 | 1.98% |
19 Aug 2020 | 50.50 | 51.30 | 51.70 | 50.40 | 4977829 | 0.20% |
18 Aug 2020 | 50.40 | 49.85 | 50.90 | 49.30 | 5341233 | 2.02% |
17 Aug 2020 | 49.40 | 50.40 | 50.40 | 49.00 | 2963530 | 0.20% |
14 Aug 2020 | 49.30 | 50.95 | 51.80 | 48.25 | 7137720 | -2.09% |
13 Aug 2020 | 50.35 | 49.65 | 52.20 | 49.30 | 15385730 | 2.23% |
12 Aug 2020 | 49.25 | 46.40 | 51.00 | 46.05 | 21212084 | 6.03% |
11 Aug 2020 | 46.45 | 46.60 | 47.80 | 45.65 | 4776426 | 0.65% |
10 Aug 2020 | 46.15 | 46.30 | 46.90 | 46.00 | 1367238 | -0.22% |
07 Aug 2020 | 46.25 | 45.65 | 47.00 | 45.65 | 1497252 | 0.33% |
06 Aug 2020 | 46.10 | 46.00 | 47.45 | 45.55 | 1466426 | 0.77% |
05 Aug 2020 | 45.75 | 46.00 | 46.35 | 45.65 | 1165847 | 0.44% |
04 Aug 2020 | 45.55 | 45.90 | 46.45 | 45.35 | 1493838 | -1.19% |
03 Aug 2020 | 46.10 | 46.85 | 47.40 | 46.00 | 1209376 | -1.60% |
31 Jul 2020 | 46.85 | 47.05 | 47.45 | 46.50 | 1618679 | -0.95% |
30 Jul 2020 | 47.30 | 47.00 | 48.15 | 46.75 | 1832095 | -2.37% |
29 Jul 2020 | 48.45 | 48.40 | 50.00 | 46.00 | 3573092 | 1.04% |
28 Jul 2020 | 47.95 | 47.75 | 48.70 | 47.55 | 1171413 | -0.42% |
27 Jul 2020 | 48.15 | 50.15 | 50.30 | 48.00 | 1782507 | -3.99% |
24 Jul 2020 | 50.15 | 49.90 | 51.85 | 48.40 | 5922579 | 1.42% |
23 Jul 2020 | 49.45 | 47.90 | 50.50 | 47.35 | 6051343 | 4.21% |
22 Jul 2020 | 47.45 | 47.90 | 48.35 | 47.20 | 1161242 | -0.94% |
21 Jul 2020 | 47.90 | 48.80 | 49.00 | 47.80 | 2043779 | -1.74% |
20 Jul 2020 | 48.75 | 49.10 | 49.35 | 48.65 | 1184954 | -0.10% |
17 Jul 2020 | 48.80 | 49.40 | 49.90 | 48.15 | 2712086 | -2.01% |
16 Jul 2020 | 49.80 | 47.40 | 50.75 | 46.55 | 8221315 | 3.97% |
15 Jul 2020 | 47.90 | 48.20 | 49.20 | 47.50 | 1278081 | -0.62% |
14 Jul 2020 | 48.20 | 49.50 | 49.60 | 47.25 | 2322948 | -3.02% |
13 Jul 2020 | 49.70 | 50.45 | 50.50 | 49.60 | 1226902 | -0.40% |
10 Jul 2020 | 49.90 | 50.30 | 50.60 | 49.80 | 1491079 | -1.29% |
09 Jul 2020 | 50.55 | 51.40 | 51.50 | 50.20 | 2449247 | -0.79% |
08 Jul 2020 | 50.95 | 50.40 | 53.40 | 49.60 | 7139175 | 1.70% |
07 Jul 2020 | 50.10 | 50.15 | 51.15 | 49.70 | 3700634 | 0.40% |
06 Jul 2020 | 49.90 | 50.15 | 50.75 | 49.85 | 2395505 | -0.50% |
03 Jul 2020 | 50.15 | 50.40 | 51.20 | 49.40 | 2717505 | -0.20% |
02 Jul 2020 | 50.25 | 50.00 | 51.65 | 49.75 | 2185247 | 1.11% |
01 Jul 2020 | 49.70 | 50.20 | 50.50 | 49.60 | 1541596 | -1.09% |
30 Jun 2020 | 50.25 | 51.90 | 52.50 | 50.10 | 2696136 | -2.33% |
29 Jun 2020 | 51.45 | 50.95 | 52.70 | 49.25 | 5806462 | 0.59% |
26 Jun 2020 | 51.15 | 50.05 | 52.00 | 49.50 | 4978196 | 2.20% |
25 Jun 2020 | 50.05 | 50.00 | 50.30 | 49.45 | 1905386 | -0.89% |
24 Jun 2020 | 50.50 | 51.60 | 52.70 | 50.25 | 4237783 | -1.46% |
23 Jun 2020 | 51.25 | 51.50 | 53.90 | 50.45 | 6698860 | 0.20% |
22 Jun 2020 | 51.15 | 51.75 | 52.25 | 51.00 | 4176425 | 0.29% |
19 Jun 2020 | 51.00 | 51.70 | 52.20 | 50.85 | 3588979 | -0.39% |
18 Jun 2020 | 51.20 | 50.85 | 51.95 | 49.00 | 1657536 | 0.69% |
17 Jun 2020 | 50.85 | 50.50 | 52.20 | 50.10 | 1610814 | -0.29% |
16 Jun 2020 | 51.00 | 53.95 | 53.95 | 48.55 | 2533830 | -0.68% |
15 Jun 2020 | 51.35 | 52.00 | 53.75 | 50.50 | 2450255 | -0.77% |
12 Jun 2020 | 51.75 | 47.55 | 52.00 | 47.50 | 3452811 | -0.10% |
11 Jun 2020 | 51.80 | 52.15 | 55.60 | 50.10 | 3449879 | -0.67% |
10 Jun 2020 | 52.15 | 55.00 | 55.00 | 51.15 | 4723030 | -5.78% |
09 Jun 2020 | 55.35 | 61.00 | 61.00 | 54.50 | 10773854 | -2.29% |
08 Jun 2020 | 56.65 | 56.65 | 56.65 | 53.50 | 8874843 | 10.00% |
05 Jun 2020 | 51.50 | 48.90 | 51.50 | 48.10 | 5964865 | 9.93% |
04 Jun 2020 | 46.85 | 45.00 | 46.85 | 44.60 | 5375531 | 4.93% |
03 Jun 2020 | 44.65 | 44.00 | 45.90 | 44.00 | 6397213 | 1.71% |
02 Jun 2020 | 43.90 | 44.50 | 44.60 | 43.65 | 2664882 | -0.90% |
01 Jun 2020 | 44.30 | 45.00 | 45.40 | 44.20 | 3524169 | 0.91% |
29 May 2020 | 43.90 | 44.40 | 46.45 | 43.50 | 6232103 | -2.55% |
28 May 2020 | 45.05 | 42.80 | 45.15 | 42.00 | 8385616 | 4.77% |
27 May 2020 | 43.00 | 43.90 | 43.95 | 42.50 | 2620180 | -2.38% |
26 May 2020 | 44.05 | 45.85 | 45.85 | 43.30 | 7186859 | -2.00% |
22 May 2020 | 44.95 | 44.95 | 44.95 | 44.95 | 1185295 | 4.90% |
21 May 2020 | 42.85 | 42.85 | 42.85 | 42.85 | 339113 | 4.90% |
20 May 2020 | 40.85 | 40.20 | 42.65 | 39.60 | 5850465 | -0.85% |
19 May 2020 | 41.20 | 41.95 | 43.20 | 41.20 | 4227597 | -4.96% |
18 May 2020 | 43.35 | 43.55 | 43.85 | 43.35 | 953921 | -4.93% |
15 May 2020 | 45.60 | 43.55 | 45.60 | 41.50 | 6025105 | 4.95% |
14 May 2020 | 43.45 | 46.00 | 46.10 | 43.00 | 6056797 | -3.23% |
13 May 2020 | 44.90 | 44.90 | 44.90 | 44.90 | 550656 | 4.91% |
12 May 2020 | 42.80 | 42.40 | 42.80 | 41.00 | 6181963 | 4.90% |
11 May 2020 | 40.80 | 40.80 | 40.80 | 39.65 | 5437840 | 4.88% |
08 May 2020 | 38.90 | 40.80 | 41.00 | 38.60 | 1798042 | -2.99% |
07 May 2020 | 40.10 | 40.00 | 41.00 | 39.70 | 1244244 | 1.13% |
06 May 2020 | 39.65 | 41.40 | 41.40 | 38.70 | 2226110 | -2.22% |
05 May 2020 | 40.55 | 40.75 | 42.50 | 40.50 | 4981061 | -4.81% |
04 May 2020 | 42.60 | 42.60 | 43.20 | 42.60 | 941807 | -4.91% |
30 Apr 2020 | 44.80 | 43.85 | 45.15 | 41.50 | 7102320 | 4.19% |
29 Apr 2020 | 43.00 | 43.60 | 43.60 | 42.70 | 1588609 | -0.12% |
28 Apr 2020 | 43.05 | 43.50 | 43.95 | 42.80 | 1380879 | -0.69% |
27 Apr 2020 | 43.35 | 44.00 | 44.00 | 42.65 | 1540415 | 1.76% |
24 Apr 2020 | 42.60 | 44.30 | 44.45 | 42.25 | 1611813 | -4.05% |
23 Apr 2020 | 44.40 | 44.50 | 45.95 | 44.25 | 1010877 | 0.34% |
22 Apr 2020 | 44.25 | 45.40 | 45.50 | 43.60 | 1593385 | -3.49% |
21 Apr 2020 | 45.85 | 45.80 | 47.00 | 45.40 | 2288867 | -3.98% |
20 Apr 2020 | 47.75 | 48.70 | 49.00 | 47.15 | 1856398 | -1.65% |
17 Apr 2020 | 48.55 | 47.50 | 48.80 | 47.00 | 3303050 | 3.85% |
16 Apr 2020 | 46.75 | 44.50 | 47.90 | 44.10 | 2671374 | 1.19% |
15 Apr 2020 | 46.20 | 46.30 | 48.40 | 46.20 | 3884942 | -4.94% |
13 Apr 2020 | 48.60 | 49.05 | 49.05 | 44.45 | 10290911 | 3.96% |
09 Apr 2020 | 46.75 | 46.75 | 46.75 | 46.75 | 376720 | 4.94% |
08 Apr 2020 | 44.55 | 44.55 | 44.55 | 44.55 | 463876 | 4.95% |
07 Apr 2020 | 42.45 | 42.45 | 42.45 | 42.00 | 588019 | 4.94% |
03 Apr 2020 | 40.45 | 40.30 | 40.45 | 40.25 | 1057493 | 4.93% |
01 Apr 2020 | 38.55 | 38.50 | 38.55 | 37.50 | 1997264 | 4.90% |
31 Mar 2020 | 36.75 | 36.50 | 36.75 | 36.00 | 2425290 | 5.00% |
30 Mar 2020 | 35.00 | 36.70 | 36.70 | 34.95 | 2138684 | -4.76% |
27 Mar 2020 | 36.75 | 37.25 | 37.25 | 35.50 | 3481711 | 3.52% |
26 Mar 2020 | 35.50 | 35.00 | 35.50 | 33.40 | 4753085 | 4.87% |
25 Mar 2020 | 33.85 | 30.70 | 33.85 | 30.65 | 3100195 | 4.96% |
24 Mar 2020 | 32.25 | 32.10 | 35.40 | 32.10 | 9887175 | -4.44% |
23 Mar 2020 | 33.75 | 33.75 | 33.75 | 33.75 | 560573 | -4.93% |
20 Mar 2020 | 35.50 | 34.50 | 35.75 | 32.65 | 3805015 | 4.26% |
19 Mar 2020 | 34.05 | 34.05 | 38.00 | 34.05 | 7269272 | -9.92% |
18 Mar 2020 | 37.80 | 42.50 | 42.50 | 37.80 | 2178612 | -10.00% |
17 Mar 2020 | 42.00 | 41.35 | 44.95 | 39.80 | 7090350 | -1.41% |
16 Mar 2020 | 42.60 | 41.70 | 43.40 | 39.40 | 4303458 | -2.63% |
13 Mar 2020 | 43.75 | 43.75 | 48.00 | 43.75 | 8831114 | -9.98% |
12 Mar 2020 | 48.60 | 53.00 | 54.80 | 48.30 | 7489044 | -19.47% |
11 Mar 2020 | 60.35 | 64.00 | 65.85 | 60.00 | 2004620 | -5.26% |
09 Mar 2020 | 63.70 | 62.50 | 66.95 | 59.55 | 8977028 | 0.79% |
06 Mar 2020 | 63.20 | 65.00 | 66.45 | 59.50 | 5952388 | -9.06% |
05 Mar 2020 | 69.50 | 70.20 | 72.10 | 69.00 | 7988889 | -1.97% |
04 Mar 2020 | 70.90 | 74.00 | 74.00 | 68.30 | 4323070 | -4.64% |
03 Mar 2020 | 74.35 | 77.00 | 78.65 | 73.00 | 2895405 | -1.91% |
02 Mar 2020 | 75.80 | 85.45 | 86.30 | 73.50 | 2093237 | -9.06% |
28 Feb 2020 | 83.35 | 85.90 | 85.90 | 82.05 | 1890672 | -4.69% |
27 Feb 2020 | 87.45 | 88.80 | 89.05 | 86.80 | 1313453 | -1.80% |
26 Feb 2020 | 89.05 | 86.85 | 90.20 | 86.20 | 2130052 | 1.54% |
25 Feb 2020 | 87.70 | 87.30 | 89.30 | 86.75 | 1862591 | 1.27% |
24 Feb 2020 | 86.60 | 90.00 | 92.20 | 85.95 | 2388487 | -6.73% |
20 Feb 2020 | 92.85 | 87.80 | 94.20 | 86.55 | 6435604 | 5.87% |
19 Feb 2020 | 87.70 | 84.25 | 89.70 | 83.60 | 3149122 | 4.34% |
18 Feb 2020 | 84.05 | 86.50 | 86.70 | 82.60 | 1339142 | -2.78% |
17 Feb 2020 | 86.45 | 89.30 | 89.30 | 85.10 | 2644118 | -3.03% |
14 Feb 2020 | 89.15 | 85.00 | 93.40 | 81.60 | 14348580 | 5.25% |
13 Feb 2020 | 84.70 | 88.00 | 88.15 | 83.60 | 2421225 | -3.70% |
12 Feb 2020 | 87.95 | 90.60 | 90.90 | 87.60 | 1395593 | -2.92% |
11 Feb 2020 | 90.60 | 90.90 | 91.25 | 90.25 | 566708 | -0.22% |
10 Feb 2020 | 90.80 | 91.75 | 91.90 | 90.55 | 466504 | -0.87% |
07 Feb 2020 | 91.60 | 91.75 | 92.50 | 91.30 | 828454 | -0.16% |
06 Feb 2020 | 91.75 | 93.00 | 93.60 | 91.40 | 1045181 | -1.02% |
05 Feb 2020 | 92.70 | 92.10 | 93.50 | 91.00 | 1532626 | 0.82% |
04 Feb 2020 | 91.95 | 93.30 | 94.90 | 91.20 | 1600149 | 0.00% |
03 Feb 2020 | 91.95 | 94.00 | 95.00 | 91.15 | 1348135 | -1.76% |
01 Feb 2020 | 93.60 | 96.20 | 97.50 | 92.50 | 918148 | -3.01% |
31 Jan 2020 | 96.50 | 97.00 | 97.65 | 96.00 | 621193 | -0.16% |
30 Jan 2020 | 96.65 | 99.40 | 99.45 | 96.05 | 1119440 | -2.28% |
29 Jan 2020 | 98.90 | 100.15 | 100.75 | 98.70 | 747069 | -0.90% |
28 Jan 2020 | 99.80 | 101.80 | 102.40 | 99.00 | 1965851 | 1.06% |
27 Jan 2020 | 98.75 | 99.00 | 100.90 | 98.30 | 1066067 | -0.05% |
24 Jan 2020 | 98.80 | 101.10 | 101.55 | 98.40 | 2339093 | -0.20% |
23 Jan 2020 | 99.00 | 100.00 | 103.00 | 98.55 | 1838419 | 1.18% |
22 Jan 2020 | 97.85 | 102.00 | 102.00 | 97.50 | 3258600 | -3.74% |
21 Jan 2020 | 101.65 | 102.10 | 102.70 | 101.25 | 695955 | -1.12% |
20 Jan 2020 | 102.80 | 104.45 | 105.10 | 102.10 | 1283583 | -0.34% |
17 Jan 2020 | 103.15 | 103.60 | 104.70 | 102.70 | 979788 | -0.91% |
16 Jan 2020 | 104.10 | 105.30 | 105.95 | 103.60 | 845437 | -0.34% |
15 Jan 2020 | 104.45 | 105.00 | 105.30 | 103.50 | 644976 | -0.48% |
14 Jan 2020 | 104.95 | 104.50 | 106.00 | 103.15 | 1398168 | 0.72% |
13 Jan 2020 | 104.20 | 106.25 | 106.25 | 103.60 | 1233045 | -1.79% |
10 Jan 2020 | 106.10 | 108.90 | 109.10 | 105.00 | 1520758 | -0.19% |
09 Jan 2020 | 106.30 | 103.10 | 109.60 | 103.10 | 4502983 | 7.10% |
08 Jan 2020 | 99.25 | 99.50 | 100.15 | 96.50 | 2527181 | -2.22% |
07 Jan 2020 | 101.50 | 107.00 | 107.95 | 100.55 | 2212173 | -3.24% |
06 Jan 2020 | 104.90 | 105.80 | 110.70 | 101.50 | 3747741 | -1.22% |
03 Jan 2020 | 106.20 | 113.60 | 113.60 | 105.30 | 3013776 | -6.76% |
02 Jan 2020 | 113.90 | 117.10 | 117.25 | 111.50 | 1472014 | -2.15% |
01 Jan 2020 | 116.40 | 113.50 | 118.90 | 113.00 | 5151813 | 3.33% |
31 Dec 2019 | 112.65 | 111.00 | 117.90 | 111.00 | 5377797 | 2.04% |
30 Dec 2019 | 110.40 | 104.80 | 119.10 | 104.50 | 10194761 | 6.41% |
27 Dec 2019 | 103.75 | 96.95 | 104.80 | 96.50 | 4134294 | 7.79% |