SPANDANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 264.65 | 266.00 | 266.00 | 261.15 | 121625 | -0.26% |
| 18 Dec 2025 | 265.35 | 272.60 | 272.65 | 265.00 | 121092 | -3.07% |
| 17 Dec 2025 | 273.75 | 274.65 | 275.05 | 269.00 | 134410 | -0.40% |
| 16 Dec 2025 | 274.85 | 269.80 | 276.00 | 267.25 | 304905 | 1.42% |
| 15 Dec 2025 | 271.00 | 268.00 | 276.45 | 265.75 | 290942 | -0.02% |
| 12 Dec 2025 | 271.05 | 264.50 | 272.00 | 262.25 | 361439 | 2.48% |
| 11 Dec 2025 | 264.50 | 256.25 | 265.55 | 254.85 | 199216 | 3.32% |
| 10 Dec 2025 | 256.00 | 258.80 | 264.65 | 254.20 | 178528 | -0.45% |
| 09 Dec 2025 | 257.15 | 250.00 | 258.60 | 247.90 | 178166 | 1.90% |
| 08 Dec 2025 | 252.35 | 254.65 | 255.25 | 246.80 | 227775 | -1.23% |
| 05 Dec 2025 | 255.50 | 258.70 | 259.90 | 249.80 | 214735 | -1.71% |
| 04 Dec 2025 | 259.95 | 255.95 | 261.40 | 253.00 | 164408 | 1.56% |
| 03 Dec 2025 | 255.95 | 263.65 | 265.60 | 254.55 | 184365 | -3.14% |
| 02 Dec 2025 | 264.25 | 263.00 | 267.95 | 260.45 | 212616 | 0.57% |
| 01 Dec 2025 | 262.75 | 265.00 | 267.35 | 261.70 | 180002 | -0.85% |
| 28 Nov 2025 | 265.00 | 266.05 | 271.50 | 264.00 | 249418 | -0.34% |
| 27 Nov 2025 | 265.90 | 272.00 | 275.00 | 265.10 | 179617 | -2.33% |
| 26 Nov 2025 | 272.25 | 271.60 | 278.00 | 262.90 | 516275 | 1.08% |
| 25 Nov 2025 | 269.35 | 267.00 | 280.00 | 263.05 | 924138 | 1.49% |
| 24 Nov 2025 | 265.40 | 265.50 | 274.50 | 260.05 | 514256 | -1.25% |
| 21 Nov 2025 | 268.75 | 274.70 | 277.75 | 264.55 | 321644 | -2.17% |
| 20 Nov 2025 | 274.70 | 278.95 | 283.70 | 265.95 | 311114 | -2.09% |
| 19 Nov 2025 | 280.55 | 278.60 | 286.95 | 276.00 | 672069 | -0.74% |
| 18 Nov 2025 | 282.65 | 270.00 | 285.00 | 262.00 | 1123432 | 4.92% |
| 17 Nov 2025 | 269.40 | 280.00 | 281.00 | 266.65 | 786656 | -2.37% |
| 14 Nov 2025 | 275.95 | 253.00 | 282.60 | 251.20 | 2710219 | 9.14% |
| 13 Nov 2025 | 252.85 | 244.00 | 266.95 | 240.45 | 2031420 | 6.33% |
| 12 Nov 2025 | 237.80 | 234.40 | 241.75 | 232.00 | 369826 | 2.08% |
| 11 Nov 2025 | 232.95 | 236.25 | 263.50 | 232.00 | 1994824 | -1.40% |
| 10 Nov 2025 | 236.25 | 240.85 | 243.65 | 235.50 | 135755 | -1.93% |
| 07 Nov 2025 | 240.90 | 238.00 | 241.90 | 236.95 | 66970 | 0.84% |
| 06 Nov 2025 | 238.90 | 244.00 | 245.20 | 238.15 | 152543 | -1.59% |
| 04 Nov 2025 | 242.75 | 245.55 | 248.70 | 241.95 | 137831 | -2.51% |
| 03 Nov 2025 | 249.00 | 251.55 | 252.55 | 248.35 | 122415 | -2.01% |
| 31 Oct 2025 | 254.10 | 259.60 | 262.65 | 248.85 | 184083 | -1.84% |
| 30 Oct 2025 | 258.85 | 250.00 | 261.55 | 250.00 | 278624 | 3.19% |
| 29 Oct 2025 | 250.85 | 248.60 | 252.90 | 247.80 | 125583 | 1.23% |
| 28 Oct 2025 | 247.80 | 246.50 | 250.80 | 246.00 | 106495 | -0.02% |
| 27 Oct 2025 | 247.85 | 248.00 | 251.00 | 245.05 | 165508 | 0.24% |
| 24 Oct 2025 | 247.25 | 248.05 | 249.00 | 245.05 | 76934 | -0.30% |
| 23 Oct 2025 | 248.00 | 248.50 | 252.50 | 247.50 | 80960 | -0.30% |
| 21 Oct 2025 | 248.75 | 249.30 | 250.50 | 247.00 | 24726 | 0.71% |
| 20 Oct 2025 | 247.00 | 241.05 | 249.50 | 240.90 | 174075 | 2.28% |
| 17 Oct 2025 | 241.50 | 245.80 | 246.60 | 240.30 | 197656 | -1.75% |
| 16 Oct 2025 | 245.80 | 247.80 | 250.45 | 245.20 | 73002 | -0.41% |
| 15 Oct 2025 | 246.80 | 250.20 | 250.80 | 245.05 | 90744 | -0.70% |
| 14 Oct 2025 | 248.55 | 252.45 | 255.30 | 247.10 | 111463 | -1.64% |
| 13 Oct 2025 | 252.70 | 254.60 | 255.05 | 251.00 | 74564 | -0.96% |
| 10 Oct 2025 | 255.15 | 253.10 | 259.00 | 252.00 | 142381 | 1.03% |
| 09 Oct 2025 | 252.55 | 256.00 | 258.05 | 251.15 | 87800 | -1.35% |
| 08 Oct 2025 | 256.00 | 260.30 | 260.85 | 254.90 | 67741 | -1.31% |
| 07 Oct 2025 | 259.40 | 262.05 | 264.80 | 256.80 | 145460 | -0.52% |
| 06 Oct 2025 | 260.75 | 262.65 | 266.75 | 258.75 | 118789 | -1.01% |
| 03 Oct 2025 | 263.40 | 252.00 | 269.00 | 252.00 | 230473 | 3.84% |
| 01 Oct 2025 | 253.65 | 248.70 | 256.95 | 248.65 | 454683 | 1.23% |
| 30 Sep 2025 | 250.58 | 248.00 | 255.00 | 246.97 | 128296 | 1.15% |
| 29 Sep 2025 | 247.72 | 250.00 | 258.59 | 245.00 | 456175 | -1.07% |
| 26 Sep 2025 | 250.39 | 253.01 | 255.19 | 250.00 | 81428 | -1.90% |
| 25 Sep 2025 | 255.25 | 256.10 | 267.70 | 253.20 | 158783 | -1.34% |
| 24 Sep 2025 | 258.71 | 255.10 | 260.98 | 255.10 | 190453 | 0.67% |
| 23 Sep 2025 | 257.00 | 263.00 | 263.95 | 254.06 | 182683 | -2.65% |
| 22 Sep 2025 | 263.99 | 263.00 | 266.01 | 261.82 | 108594 | -0.37% |
| 19 Sep 2025 | 264.98 | 267.70 | 268.00 | 263.60 | 75648 | -0.62% |
| 18 Sep 2025 | 266.63 | 263.00 | 278.50 | 261.92 | 383699 | 1.87% |
| 17 Sep 2025 | 261.74 | 261.20 | 266.74 | 260.35 | 136995 | -0.17% |
| 16 Sep 2025 | 262.19 | 260.05 | 265.30 | 260.05 | 119581 | 0.82% |
| 15 Sep 2025 | 260.07 | 258.25 | 263.80 | 258.25 | 185563 | 0.09% |
| 12 Sep 2025 | 259.83 | 262.04 | 265.05 | 258.53 | 84887 | -0.90% |
| 11 Sep 2025 | 262.19 | 267.19 | 267.74 | 261.20 | 107446 | -1.88% |
| 10 Sep 2025 | 267.21 | 256.60 | 271.88 | 254.82 | 416407 | 4.43% |
| 09 Sep 2025 | 255.88 | 261.49 | 261.77 | 254.57 | 192768 | -1.98% |
| 08 Sep 2025 | 261.06 | 263.90 | 263.90 | 259.19 | 87646 | -0.56% |
| 05 Sep 2025 | 262.54 | 264.00 | 269.03 | 260.35 | 104178 | -0.36% |
| 04 Sep 2025 | 263.48 | 270.00 | 270.98 | 261.00 | 185950 | -1.42% |
| 03 Sep 2025 | 267.28 | 253.95 | 279.80 | 253.95 | 1484160 | 5.67% |
| 02 Sep 2025 | 252.95 | 247.20 | 256.80 | 246.01 | 283921 | 2.33% |
| 01 Sep 2025 | 247.19 | 244.40 | 251.01 | 244.16 | 255210 | 1.66% |
| 29 Aug 2025 | 243.15 | 241.10 | 246.60 | 241.10 | 70060 | 0.19% |
| 28 Aug 2025 | 242.70 | 243.40 | 246.90 | 240.80 | 92421 | -1.78% |
| 26 Aug 2025 | 247.10 | 249.90 | 251.55 | 245.25 | 103607 | -1.12% |
| 25 Aug 2025 | 249.90 | 251.90 | 254.50 | 247.95 | 260402 | 0.54% |
| 22 Aug 2025 | 248.55 | 242.50 | 249.75 | 242.50 | 118061 | 1.22% |
| 21 Aug 2025 | 245.55 | 246.50 | 248.70 | 244.45 | 79350 | -0.37% |
| 20 Aug 2025 | 246.45 | 245.00 | 248.00 | 242.10 | 105827 | 0.55% |
| 19 Aug 2025 | 245.10 | 242.00 | 248.00 | 240.10 | 102297 | 1.11% |
| 18 Aug 2025 | 242.40 | 242.55 | 243.80 | 238.05 | 177061 | 1.06% |
| 14 Aug 2025 | 239.85 | 247.00 | 248.60 | 238.75 | 173585 | -2.76% |
| 13 Aug 2025 | 246.65 | 246.30 | 248.90 | 244.55 | 68306 | 0.57% |
| 12 Aug 2025 | 245.25 | 245.05 | 250.50 | 244.10 | 108352 | -0.71% |
| 11 Aug 2025 | 247.00 | 246.60 | 249.40 | 242.45 | 142599 | 0.96% |
| 08 Aug 2025 | 244.65 | 251.05 | 260.00 | 242.55 | 171042 | -3.38% |
| 07 Aug 2025 | 253.20 | 242.10 | 255.00 | 242.00 | 258024 | 4.58% |
| 06 Aug 2025 | 242.10 | 249.80 | 251.50 | 234.00 | 417433 | -3.55% |
| 05 Aug 2025 | 251.00 | 258.00 | 259.30 | 250.20 | 151815 | -1.57% |
| 04 Aug 2025 | 255.00 | 258.05 | 259.70 | 253.00 | 233221 | -1.73% |
| 01 Aug 2025 | 259.50 | 267.00 | 271.40 | 257.00 | 313454 | -3.96% |
| 31 Jul 2025 | 270.20 | 270.00 | 273.75 | 268.55 | 83781 | -0.57% |
| 30 Jul 2025 | 271.75 | 271.95 | 276.80 | 269.25 | 106231 | 0.93% |
| 29 Jul 2025 | 269.25 | 269.05 | 274.05 | 265.65 | 326591 | -0.74% |
| 28 Jul 2025 | 271.25 | 275.90 | 277.70 | 269.00 | 167958 | -0.91% |
| 25 Jul 2025 | 273.75 | 286.10 | 286.45 | 270.75 | 305953 | -4.43% |
| 24 Jul 2025 | 286.45 | 289.00 | 289.00 | 284.15 | 424053 | -1.77% |
| 23 Jul 2025 | 291.62 | 292.90 | 294.47 | 281.11 | 463608 | 0.81% |
| 22 Jul 2025 | 289.29 | 293.86 | 295.28 | 285.92 | 325903 | -0.33% |
| 21 Jul 2025 | 290.24 | 291.91 | 294.81 | 280.30 | 456442 | -0.34% |
| 18 Jul 2025 | 291.24 | 291.76 | 293.86 | 290.15 | 218546 | -0.08% |
| 17 Jul 2025 | 291.48 | 291.57 | 294.28 | 288.29 | 316692 | 0.34% |
| 16 Jul 2025 | 290.48 | 297.09 | 299.28 | 289.10 | 711630 | -4.08% |
| 15 Jul 2025 | 302.84 | 285.58 | 305.84 | 281.68 | 2644580 | 8.06% |
| 14 Jul 2025 | 280.26 | 267.75 | 283.63 | 262.47 | 900503 | 5.12% |
| 11 Jul 2025 | 266.61 | 266.32 | 269.04 | 262.52 | 135916 | 0.41% |
| 10 Jul 2025 | 265.52 | 267.23 | 268.04 | 264.38 | 71961 | -0.45% |
| 09 Jul 2025 | 266.71 | 266.71 | 272.93 | 264.38 | 73754 | 0.65% |
| 08 Jul 2025 | 264.99 | 269.51 | 269.75 | 262.47 | 151887 | -0.82% |
| 07 Jul 2025 | 267.18 | 271.56 | 275.69 | 264.38 | 194038 | -2.40% |
| 04 Jul 2025 | 273.74 | 263.57 | 280.07 | 263.28 | 807588 | 3.90% |
| 03 Jul 2025 | 263.47 | 261.90 | 266.56 | 261.90 | 73850 | -0.02% |
| 02 Jul 2025 | 263.52 | 268.75 | 270.08 | 262.47 | 102850 | -1.55% |
| 01 Jul 2025 | 267.66 | 265.80 | 271.13 | 264.19 | 201320 | 1.02% |
| 30 Jun 2025 | 264.95 | 266.28 | 267.56 | 262.71 | 152770 | -0.16% |
| 27 Jun 2025 | 265.37 | 270.08 | 270.08 | 263.90 | 140605 | -0.43% |
| 26 Jun 2025 | 266.51 | 262.76 | 268.08 | 262.76 | 167491 | 0.57% |
| 25 Jun 2025 | 264.99 | 265.33 | 271.79 | 262.47 | 232135 | 1.35% |
| 24 Jun 2025 | 261.47 | 251.06 | 269.61 | 251.06 | 479555 | 5.08% |
| 23 Jun 2025 | 248.83 | 251.06 | 254.68 | 247.26 | 173386 | -2.30% |
| 20 Jun 2025 | 254.68 | 251.82 | 260.10 | 249.59 | 128866 | 1.63% |
| 19 Jun 2025 | 250.59 | 256.72 | 259.62 | 250.11 | 141142 | -2.39% |
| 18 Jun 2025 | 256.72 | 251.06 | 258.86 | 250.78 | 195713 | 1.60% |
| 17 Jun 2025 | 252.68 | 264.38 | 264.38 | 248.21 | 204083 | -3.52% |
| 16 Jun 2025 | 261.90 | 263.42 | 264.38 | 256.10 | 166066 | -0.07% |
| 13 Jun 2025 | 262.09 | 256.77 | 264.28 | 256.39 | 193602 | -1.25% |
| 12 Jun 2025 | 265.42 | 269.13 | 271.08 | 263.09 | 223999 | -1.08% |
| 11 Jun 2025 | 268.32 | 270.56 | 273.79 | 264.52 | 318742 | -0.74% |
| 10 Jun 2025 | 270.32 | 270.46 | 274.60 | 268.18 | 268551 | 0.69% |
| 09 Jun 2025 | 268.46 | 265.33 | 279.50 | 262.05 | 781997 | 3.31% |
| 06 Jun 2025 | 259.86 | 267.23 | 267.23 | 256.81 | 290142 | 0.33% |
| 05 Jun 2025 | 259.00 | 252.87 | 259.57 | 250.97 | 405994 | 4.49% |
| 04 Jun 2025 | 247.88 | 254.34 | 254.68 | 244.40 | 324631 | -1.62% |
| 03 Jun 2025 | 251.96 | 257.20 | 259.00 | 250.02 | 366337 | -2.11% |
| 02 Jun 2025 | 257.39 | 256.58 | 271.65 | 253.77 | 966552 | -6.64% |
| 30 May 2025 | 275.69 | 273.89 | 279.97 | 272.22 | 309399 | 0.40% |
| 29 May 2025 | 274.60 | 281.49 | 284.11 | 273.36 | 177542 | -1.95% |
| 28 May 2025 | 280.07 | 276.26 | 283.06 | 272.46 | 221876 | 1.71% |
| 27 May 2025 | 275.36 | 275.74 | 277.69 | 270.08 | 96663 | 0.07% |
| 26 May 2025 | 275.17 | 272.08 | 277.69 | 271.13 | 185864 | 1.85% |
| 23 May 2025 | 270.18 | 271.98 | 275.79 | 267.99 | 191910 | -0.30% |
| 22 May 2025 | 270.98 | 272.93 | 274.79 | 267.28 | 126302 | -0.71% |
| 21 May 2025 | 272.93 | 272.93 | 274.36 | 269.65 | 118703 | -0.38% |
| 20 May 2025 | 273.98 | 282.44 | 282.73 | 271.03 | 165164 | -2.51% |
| 19 May 2025 | 281.02 | 282.73 | 287.39 | 278.93 | 167786 | -0.27% |
| 16 May 2025 | 281.78 | 289.10 | 289.10 | 280.97 | 223301 | -1.02% |
| 15 May 2025 | 284.68 | 285.30 | 290.91 | 282.06 | 255976 | 0.64% |
| 14 May 2025 | 282.87 | 280.49 | 288.10 | 276.02 | 418821 | 3.39% |
| 13 May 2025 | 273.60 | 271.03 | 280.54 | 266.80 | 401937 | 3.01% |
| 12 May 2025 | 265.61 | 263.42 | 267.23 | 258.19 | 301051 | 6.87% |
| 09 May 2025 | 248.54 | 232.09 | 252.06 | 232.09 | 337595 | -1.34% |
| 08 May 2025 | 251.92 | 261.38 | 266.13 | 247.26 | 153063 | -3.14% |
| 07 May 2025 | 260.10 | 257.72 | 263.90 | 251.16 | 228731 | 0.85% |
| 06 May 2025 | 257.91 | 269.13 | 274.31 | 256.43 | 230568 | -4.12% |
| 05 May 2025 | 268.99 | 272.93 | 273.79 | 266.75 | 157413 | 0.28% |
| 02 May 2025 | 268.23 | 262.47 | 279.07 | 262.47 | 530662 | 2.65% |
| 30 Apr 2025 | 261.31 | 275.31 | 275.31 | 256.77 | 329912 | -4.66% |
| 29 Apr 2025 | 274.07 | 275.79 | 285.06 | 271.03 | 318547 | -0.30% |
| 28 Apr 2025 | 274.89 | 278.64 | 281.38 | 268.27 | 337133 | -1.35% |
| 25 Apr 2025 | 278.65 | 290.07 | 297.66 | 273.22 | 980530 | -7.59% |
| 24 Apr 2025 | 301.53 | 285.30 | 314.99 | 282.74 | 1299506 | 3.79% |
| 23 Apr 2025 | 290.53 | 307.40 | 317.53 | 286.25 | 1129002 | -5.49% |
| 22 Apr 2025 | 307.40 | 315.54 | 331.23 | 304.32 | 3030672 | -0.78% |
| 21 Apr 2025 | 309.83 | 258.67 | 309.83 | 258.67 | 2720553 | 20.00% |
| 17 Apr 2025 | 258.19 | 240.60 | 261.52 | 238.64 | 934515 | 7.42% |
| 16 Apr 2025 | 240.36 | 238.70 | 243.36 | 237.75 | 177827 | 0.92% |
| 15 Apr 2025 | 238.18 | 232.80 | 238.98 | 230.37 | 248342 | 4.27% |
| 11 Apr 2025 | 228.43 | 232.99 | 232.99 | 226.50 | 155259 | 2.14% |
| 09 Apr 2025 | 223.65 | 227.33 | 230.88 | 222.56 | 248104 | -0.04% |
| 08 Apr 2025 | 223.75 | 224.43 | 230.14 | 219.12 | 227674 | 3.35% |
| 07 Apr 2025 | 216.50 | 183.54 | 221.50 | 183.54 | 538763 | -5.55% |
| 04 Apr 2025 | 229.21 | 239.10 | 239.76 | 225.38 | 429628 | -4.18% |
| 03 Apr 2025 | 239.21 | 232.54 | 240.08 | 231.33 | 360860 | 2.87% |
| 02 Apr 2025 | 232.54 | 232.99 | 236.69 | 227.43 | 381790 | 0.00% |
| 01 Apr 2025 | 232.54 | 223.48 | 236.79 | 220.63 | 629885 | 4.05% |
| 28 Mar 2025 | 223.48 | 228.71 | 235.37 | 221.58 | 553758 | -2.71% |
| 27 Mar 2025 | 229.71 | 229.14 | 236.32 | 218.92 | 1074468 | 0.25% |
| 26 Mar 2025 | 229.14 | 237.41 | 239.51 | 227.90 | 668979 | -3.48% |
| 25 Mar 2025 | 237.41 | 252.49 | 254.34 | 236.42 | 487942 | -5.55% |
| 24 Mar 2025 | 251.35 | 254.91 | 260.52 | 248.59 | 416809 | -1.14% |
| 21 Mar 2025 | 254.25 | 247.64 | 256.77 | 245.50 | 552435 | 3.61% |
| 20 Mar 2025 | 245.40 | 244.88 | 252.82 | 241.93 | 467667 | 0.96% |
| 19 Mar 2025 | 243.07 | 236.04 | 246.69 | 236.04 | 537235 | 3.00% |
| 18 Mar 2025 | 235.99 | 233.85 | 238.94 | 231.00 | 430071 | 2.93% |
| 17 Mar 2025 | 229.28 | 231.23 | 235.85 | 228.29 | 464264 | -0.86% |
| 13 Mar 2025 | 231.28 | 238.70 | 240.60 | 229.00 | 339648 | -3.07% |
| 12 Mar 2025 | 238.60 | 234.42 | 241.55 | 233.52 | 469845 | 1.60% |
| 11 Mar 2025 | 234.85 | 241.50 | 243.41 | 233.42 | 477859 | -4.58% |
| 10 Mar 2025 | 246.12 | 261.52 | 263.80 | 243.45 | 444515 | -5.34% |
| 07 Mar 2025 | 260.00 | 256.77 | 262.47 | 255.25 | 646655 | 1.67% |
| 06 Mar 2025 | 255.72 | 248.21 | 264.09 | 248.16 | 1323223 | 4.04% |
| 05 Mar 2025 | 245.78 | 239.84 | 249.16 | 238.79 | 538509 | 2.40% |
| 04 Mar 2025 | 240.03 | 240.12 | 248.16 | 237.13 | 536787 | -0.16% |
| 03 Mar 2025 | 240.41 | 242.12 | 250.11 | 234.89 | 690237 | 0.30% |
| 28 Feb 2025 | 239.70 | 256.96 | 256.96 | 237.75 | 1051763 | -6.19% |
| 27 Feb 2025 | 255.53 | 261.52 | 266.85 | 252.01 | 597040 | -2.08% |
| 25 Feb 2025 | 260.95 | 268.70 | 273.84 | 259.24 | 330348 | -2.21% |
| 24 Feb 2025 | 266.85 | 271.03 | 271.98 | 260.57 | 384731 | -1.84% |
| 21 Feb 2025 | 271.84 | 277.21 | 281.54 | 270.08 | 371232 | -1.60% |
| 20 Feb 2025 | 276.26 | 279.73 | 283.11 | 270.46 | 454461 | -1.24% |
| 19 Feb 2025 | 279.73 | 267.99 | 291.57 | 265.33 | 517119 | 4.38% |
| 18 Feb 2025 | 267.99 | 282.16 | 282.30 | 262.05 | 578418 | -4.67% |
| 17 Feb 2025 | 281.11 | 285.25 | 290.05 | 275.88 | 344964 | -1.07% |
| 14 Feb 2025 | 284.16 | 296.04 | 298.56 | 278.64 | 506547 | -3.33% |
| 13 Feb 2025 | 293.95 | 294.19 | 301.51 | 293.43 | 342925 | -1.69% |
| 12 Feb 2025 | 298.99 | 310.26 | 311.88 | 289.34 | 524615 | -3.63% |
| 11 Feb 2025 | 310.26 | 297.71 | 317.54 | 297.71 | 476120 | -3.77% |
| 10 Feb 2025 | 322.43 | 339.50 | 339.50 | 316.25 | 306406 | -2.25% |
| 07 Feb 2025 | 329.85 | 324.86 | 335.18 | 321.96 | 385611 | -0.49% |
| 06 Feb 2025 | 331.47 | 304.32 | 342.69 | 304.32 | 1082919 | 6.40% |
| 05 Feb 2025 | 311.54 | 302.41 | 311.54 | 296.38 | 444192 | 5.00% |
| 04 Feb 2025 | 296.71 | 299.56 | 303.13 | 293.29 | 306184 | -0.29% |
| 03 Feb 2025 | 297.56 | 305.27 | 306.03 | 296.14 | 204006 | -2.57% |
| 01 Feb 2025 | 305.41 | 313.83 | 318.49 | 302.41 | 344102 | -1.70% |
| 31 Jan 2025 | 310.69 | 304.36 | 313.78 | 295.33 | 562328 | 3.96% |
| 30 Jan 2025 | 298.85 | 302.84 | 307.55 | 291.15 | 342000 | -0.21% |
| 29 Jan 2025 | 299.47 | 298.66 | 305.22 | 296.66 | 554158 | 1.57% |
| 28 Jan 2025 | 294.85 | 283.40 | 305.65 | 278.26 | 1516737 | 0.67% |
| 27 Jan 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 182125 | -5.00% |
| 24 Jan 2025 | 308.31 | 308.31 | 308.31 | 308.31 | 279604 | -5.00% |
| 23 Jan 2025 | 324.53 | 341.03 | 344.02 | 324.29 | 720480 | -4.93% |
| 22 Jan 2025 | 341.36 | 352.82 | 356.43 | 333.85 | 1192941 | -2.11% |
| 21 Jan 2025 | 348.73 | 333.80 | 348.73 | 333.80 | 1119281 | 5.00% |
| 20 Jan 2025 | 332.13 | 339.46 | 341.55 | 326.05 | 1570085 | -1.19% |
| 17 Jan 2025 | 336.13 | 347.25 | 352.77 | 334.75 | 1069655 | -4.45% |
| 16 Jan 2025 | 351.77 | 350.68 | 355.86 | 329.23 | 1683001 | 3.79% |
| 15 Jan 2025 | 338.93 | 353.77 | 359.43 | 332.99 | 1426901 | -2.70% |
| 14 Jan 2025 | 348.35 | 368.98 | 371.74 | 343.50 | 1474333 | -2.25% |
| 13 Jan 2025 | 356.38 | 376.59 | 398.75 | 349.96 | 2921867 | -7.65% |
| 10 Jan 2025 | 385.91 | 427.95 | 427.95 | 385.91 | 3016790 | -9.99% |
| 09 Jan 2025 | 428.75 | 455.52 | 494.18 | 421.67 | 14634013 | -5.35% |
| 08 Jan 2025 | 453.00 | 384.20 | 456.95 | 381.58 | 14115286 | 18.95% |
| 07 Jan 2025 | 380.82 | 315.16 | 381.58 | 309.31 | 5241856 | 19.75% |
| 06 Jan 2025 | 318.01 | 324.57 | 329.99 | 310.07 | 361028 | -2.01% |
| 03 Jan 2025 | 324.53 | 325.19 | 330.14 | 322.29 | 180623 | 0.81% |
| 02 Jan 2025 | 321.91 | 310.55 | 324.81 | 310.55 | 314531 | 2.75% |
| 01 Jan 2025 | 313.30 | 314.78 | 319.49 | 310.36 | 184777 | -0.47% |
| 31 Dec 2024 | 314.78 | 306.88 | 316.58 | 305.60 | 246889 | 2.88% |
| 30 Dec 2024 | 305.98 | 309.02 | 320.39 | 300.99 | 657262 | -0.97% |
| 27 Dec 2024 | 308.98 | 294.90 | 311.78 | 294.90 | 399128 | 5.05% |
| 26 Dec 2024 | 294.14 | 296.71 | 300.47 | 290.24 | 255712 | -0.63% |
| 24 Dec 2024 | 296.00 | 308.98 | 309.64 | 294.00 | 435607 | -2.47% |
| 23 Dec 2024 | 303.51 | 315.82 | 321.58 | 297.18 | 583825 | -3.41% |
| 20 Dec 2024 | 314.21 | 325.24 | 327.09 | 313.54 | 294993 | -2.71% |
| 19 Dec 2024 | 322.96 | 321.91 | 326.52 | 320.48 | 304101 | -1.81% |
| 18 Dec 2024 | 328.90 | 347.11 | 347.11 | 327.38 | 566326 | -4.92% |
| 17 Dec 2024 | 345.92 | 355.77 | 357.48 | 341.98 | 484418 | -2.26% |
| 16 Dec 2024 | 353.91 | 362.23 | 365.13 | 352.63 | 208391 | -0.48% |
| 13 Dec 2024 | 355.62 | 357.19 | 359.24 | 348.63 | 300135 | 0.00% |
| 12 Dec 2024 | 355.62 | 367.84 | 368.79 | 354.72 | 251539 | -2.81% |
| 11 Dec 2024 | 365.89 | 375.17 | 384.06 | 364.75 | 421990 | -2.11% |
| 10 Dec 2024 | 373.79 | 371.27 | 377.54 | 370.70 | 292082 | 1.39% |
| 09 Dec 2024 | 368.65 | 368.75 | 375.02 | 367.03 | 261738 | 0.15% |
| 06 Dec 2024 | 368.08 | 375.17 | 375.55 | 365.66 | 509285 | -2.90% |
| 05 Dec 2024 | 379.06 | 380.11 | 382.54 | 374.93 | 274163 | 0.69% |
| 04 Dec 2024 | 376.45 | 384.39 | 391.38 | 373.07 | 294776 | -1.09% |
| 03 Dec 2024 | 380.59 | 375.69 | 387.67 | 375.64 | 239578 | 1.44% |
| 02 Dec 2024 | 375.17 | 379.73 | 379.73 | 371.88 | 171309 | -0.44% |
| 29 Nov 2024 | 376.83 | 385.53 | 390.38 | 374.12 | 360950 | -2.24% |
| 28 Nov 2024 | 385.48 | 368.51 | 388.95 | 365.09 | 658299 | 5.76% |
| 27 Nov 2024 | 364.47 | 352.77 | 366.04 | 351.53 | 257973 | 3.99% |
| 26 Nov 2024 | 350.49 | 349.30 | 355.29 | 349.01 | 133066 | 0.34% |
| 25 Nov 2024 | 349.30 | 356.62 | 359.47 | 348.11 | 179148 | 0.70% |
| 22 Nov 2024 | 346.87 | 349.54 | 351.77 | 344.40 | 135464 | 0.03% |
| 21 Nov 2024 | 346.78 | 356.10 | 356.91 | 345.21 | 157762 | -2.43% |
| 19 Nov 2024 | 355.43 | 350.92 | 370.89 | 350.92 | 344841 | 1.37% |
| 18 Nov 2024 | 350.63 | 346.30 | 358.19 | 346.30 | 284984 | 0.79% |
| 14 Nov 2024 | 347.87 | 351.06 | 354.72 | 344.54 | 180129 | -0.91% |
| 13 Nov 2024 | 351.06 | 352.72 | 355.43 | 345.26 | 203624 | -0.19% |
| 12 Nov 2024 | 351.72 | 354.91 | 357.71 | 350.06 | 211412 | -1.32% |
| 11 Nov 2024 | 356.43 | 367.84 | 367.84 | 355.29 | 265873 | -2.41% |
| 08 Nov 2024 | 365.23 | 378.26 | 378.26 | 363.33 | 223313 | -2.57% |
| 07 Nov 2024 | 374.88 | 383.49 | 384.72 | 374.21 | 178518 | -1.24% |
| 06 Nov 2024 | 379.59 | 385.34 | 386.29 | 378.11 | 333418 | 0.76% |
| 05 Nov 2024 | 376.73 | 382.63 | 383.01 | 374.50 | 250479 | -1.47% |
| 04 Nov 2024 | 382.35 | 399.84 | 399.84 | 380.97 | 292674 | -4.07% |
| 01 Nov 2024 | 398.56 | 396.28 | 400.37 | 390.19 | 93595 | 2.43% |
| 31 Oct 2024 | 389.10 | 394.66 | 396.47 | 385.29 | 368147 | -0.75% |
| 30 Oct 2024 | 392.05 | 361.52 | 400.84 | 354.15 | 1828427 | 8.44% |
| 29 Oct 2024 | 361.52 | 363.61 | 398.42 | 356.62 | 2693370 | -17.26% |
| 28 Oct 2024 | 436.93 | 440.50 | 440.97 | 426.04 | 265078 | 1.19% |
| 25 Oct 2024 | 431.80 | 444.40 | 444.40 | 425.04 | 172307 | -2.47% |
| 24 Oct 2024 | 442.73 | 446.82 | 449.72 | 437.46 | 135324 | -0.44% |
| 23 Oct 2024 | 444.68 | 440.59 | 457.95 | 432.75 | 234661 | 0.92% |
| 22 Oct 2024 | 440.64 | 459.14 | 459.14 | 438.41 | 267382 | -3.73% |
| 21 Oct 2024 | 457.71 | 474.59 | 479.73 | 455.71 | 234630 | -3.56% |
| 18 Oct 2024 | 474.59 | 475.54 | 480.15 | 469.74 | 211923 | -0.34% |
| 17 Oct 2024 | 476.21 | 483.10 | 492.33 | 465.99 | 544979 | -0.81% |
| 16 Oct 2024 | 480.11 | 492.61 | 504.02 | 477.97 | 327282 | -1.91% |
| 15 Oct 2024 | 489.47 | 504.02 | 504.26 | 488.71 | 255883 | -2.15% |
| 14 Oct 2024 | 500.22 | 515.25 | 520.95 | 496.75 | 201193 | -2.26% |
| 11 Oct 2024 | 511.78 | 520.05 | 525.23 | 508.83 | 218913 | -2.98% |
| 10 Oct 2024 | 527.51 | 530.65 | 534.65 | 524.28 | 72393 | -0.18% |
| 09 Oct 2024 | 528.47 | 524.95 | 541.11 | 523.57 | 133792 | 1.52% |
| 08 Oct 2024 | 520.57 | 514.53 | 530.13 | 509.02 | 116270 | 1.29% |
| 07 Oct 2024 | 513.92 | 542.44 | 545.39 | 510.97 | 252198 | -5.19% |
| 04 Oct 2024 | 542.06 | 541.73 | 547.63 | 528.66 | 147473 | -0.06% |
| 03 Oct 2024 | 542.40 | 556.33 | 556.33 | 539.50 | 181952 | -2.72% |
| 01 Oct 2024 | 557.57 | 558.99 | 561.75 | 555.38 | 90757 | 0.19% |
| 30 Sep 2024 | 556.52 | 565.70 | 570.59 | 554.62 | 239536 | -1.62% |
| 27 Sep 2024 | 565.70 | 562.75 | 578.01 | 562.75 | 221551 | 0.52% |
| 26 Sep 2024 | 562.75 | 566.69 | 568.64 | 561.08 | 243819 | -0.38% |
| 25 Sep 2024 | 564.89 | 568.12 | 569.83 | 561.08 | 136297 | 0.12% |
| 24 Sep 2024 | 564.22 | 562.04 | 584.81 | 559.71 | 369522 | 0.17% |
| 23 Sep 2024 | 563.27 | 573.97 | 576.44 | 558.71 | 335148 | -1.86% |
| 20 Sep 2024 | 573.97 | 569.55 | 577.92 | 568.60 | 114349 | 0.94% |
| 19 Sep 2024 | 568.64 | 579.72 | 581.48 | 564.89 | 138219 | -1.23% |
| 18 Sep 2024 | 575.73 | 578.20 | 585.81 | 573.07 | 107564 | -0.46% |
| 17 Sep 2024 | 578.39 | 575.06 | 581.48 | 571.45 | 138662 | 1.17% |
| 16 Sep 2024 | 571.69 | 570.97 | 588.47 | 570.59 | 270119 | 0.17% |
| 13 Sep 2024 | 570.74 | 575.16 | 576.49 | 567.74 | 299886 | -0.41% |
| 12 Sep 2024 | 573.07 | 586.33 | 586.33 | 572.07 | 112690 | -0.80% |
| 11 Sep 2024 | 577.68 | 589.33 | 589.33 | 576.78 | 75662 | -1.27% |
| 10 Sep 2024 | 585.10 | 579.11 | 590.75 | 573.49 | 149722 | 1.95% |
| 09 Sep 2024 | 573.92 | 584.57 | 584.57 | 572.02 | 99956 | -1.47% |
| 06 Sep 2024 | 582.48 | 579.91 | 593.37 | 578.49 | 151223 | 0.49% |
| 05 Sep 2024 | 579.63 | 585.52 | 587.95 | 578.15 | 112238 | -0.34% |
| 04 Sep 2024 | 581.58 | 583.34 | 589.14 | 578.30 | 115364 | -0.47% |
| 03 Sep 2024 | 584.34 | 594.18 | 594.46 | 582.53 | 133959 | -0.56% |
| 02 Sep 2024 | 587.62 | 602.26 | 605.11 | 582.67 | 153142 | -1.75% |
| 30 Aug 2024 | 598.08 | 590.47 | 602.93 | 588.00 | 136665 | 1.66% |
| 29 Aug 2024 | 588.33 | 590.95 | 593.28 | 584.91 | 99770 | -0.37% |
| 28 Aug 2024 | 590.52 | 603.88 | 603.88 | 587.76 | 152921 | -0.34% |
| 27 Aug 2024 | 592.56 | 594.37 | 604.83 | 589.52 | 174262 | 0.30% |
| 26 Aug 2024 | 590.80 | 586.10 | 594.37 | 583.91 | 137253 | 1.02% |
| 23 Aug 2024 | 584.86 | 599.03 | 599.03 | 583.15 | 165499 | -0.85% |
| 22 Aug 2024 | 589.85 | 598.89 | 603.88 | 586.81 | 265216 | 0.46% |
| 21 Aug 2024 | 587.14 | 577.25 | 599.12 | 577.25 | 344918 | 1.71% |
| 20 Aug 2024 | 577.25 | 584.34 | 586.14 | 574.87 | 216284 | -0.36% |
| 19 Aug 2024 | 579.34 | 565.84 | 606.73 | 562.99 | 472449 | 3.61% |
| 16 Aug 2024 | 559.18 | 561.08 | 569.60 | 557.85 | 178981 | -0.03% |
| 14 Aug 2024 | 559.32 | 572.40 | 572.40 | 557.61 | 149363 | -2.15% |
| 13 Aug 2024 | 571.59 | 584.29 | 588.66 | 566.36 | 172001 | -0.65% |
| 12 Aug 2024 | 575.35 | 570.36 | 579.06 | 563.65 | 132759 | 0.63% |
| 09 Aug 2024 | 571.74 | 576.92 | 580.06 | 565.93 | 151730 | 1.00% |
| 08 Aug 2024 | 566.08 | 574.11 | 580.10 | 564.08 | 151817 | -0.43% |
| 07 Aug 2024 | 568.50 | 579.49 | 585.29 | 562.04 | 339443 | -0.59% |
| 06 Aug 2024 | 571.88 | 591.52 | 610.96 | 568.03 | 333691 | -1.63% |
| 05 Aug 2024 | 581.34 | 609.58 | 615.58 | 576.35 | 346154 | -6.15% |
| 02 Aug 2024 | 619.43 | 636.88 | 636.88 | 614.91 | 232175 | -2.85% |
| 01 Aug 2024 | 637.59 | 644.72 | 650.43 | 635.45 | 147513 | -0.07% |
| 31 Jul 2024 | 638.02 | 643.15 | 646.67 | 635.26 | 176484 | 0.19% |
| 30 Jul 2024 | 636.83 | 640.97 | 651.90 | 635.26 | 390528 | 0.35% |
| 29 Jul 2024 | 634.60 | 656.18 | 656.18 | 610.54 | 1267585 | -4.87% |
| 26 Jul 2024 | 667.12 | 667.79 | 675.20 | 663.36 | 122752 | 0.61% |
| 25 Jul 2024 | 663.08 | 668.55 | 676.58 | 660.94 | 166381 | -2.01% |
| 24 Jul 2024 | 676.68 | 669.31 | 687.28 | 668.07 | 118716 | 1.77% |
| 23 Jul 2024 | 664.88 | 674.68 | 677.82 | 654.66 | 118310 | -0.95% |
| 22 Jul 2024 | 671.26 | 679.58 | 684.48 | 665.69 | 154204 | -0.74% |
| 19 Jul 2024 | 676.25 | 689.85 | 693.03 | 675.20 | 101708 | -1.96% |
| 18 Jul 2024 | 689.75 | 694.13 | 694.13 | 681.86 | 120949 | -0.68% |
| 16 Jul 2024 | 694.46 | 700.88 | 702.59 | 691.27 | 70687 | -0.21% |
| 15 Jul 2024 | 695.93 | 705.35 | 705.35 | 690.94 | 102851 | -0.68% |
| 12 Jul 2024 | 700.69 | 691.94 | 706.78 | 689.47 | 96837 | 1.22% |
| 11 Jul 2024 | 692.23 | 704.49 | 705.06 | 689.71 | 88134 | -1.16% |
| 10 Jul 2024 | 700.36 | 693.84 | 706.82 | 681.10 | 224565 | 1.50% |
| 09 Jul 2024 | 690.04 | 702.40 | 702.59 | 688.14 | 110410 | -1.14% |
| 08 Jul 2024 | 698.03 | 713.24 | 713.24 | 694.22 | 133770 | -1.52% |
| 05 Jul 2024 | 708.77 | 705.16 | 710.58 | 698.03 | 136649 | 0.93% |
| 04 Jul 2024 | 702.26 | 708.39 | 709.44 | 700.17 | 132288 | -0.53% |
| 03 Jul 2024 | 705.97 | 703.73 | 709.01 | 699.31 | 130096 | 0.69% |
| 02 Jul 2024 | 701.16 | 701.36 | 708.49 | 694.32 | 176057 | 0.81% |
| 01 Jul 2024 | 695.55 | 676.53 | 701.83 | 675.35 | 216228 | 3.55% |
| 28 Jun 2024 | 671.73 | 670.45 | 686.57 | 665.79 | 270237 | 1.06% |
| 27 Jun 2024 | 664.69 | 686.57 | 691.04 | 662.98 | 330087 | -2.61% |
| 26 Jun 2024 | 682.48 | 703.54 | 703.54 | 679.48 | 251240 | -1.62% |
| 25 Jun 2024 | 693.70 | 713.15 | 714.10 | 689.99 | 297947 | -0.59% |
| 24 Jun 2024 | 697.79 | 713.24 | 713.29 | 693.51 | 316757 | -2.30% |
| 21 Jun 2024 | 714.19 | 741.53 | 741.77 | 711.82 | 364014 | -2.76% |
| 20 Jun 2024 | 734.45 | 740.16 | 750.62 | 731.07 | 354541 | -0.12% |
| 19 Jun 2024 | 735.31 | 746.53 | 755.85 | 731.83 | 464711 | 0.86% |
| 18 Jun 2024 | 729.03 | 753.94 | 756.04 | 721.90 | 1896512 | -1.80% |
| 14 Jun 2024 | 742.39 | 741.77 | 756.89 | 741.77 | 195663 | 0.40% |
| 13 Jun 2024 | 739.44 | 740.82 | 756.99 | 737.02 | 246036 | 0.11% |
| 12 Jun 2024 | 738.63 | 733.21 | 740.82 | 730.36 | 171421 | 0.75% |
| 11 Jun 2024 | 733.12 | 743.67 | 744.63 | 729.60 | 180178 | 0.04% |
| 10 Jun 2024 | 732.83 | 754.14 | 763.64 | 730.55 | 208830 | -1.15% |
| 07 Jun 2024 | 741.39 | 744.63 | 764.12 | 732.50 | 300188 | 0.33% |
| 06 Jun 2024 | 738.97 | 720.33 | 744.77 | 718.19 | 157971 | 4.15% |
| 05 Jun 2024 | 709.53 | 706.59 | 713.05 | 679.63 | 128016 | 3.42% |
| 04 Jun 2024 | 686.09 | 749.33 | 749.38 | 644.82 | 184517 | -7.74% |
| 03 Jun 2024 | 743.63 | 779.81 | 779.81 | 731.03 | 138029 | 3.39% |
| 31 May 2024 | 719.28 | 732.26 | 736.97 | 713.24 | 74627 | -1.05% |
| 30 May 2024 | 726.89 | 742.30 | 749.86 | 723.99 | 69081 | -2.83% |
| 29 May 2024 | 748.05 | 733.21 | 755.09 | 729.08 | 89398 | 2.16% |
| 28 May 2024 | 732.26 | 736.07 | 746.53 | 725.80 | 72514 | -0.10% |
| 27 May 2024 | 733.02 | 740.82 | 743.15 | 730.46 | 88258 | -0.54% |
| 24 May 2024 | 736.97 | 757.51 | 760.60 | 735.12 | 111875 | -2.23% |
| 23 May 2024 | 753.80 | 762.69 | 763.64 | 750.33 | 43194 | -0.09% |
| 22 May 2024 | 754.47 | 760.89 | 763.55 | 744.05 | 55216 | -0.84% |
| 21 May 2024 | 760.89 | 775.06 | 775.06 | 758.94 | 60217 | -1.28% |
| 18 May 2024 | 770.73 | 772.20 | 777.10 | 762.69 | 25686 | 1.34% |
| 17 May 2024 | 760.55 | 763.55 | 771.73 | 757.18 | 88483 | 0.60% |
| 16 May 2024 | 755.99 | 740.82 | 764.60 | 737.02 | 68800 | 1.75% |
| 15 May 2024 | 742.96 | 747.38 | 770.06 | 736.92 | 112037 | -0.57% |
| 14 May 2024 | 747.19 | 746.48 | 763.98 | 740.82 | 97882 | 0.10% |
| 13 May 2024 | 746.48 | 743.29 | 758.84 | 730.41 | 119724 | 0.43% |
| 10 May 2024 | 743.29 | 747.48 | 752.19 | 732.45 | 66245 | -0.46% |
| 09 May 2024 | 746.76 | 761.41 | 766.74 | 741.77 | 146319 | -1.91% |
| 08 May 2024 | 761.27 | 774.49 | 782.62 | 758.75 | 122809 | -2.01% |
| 07 May 2024 | 776.91 | 802.64 | 806.63 | 771.25 | 150189 | -2.90% |
| 06 May 2024 | 800.12 | 823.56 | 823.56 | 796.93 | 115090 | -2.11% |
| 03 May 2024 | 817.33 | 835.92 | 841.06 | 811.19 | 153689 | -1.37% |
| 02 May 2024 | 828.69 | 846.38 | 846.38 | 825.55 | 292916 | -0.22% |
| 30 Apr 2024 | 830.55 | 865.45 | 889.75 | 821.66 | 781244 | -0.66% |
| 29 Apr 2024 | 836.06 | 842.96 | 868.82 | 825.84 | 284590 | -0.11% |
| 26 Apr 2024 | 836.97 | 850.85 | 850.85 | 831.36 | 70274 | -1.04% |
| 25 Apr 2024 | 845.76 | 857.13 | 864.12 | 841.48 | 107477 | -0.95% |
| 24 Apr 2024 | 853.85 | 849.19 | 865.88 | 839.96 | 111163 | 1.97% |
| 23 Apr 2024 | 837.39 | 843.15 | 845.24 | 826.51 | 99663 | 0.22% |
| 22 Apr 2024 | 835.59 | 832.02 | 839.68 | 822.61 | 67731 | 0.97% |
| 19 Apr 2024 | 827.60 | 815.95 | 830.69 | 796.93 | 77614 | 1.38% |
| 18 Apr 2024 | 816.33 | 840.96 | 848.28 | 814.67 | 76322 | -2.44% |
| 16 Apr 2024 | 836.78 | 816.52 | 845.57 | 812.15 | 67311 | 2.38% |
| 15 Apr 2024 | 817.33 | 832.12 | 832.12 | 803.35 | 99812 | -2.25% |
| 12 Apr 2024 | 836.11 | 844.95 | 850.19 | 831.69 | 95098 | -1.05% |
| 10 Apr 2024 | 844.95 | 848.19 | 851.71 | 836.68 | 68144 | -0.38% |
| 09 Apr 2024 | 848.14 | 858.74 | 867.73 | 842.67 | 154021 | -1.20% |
| 08 Apr 2024 | 858.41 | 864.35 | 864.40 | 846.10 | 100759 | 0.53% |
| 05 Apr 2024 | 853.89 | 862.45 | 869.20 | 848.28 | 154407 | -0.30% |
| 04 Apr 2024 | 856.46 | 817.85 | 861.83 | 813.48 | 224627 | 5.28% |
| 03 Apr 2024 | 813.48 | 821.85 | 821.85 | 804.73 | 138887 | -1.02% |
| 02 Apr 2024 | 821.85 | 834.02 | 834.21 | 816.90 | 88260 | -2.11% |
| 01 Apr 2024 | 839.53 | 805.63 | 850.09 | 798.40 | 99082 | 5.03% |
| 28 Mar 2024 | 799.35 | 808.67 | 846.38 | 792.17 | 739662 | -1.15% |
| 27 Mar 2024 | 808.67 | 758.65 | 824.41 | 758.65 | 477008 | 6.45% |
| 26 Mar 2024 | 759.65 | 778.29 | 788.37 | 756.04 | 185633 | -2.39% |
| 22 Mar 2024 | 778.29 | 771.49 | 800.73 | 771.49 | 81351 | -0.45% |
| 21 Mar 2024 | 781.81 | 771.21 | 794.08 | 768.59 | 175951 | 1.86% |
| 20 Mar 2024 | 767.50 | 782.95 | 790.27 | 747.81 | 262492 | -1.48% |
| 19 Mar 2024 | 779.05 | 812.91 | 812.91 | 770.92 | 89134 | -3.75% |
| 18 Mar 2024 | 809.39 | 823.60 | 839.72 | 802.26 | 92841 | -1.22% |
| 15 Mar 2024 | 819.42 | 813.10 | 835.54 | 809.20 | 54557 | 0.88% |
| 14 Mar 2024 | 812.24 | 798.88 | 841.63 | 790.23 | 92302 | 1.71% |
| 13 Mar 2024 | 798.55 | 848.28 | 848.28 | 789.32 | 138107 | -5.87% |
| 12 Mar 2024 | 848.33 | 828.60 | 855.32 | 819.23 | 153500 | 0.88% |
| 11 Mar 2024 | 840.91 | 856.27 | 858.22 | 821.99 | 194584 | -1.32% |
| 07 Mar 2024 | 852.18 | 872.01 | 872.01 | 847.14 | 164772 | -1.79% |
| 06 Mar 2024 | 867.68 | 879.67 | 888.61 | 855.46 | 255527 | -1.36% |
| 05 Mar 2024 | 879.67 | 897.73 | 897.73 | 867.68 | 455225 | 0.03% |
| 04 Mar 2024 | 879.38 | 896.40 | 896.40 | 869.87 | 145225 | -1.40% |
| 02 Mar 2024 | 891.84 | 877.76 | 913.90 | 868.25 | 13872 | 2.45% |
| 01 Mar 2024 | 870.54 | 874.91 | 886.32 | 860.93 | 473033 | -0.03% |
| 29 Feb 2024 | 870.77 | 894.83 | 895.21 | 859.46 | 281175 | -2.25% |
| 28 Feb 2024 | 890.79 | 924.03 | 926.36 | 887.27 | 89409 | -3.11% |
| 27 Feb 2024 | 919.42 | 933.87 | 938.82 | 912.95 | 170415 | -0.34% |
| 26 Feb 2024 | 922.56 | 934.82 | 941.29 | 906.29 | 506351 | 0.63% |
| 23 Feb 2024 | 916.75 | 917.71 | 924.36 | 910.76 | 126927 | 0.63% |
| 22 Feb 2024 | 911.05 | 949.99 | 949.99 | 900.87 | 208776 | -3.62% |
| 21 Feb 2024 | 945.24 | 964.30 | 964.30 | 934.40 | 224519 | -0.17% |
| 20 Feb 2024 | 946.85 | 959.55 | 965.11 | 943.38 | 106296 | 0.02% |
| 19 Feb 2024 | 946.62 | 947.23 | 960.45 | 939.63 | 92463 | 0.43% |
| 16 Feb 2024 | 942.53 | 948.37 | 949.09 | 933.44 | 69676 | 0.59% |
| 15 Feb 2024 | 937.01 | 950.99 | 952.89 | 929.16 | 99997 | 0.18% |
| 14 Feb 2024 | 935.30 | 913.81 | 943.38 | 909.67 | 64143 | 2.37% |
| 13 Feb 2024 | 913.66 | 908.43 | 918.94 | 892.79 | 147629 | 1.89% |
| 12 Feb 2024 | 896.74 | 923.55 | 925.27 | 887.23 | 126288 | -2.07% |
| 09 Feb 2024 | 915.66 | 922.46 | 924.36 | 892.41 | 93991 | -0.24% |
| 08 Feb 2024 | 917.90 | 920.56 | 927.12 | 900.68 | 190524 | 0.68% |
| 07 Feb 2024 | 911.67 | 931.97 | 937.68 | 908.15 | 147602 | -1.26% |
| 06 Feb 2024 | 923.27 | 944.86 | 952.65 | 916.75 | 160369 | -1.80% |
| 05 Feb 2024 | 940.15 | 981.56 | 981.56 | 935.77 | 191557 | -2.78% |
| 02 Feb 2024 | 967.06 | 945.33 | 985.99 | 945.33 | 210992 | 2.30% |
| 01 Feb 2024 | 945.33 | 1016.61 | 1016.61 | 941.48 | 194475 | -4.98% |
| 31 Jan 2024 | 994.83 | 1012.80 | 1012.80 | 986.37 | 148997 | -0.66% |
| 30 Jan 2024 | 1001.44 | 973.81 | 1005.81 | 961.45 | 190407 | 3.14% |
| 29 Jan 2024 | 970.96 | 993.78 | 997.87 | 958.60 | 191320 | -2.35% |
| 25 Jan 2024 | 994.36 | 1026.31 | 1032.87 | 989.03 | 147984 | -2.64% |
| 24 Jan 2024 | 1021.32 | 1040.38 | 1046.09 | 998.78 | 108598 | 0.39% |
| 23 Jan 2024 | 1017.32 | 1115.51 | 1115.51 | 991.26 | 557427 | -7.49% |
| 20 Jan 2024 | 1099.63 | 1107.90 | 1121.98 | 1088.88 | 39517 | 0.20% |
| 19 Jan 2024 | 1097.44 | 1086.89 | 1111.66 | 1086.51 | 34126 | 1.29% |
| 18 Jan 2024 | 1083.51 | 1087.84 | 1107.67 | 1066.11 | 77360 | -0.40% |
| 17 Jan 2024 | 1087.89 | 1101.06 | 1122.45 | 1070.10 | 343155 | -1.20% |
| 16 Jan 2024 | 1101.10 | 1151.65 | 1156.12 | 1093.64 | 230689 | -3.66% |
| 15 Jan 2024 | 1142.95 | 1168.62 | 1169.72 | 1136.43 | 106628 | -0.86% |
| 12 Jan 2024 | 1152.84 | 1170.67 | 1182.27 | 1145.99 | 440212 | -0.99% |
| 11 Jan 2024 | 1164.39 | 1169.72 | 1181.08 | 1157.64 | 157203 | 0.60% |
| 10 Jan 2024 | 1157.45 | 1154.88 | 1165.58 | 1139.29 | 151328 | 0.74% |
| 09 Jan 2024 | 1148.94 | 1169.72 | 1174.43 | 1122.12 | 283780 | -0.33% |
| 08 Jan 2024 | 1152.74 | 1130.73 | 1164.96 | 1112.66 | 581462 | 4.88% |
| 05 Jan 2024 | 1099.11 | 1104.10 | 1104.10 | 1074.62 | 101005 | 1.12% |
| 04 Jan 2024 | 1086.93 | 1063.21 | 1092.64 | 1048.89 | 131892 | 3.63% |
| 03 Jan 2024 | 1048.85 | 1065.06 | 1065.11 | 1038.91 | 119441 | -0.94% |
| 02 Jan 2024 | 1058.83 | 1077.42 | 1089.55 | 1047.04 | 126026 | -1.23% |
| 01 Jan 2024 | 1072.05 | 1073.38 | 1102.20 | 1056.64 | 228291 | -0.12% |
| 29 Dec 2023 | 1073.38 | 1052.75 | 1079.90 | 1031.87 | 375426 | 4.13% |
| 28 Dec 2023 | 1030.83 | 975.34 | 1047.99 | 970.06 | 543489 | 6.05% |
| 27 Dec 2023 | 972.01 | 981.66 | 987.03 | 961.50 | 58054 | -0.74% |
| 26 Dec 2023 | 979.23 | 997.59 | 997.59 | 976.48 | 60086 | -0.66% |
| 22 Dec 2023 | 985.75 | 985.18 | 1006.10 | 974.57 | 52503 | 0.86% |
| 21 Dec 2023 | 977.38 | 948.80 | 992.83 | 943.10 | 169254 | 2.88% |
| 20 Dec 2023 | 949.99 | 1005.20 | 1035.58 | 931.97 | 253933 | -5.15% |
| 19 Dec 2023 | 1001.54 | 1009.24 | 1022.27 | 999.73 | 92505 | 0.23% |
| 18 Dec 2023 | 999.25 | 1017.56 | 1017.56 | 990.41 | 75068 | -0.83% |
| 15 Dec 2023 | 1007.57 | 1003.29 | 1015.56 | 1000.44 | 131414 | 0.25% |
| 14 Dec 2023 | 1005.01 | 991.12 | 1026.12 | 984.42 | 582221 | 4.36% |
| 13 Dec 2023 | 963.02 | 979.52 | 987.13 | 957.60 | 232511 | -0.76% |
| 12 Dec 2023 | 970.44 | 1022.27 | 1025.17 | 966.21 | 839938 | 0.30% |
| 11 Dec 2023 | 967.58 | 946.24 | 972.82 | 926.36 | 117818 | 3.69% |
| 08 Dec 2023 | 933.16 | 949.04 | 956.17 | 924.08 | 101178 | -0.98% |
| 07 Dec 2023 | 942.43 | 960.64 | 962.02 | 937.72 | 92361 | -2.38% |
| 06 Dec 2023 | 965.45 | 979.23 | 979.23 | 953.22 | 53477 | -0.62% |
| 05 Dec 2023 | 971.48 | 1012.80 | 1017.99 | 960.50 | 177277 | -3.10% |
| 04 Dec 2023 | 1002.58 | 988.74 | 1008.05 | 974.29 | 121463 | 3.87% |
| 01 Dec 2023 | 965.21 | 988.55 | 1005.91 | 951.94 | 130293 | -1.67% |
| 30 Nov 2023 | 981.56 | 924.27 | 988.27 | 907.05 | 375002 | 6.20% |
| 29 Nov 2023 | 924.27 | 905.34 | 930.45 | 896.88 | 93941 | 2.25% |
| 28 Nov 2023 | 903.96 | 909.62 | 920.65 | 899.54 | 52491 | -0.84% |
| 24 Nov 2023 | 911.62 | 909.34 | 924.12 | 905.15 | 51766 | 0.30% |
| 23 Nov 2023 | 908.91 | 941.48 | 941.48 | 905.87 | 74875 | -3.43% |
| 22 Nov 2023 | 941.19 | 935.35 | 944.24 | 917.42 | 119585 | 0.99% |
| 21 Nov 2023 | 931.92 | 935.11 | 945.71 | 925.31 | 99652 | 0.64% |
| 20 Nov 2023 | 925.98 | 1000.35 | 1001.39 | 916.37 | 304848 | -7.31% |
| 17 Nov 2023 | 999.06 | 990.46 | 1004.91 | 975.81 | 265921 | 0.66% |
| 16 Nov 2023 | 992.55 | 989.03 | 1011.19 | 961.31 | 263644 | 0.56% |
| 15 Nov 2023 | 986.98 | 964.26 | 996.30 | 952.89 | 261225 | 3.94% |
| 13 Nov 2023 | 949.61 | 937.53 | 950.99 | 927.88 | 227685 | 1.12% |
| 12 Nov 2023 | 939.10 | 948.14 | 950.04 | 931.02 | 64931 | 0.88% |
| 10 Nov 2023 | 930.88 | 910.05 | 933.87 | 898.45 | 241530 | 2.21% |
| 09 Nov 2023 | 910.72 | 904.39 | 917.52 | 893.50 | 357859 | 1.24% |
| 08 Nov 2023 | 899.54 | 891.93 | 905.25 | 877.43 | 263911 | 1.64% |
| 07 Nov 2023 | 884.99 | 860.65 | 892.93 | 860.65 | 360234 | 2.98% |
| 06 Nov 2023 | 859.41 | 883.23 | 901.35 | 853.37 | 357181 | -1.56% |
| 03 Nov 2023 | 873.06 | 831.07 | 879.38 | 831.07 | 500142 | 5.93% |
| 02 Nov 2023 | 824.18 | 846.52 | 864.31 | 820.09 | 180541 | -2.63% |
| 01 Nov 2023 | 846.43 | 850.19 | 871.11 | 832.12 | 409667 | -0.18% |
| 31 Oct 2023 | 847.95 | 879.67 | 879.67 | 842.62 | 1001592 | -2.32% |
| 30 Oct 2023 | 868.11 | 846.29 | 874.82 | 832.26 | 626648 | 3.53% |
| 27 Oct 2023 | 838.49 | 787.42 | 844.95 | 779.38 | 1075149 | 7.21% |
| 26 Oct 2023 | 782.09 | 760.70 | 787.85 | 731.83 | 108814 | 2.49% |
| 25 Oct 2023 | 763.12 | 765.55 | 777.96 | 750.90 | 88311 | 0.52% |
| 23 Oct 2023 | 759.18 | 781.71 | 793.51 | 754.14 | 89357 | -2.65% |
| 20 Oct 2023 | 779.86 | 771.54 | 798.78 | 768.83 | 331953 | 0.87% |
| 19 Oct 2023 | 773.15 | 752.23 | 776.96 | 740.39 | 178696 | 2.42% |
| 18 Oct 2023 | 754.85 | 762.03 | 771.25 | 752.28 | 52643 | -1.11% |
| 17 Oct 2023 | 763.31 | 765.55 | 769.30 | 751.19 | 96461 | 1.17% |
| 16 Oct 2023 | 754.47 | 758.41 | 766.50 | 751.00 | 66510 | -0.69% |
| 13 Oct 2023 | 759.75 | 767.45 | 784.57 | 754.14 | 69158 | -0.89% |
| 12 Oct 2023 | 766.59 | 783.62 | 787.09 | 762.69 | 94376 | -1.93% |
| 11 Oct 2023 | 781.71 | 770.30 | 795.03 | 765.93 | 216688 | 1.60% |
| 10 Oct 2023 | 769.40 | 744.63 | 777.01 | 744.63 | 76798 | 2.99% |
| 09 Oct 2023 | 747.05 | 760.79 | 763.45 | 742.87 | 63925 | -2.05% |
| 06 Oct 2023 | 762.65 | 766.50 | 766.50 | 751.76 | 78860 | 0.93% |
| 05 Oct 2023 | 755.61 | 779.81 | 782.66 | 753.23 | 149964 | -3.39% |
| 04 Oct 2023 | 782.14 | 769.35 | 789.32 | 759.84 | 100687 | 1.57% |
| 03 Oct 2023 | 770.06 | 793.13 | 798.26 | 768.40 | 133509 | -2.96% |
| 29 Sep 2023 | 793.51 | 755.04 | 798.83 | 748.81 | 471527 | 5.57% |
| 28 Sep 2023 | 751.61 | 748.38 | 756.18 | 738.49 | 138217 | 1.43% |
| 27 Sep 2023 | 741.01 | 723.23 | 743.67 | 723.23 | 48368 | 1.14% |
| 26 Sep 2023 | 732.69 | 730.31 | 736.92 | 720.85 | 38455 | 1.33% |
| 25 Sep 2023 | 723.09 | 715.19 | 725.27 | 703.78 | 413710 | 1.36% |
| 22 Sep 2023 | 713.39 | 723.37 | 727.03 | 708.39 | 55711 | -0.40% |
| 21 Sep 2023 | 716.29 | 741.77 | 746.34 | 707.44 | 74965 | -3.49% |
| 20 Sep 2023 | 742.20 | 734.16 | 746.57 | 725.61 | 68509 | 0.78% |
| 18 Sep 2023 | 736.49 | 746.76 | 754.09 | 726.56 | 102420 | -1.38% |
| 15 Sep 2023 | 746.76 | 741.06 | 750.43 | 733.74 | 80994 | 0.77% |
| 14 Sep 2023 | 741.06 | 739.87 | 750.19 | 734.26 | 99485 | 2.14% |
| 13 Sep 2023 | 725.51 | 704.68 | 743.20 | 702.83 | 156487 | 0.18% |
| 12 Sep 2023 | 724.18 | 764.55 | 771.82 | 714.19 | 177680 | -4.88% |
| 11 Sep 2023 | 761.32 | 755.99 | 773.77 | 755.09 | 106180 | 0.71% |
| 08 Sep 2023 | 755.99 | 757.46 | 759.79 | 748.67 | 72644 | 1.29% |
| 07 Sep 2023 | 746.34 | 753.18 | 757.94 | 743.67 | 78120 | -0.51% |
| 06 Sep 2023 | 750.19 | 765.26 | 765.26 | 745.10 | 90984 | -0.99% |
| 05 Sep 2023 | 757.70 | 761.74 | 774.96 | 748.95 | 100886 | -0.27% |
| 04 Sep 2023 | 759.75 | 786.18 | 787.32 | 756.04 | 136027 | -2.51% |
| 01 Sep 2023 | 779.29 | 795.98 | 806.44 | 772.73 | 121786 | -1.03% |
| 31 Aug 2023 | 787.37 | 776.01 | 803.59 | 763.41 | 487363 | 3.50% |
| 30 Aug 2023 | 760.74 | 788.37 | 789.51 | 730.36 | 987450 | -2.87% |
| 29 Aug 2023 | 783.24 | 778.86 | 792.17 | 769.02 | 186145 | 1.87% |
| 28 Aug 2023 | 768.83 | 757.04 | 777.81 | 757.04 | 83608 | 1.34% |
| 25 Aug 2023 | 758.65 | 769.45 | 769.45 | 751.04 | 64704 | -1.42% |
| 24 Aug 2023 | 769.54 | 788.37 | 796.64 | 765.31 | 146284 | -1.25% |
| 23 Aug 2023 | 779.29 | 761.74 | 782.52 | 757.99 | 88468 | 3.28% |
| 22 Aug 2023 | 754.52 | 770.11 | 779.34 | 747.48 | 159119 | -2.16% |
| 21 Aug 2023 | 771.21 | 763.64 | 774.15 | 753.18 | 64334 | 0.99% |
| 18 Aug 2023 | 763.64 | 770.30 | 778.43 | 747.48 | 101700 | -1.10% |
| 17 Aug 2023 | 772.16 | 764.31 | 776.01 | 762.69 | 104410 | 0.18% |
| 16 Aug 2023 | 770.78 | 779.72 | 785.90 | 757.89 | 73072 | -1.22% |
| 14 Aug 2023 | 780.29 | 789.08 | 789.08 | 765.88 | 123748 | -0.17% |
| 11 Aug 2023 | 781.62 | 784.00 | 789.23 | 766.55 | 122945 | 0.07% |
| 10 Aug 2023 | 781.10 | 794.08 | 817.38 | 775.25 | 193282 | -0.93% |
| 09 Aug 2023 | 788.47 | 798.74 | 798.74 | 777.91 | 91119 | -0.79% |
| 08 Aug 2023 | 794.74 | 773.15 | 798.83 | 770.97 | 136970 | 2.82% |
| 07 Aug 2023 | 772.96 | 788.09 | 789.32 | 770.30 | 71426 | -1.13% |
| 04 Aug 2023 | 781.76 | 780.76 | 797.64 | 766.69 | 112977 | 0.96% |
| 03 Aug 2023 | 774.34 | 780.67 | 782.28 | 761.51 | 165027 | -0.51% |
| 02 Aug 2023 | 778.29 | 795.03 | 796.31 | 762.27 | 171946 | -2.19% |
| 01 Aug 2023 | 795.69 | 796.93 | 815.95 | 784.57 | 422301 | 2.04% |
| 31 Jul 2023 | 779.76 | 802.68 | 821.56 | 773.87 | 1772224 | -2.86% |
| 28 Jul 2023 | 802.68 | 789.13 | 808.34 | 781.38 | 188117 | 2.53% |
| 27 Jul 2023 | 782.85 | 782.66 | 820.04 | 779.81 | 495663 | 0.81% |
| 26 Jul 2023 | 776.58 | 742.34 | 794.08 | 742.34 | 834204 | 6.18% |
| 25 Jul 2023 | 731.36 | 761.51 | 796.55 | 723.80 | 806157 | -3.96% |
| 24 Jul 2023 | 761.51 | 699.74 | 773.92 | 692.84 | 776123 | 9.28% |
| 21 Jul 2023 | 696.84 | 698.50 | 710.91 | 687.66 | 283143 | -0.24% |
| 20 Jul 2023 | 698.50 | 688.42 | 721.75 | 687.42 | 201148 | 1.46% |
| 19 Jul 2023 | 688.42 | 696.03 | 701.83 | 683.95 | 81885 | -0.60% |
| 18 Jul 2023 | 692.56 | 718.00 | 718.00 | 677.34 | 187258 | -1.99% |
| 17 Jul 2023 | 706.59 | 701.83 | 715.52 | 692.13 | 157600 | 1.69% |
| 14 Jul 2023 | 694.84 | 689.52 | 708.49 | 680.01 | 152451 | 1.64% |
| 13 Jul 2023 | 683.62 | 726.37 | 727.51 | 680.20 | 147836 | -5.33% |
| 12 Jul 2023 | 722.09 | 688.52 | 727.41 | 683.19 | 227511 | 5.25% |
| 11 Jul 2023 | 686.04 | 679.01 | 698.60 | 666.93 | 116845 | 1.66% |
| 10 Jul 2023 | 674.87 | 679.67 | 684.62 | 663.41 | 70941 | -0.62% |
| 07 Jul 2023 | 679.05 | 674.20 | 684.62 | 667.31 | 81628 | 1.90% |
| 06 Jul 2023 | 666.36 | 668.55 | 670.45 | 656.04 | 81867 | -0.22% |
| 05 Jul 2023 | 667.83 | 672.21 | 676.96 | 660.56 | 99015 | -0.65% |
| 04 Jul 2023 | 672.21 | 679.24 | 679.24 | 663.79 | 77214 | 1.33% |
| 03 Jul 2023 | 663.36 | 683.86 | 686.52 | 656.23 | 140421 | -3.00% |
| 30 Jun 2023 | 683.86 | 664.36 | 690.04 | 663.79 | 183369 | 3.08% |
| 28 Jun 2023 | 663.41 | 639.02 | 671.54 | 639.02 | 151535 | 3.88% |
| 27 Jun 2023 | 638.64 | 646.34 | 650.71 | 634.31 | 82164 | -1.34% |
| 26 Jun 2023 | 647.29 | 625.89 | 654.85 | 625.89 | 93940 | 2.61% |
| 23 Jun 2023 | 630.84 | 651.90 | 651.90 | 628.84 | 77430 | -2.66% |
| 22 Jun 2023 | 648.10 | 660.84 | 660.94 | 642.58 | 44668 | -0.94% |
| 21 Jun 2023 | 654.28 | 654.90 | 660.94 | 639.45 | 128883 | 0.73% |
| 20 Jun 2023 | 649.53 | 661.41 | 664.74 | 647.01 | 84639 | -1.04% |
| 19 Jun 2023 | 656.33 | 666.45 | 681.15 | 651.00 | 108805 | -2.50% |
| 16 Jun 2023 | 673.16 | 674.16 | 681.86 | 667.17 | 131132 | 1.32% |
| 15 Jun 2023 | 664.41 | 712.29 | 712.29 | 659.80 | 337368 | -4.78% |
| 14 Jun 2023 | 697.74 | 682.81 | 702.78 | 678.77 | 222917 | 2.59% |
| 13 Jun 2023 | 680.15 | 668.59 | 692.13 | 661.46 | 288477 | 2.74% |
| 12 Jun 2023 | 661.98 | 657.61 | 680.91 | 657.61 | 107916 | 0.24% |
| 09 Jun 2023 | 660.37 | 670.26 | 670.26 | 656.52 | 29209 | -0.10% |
| 08 Jun 2023 | 661.03 | 667.59 | 671.45 | 656.18 | 48920 | -0.55% |
| 07 Jun 2023 | 664.69 | 670.45 | 683.00 | 661.32 | 173703 | 0.11% |
| 06 Jun 2023 | 663.98 | 665.65 | 672.64 | 654.09 | 131622 | 0.28% |
| 05 Jun 2023 | 662.13 | 675.20 | 677.10 | 657.37 | 158646 | -0.54% |
| 02 Jun 2023 | 665.74 | 666.98 | 673.30 | 654.28 | 213372 | 1.32% |
| 01 Jun 2023 | 657.09 | 688.42 | 688.42 | 650.48 | 321547 | -3.75% |
| 31 May 2023 | 682.72 | 639.07 | 685.76 | 637.07 | 629387 | 8.46% |
| 30 May 2023 | 629.46 | 619.86 | 635.69 | 618.38 | 273907 | 2.09% |
| 29 May 2023 | 616.57 | 609.58 | 635.69 | 606.73 | 348407 | 1.69% |
| 26 May 2023 | 606.30 | 608.59 | 613.34 | 594.65 | 67906 | 1.01% |
| 25 May 2023 | 600.26 | 617.19 | 620.81 | 577.06 | 443041 | -1.34% |
| 24 May 2023 | 608.44 | 620.19 | 624.75 | 595.32 | 127044 | -1.86% |
| 23 May 2023 | 620.00 | 634.12 | 637.02 | 615.62 | 74469 | -1.25% |
| 22 May 2023 | 627.84 | 627.56 | 640.92 | 622.00 | 90179 | 0.66% |
| 19 May 2023 | 623.75 | 612.44 | 633.26 | 603.88 | 129299 | 2.84% |
| 18 May 2023 | 606.54 | 619.52 | 619.52 | 603.88 | 26261 | -1.07% |
| 17 May 2023 | 613.10 | 604.50 | 619.81 | 601.93 | 35512 | 1.70% |
| 16 May 2023 | 602.83 | 599.84 | 623.61 | 599.12 | 68204 | -0.29% |
| 15 May 2023 | 604.59 | 611.20 | 615.53 | 600.84 | 36340 | -0.70% |
| 12 May 2023 | 608.87 | 619.76 | 631.12 | 602.93 | 60565 | -1.76% |
| 11 May 2023 | 619.76 | 613.96 | 633.03 | 613.96 | 43661 | 0.19% |
| 10 May 2023 | 618.57 | 613.29 | 626.70 | 599.50 | 55283 | 0.91% |
| 09 May 2023 | 613.01 | 636.02 | 636.02 | 609.30 | 60508 | -3.71% |
| 08 May 2023 | 636.64 | 627.46 | 640.97 | 624.80 | 183731 | 1.98% |
| 05 May 2023 | 624.28 | 614.39 | 636.59 | 603.88 | 120394 | 1.65% |
| 04 May 2023 | 614.15 | 628.32 | 634.41 | 599.12 | 173669 | -2.26% |
| 03 May 2023 | 628.32 | 658.09 | 660.94 | 613.39 | 1123417 | 4.24% |
| 02 May 2023 | 602.74 | 570.59 | 618.14 | 570.59 | 350667 | 6.12% |
| 28 Apr 2023 | 567.98 | 552.53 | 570.12 | 552.53 | 59502 | 1.26% |
| 27 Apr 2023 | 560.89 | 568.64 | 568.64 | 556.61 | 12595 | -1.36% |
| 26 Apr 2023 | 568.64 | 551.05 | 575.73 | 551.05 | 37423 | 1.65% |
| 25 Apr 2023 | 559.42 | 547.01 | 570.59 | 547.01 | 23416 | 0.74% |
| 24 Apr 2023 | 555.33 | 558.37 | 561.04 | 549.67 | 10110 | -0.54% |
| 21 Apr 2023 | 558.33 | 548.67 | 562.23 | 545.63 | 21965 | 0.89% |
| 20 Apr 2023 | 553.38 | 546.15 | 563.60 | 544.30 | 34319 | 1.31% |
| 19 Apr 2023 | 546.20 | 550.62 | 556.09 | 541.21 | 20703 | 0.09% |
| 18 Apr 2023 | 545.73 | 542.06 | 549.91 | 532.79 | 33750 | 1.65% |
| 17 Apr 2023 | 536.88 | 537.26 | 541.11 | 523.04 | 29435 | 0.53% |
| 13 Apr 2023 | 534.03 | 525.90 | 536.93 | 525.90 | 11232 | 0.03% |
| 12 Apr 2023 | 533.89 | 530.65 | 543.02 | 521.57 | 73259 | 1.47% |
| 11 Apr 2023 | 526.18 | 516.05 | 530.65 | 515.67 | 20419 | 1.37% |
| 10 Apr 2023 | 519.05 | 512.96 | 521.38 | 507.35 | 28421 | 1.19% |
| 06 Apr 2023 | 512.96 | 506.40 | 520.19 | 506.16 | 13973 | 1.35% |
| 05 Apr 2023 | 506.12 | 507.92 | 514.44 | 502.12 | 10199 | -0.50% |
| 03 Apr 2023 | 508.64 | 515.91 | 515.91 | 503.07 | 27427 | 0.37% |
| 31 Mar 2023 | 506.74 | 486.91 | 516.20 | 475.50 | 69673 | 7.59% |
| 29 Mar 2023 | 470.98 | 450.77 | 480.35 | 446.97 | 36960 | 0.15% |
| 28 Mar 2023 | 470.26 | 480.11 | 480.73 | 453.62 | 82572 | -1.46% |
| 27 Mar 2023 | 477.25 | 500.74 | 500.74 | 476.21 | 26360 | -3.26% |
| 24 Mar 2023 | 493.33 | 508.97 | 512.87 | 490.19 | 19546 | -3.07% |
| 23 Mar 2023 | 508.97 | 524.00 | 524.00 | 502.41 | 9408 | -0.73% |
| 22 Mar 2023 | 512.73 | 507.21 | 516.39 | 504.45 | 4711 | 1.09% |
| 21 Mar 2023 | 507.21 | 508.49 | 513.39 | 498.32 | 12164 | 0.34% |
| 20 Mar 2023 | 505.50 | 512.87 | 514.39 | 501.22 | 15105 | -1.83% |
| 17 Mar 2023 | 514.91 | 525.90 | 525.90 | 511.82 | 11984 | -1.14% |
| 16 Mar 2023 | 520.86 | 535.41 | 535.41 | 514.30 | 21256 | 0.52% |
| 15 Mar 2023 | 518.19 | 513.58 | 532.46 | 513.58 | 32894 | 0.90% |
| 14 Mar 2023 | 513.58 | 519.38 | 531.03 | 511.16 | 35834 | -1.12% |
| 13 Mar 2023 | 519.38 | 533.12 | 535.69 | 514.49 | 28123 | -2.39% |
| 10 Mar 2023 | 532.08 | 537.31 | 539.40 | 528.37 | 21135 | -0.19% |
| 09 Mar 2023 | 533.08 | 541.49 | 545.87 | 530.70 | 324693 | -1.98% |
| 08 Mar 2023 | 543.87 | 542.02 | 547.25 | 534.46 | 23955 | 0.34% |
| 06 Mar 2023 | 542.02 | 555.28 | 564.51 | 538.93 | 58638 | -1.59% |
| 03 Mar 2023 | 550.77 | 542.06 | 552.95 | 533.98 | 50436 | 3.12% |
| 02 Mar 2023 | 534.08 | 532.55 | 541.16 | 532.55 | 25792 | -0.58% |
| 01 Mar 2023 | 537.21 | 546.58 | 558.85 | 532.65 | 61080 | -2.25% |
| 28 Feb 2023 | 549.58 | 561.08 | 575.25 | 540.26 | 305314 | -3.61% |
| 27 Feb 2023 | 570.17 | 570.59 | 587.71 | 566.79 | 175382 | -0.21% |
| 24 Feb 2023 | 571.35 | 543.02 | 583.77 | 543.02 | 162531 | 4.51% |
| 23 Feb 2023 | 546.68 | 531.60 | 553.48 | 527.18 | 73715 | 3.78% |
| 22 Feb 2023 | 526.75 | 544.16 | 544.16 | 499.27 | 53356 | -1.75% |
| 21 Feb 2023 | 536.12 | 551.00 | 556.00 | 531.79 | 24344 | -2.62% |
| 20 Feb 2023 | 550.53 | 570.12 | 570.12 | 546.96 | 24784 | -1.99% |
| 17 Feb 2023 | 561.70 | 550.05 | 570.59 | 550.05 | 51643 | 0.59% |
| 16 Feb 2023 | 558.42 | 563.56 | 563.56 | 537.83 | 53949 | 0.08% |
| 15 Feb 2023 | 557.99 | 544.92 | 568.69 | 544.92 | 37224 | -0.16% |
| 14 Feb 2023 | 558.90 | 554.62 | 570.59 | 548.25 | 103986 | 0.77% |
| 13 Feb 2023 | 554.62 | 569.07 | 569.07 | 539.69 | 79575 | 3.48% |
| 10 Feb 2023 | 535.98 | 522.09 | 563.94 | 520.10 | 134053 | 3.60% |
| 09 Feb 2023 | 517.34 | 521.71 | 523.04 | 511.68 | 16668 | -1.05% |
| 08 Feb 2023 | 522.81 | 525.99 | 529.42 | 518.24 | 13910 | -0.79% |
| 07 Feb 2023 | 526.99 | 533.32 | 537.26 | 510.73 | 21529 | -0.60% |
| 06 Feb 2023 | 530.18 | 542.06 | 542.06 | 524.38 | 14483 | -1.04% |
| 03 Feb 2023 | 535.74 | 541.11 | 542.87 | 518.57 | 21538 | 0.79% |
| 02 Feb 2023 | 531.56 | 532.13 | 543.92 | 519.19 | 38438 | -0.11% |
| 01 Feb 2023 | 532.13 | 565.84 | 567.88 | 523.04 | 91516 | -1.62% |
| 31 Jan 2023 | 540.88 | 556.33 | 558.23 | 534.50 | 29525 | 1.69% |
| 30 Jan 2023 | 531.89 | 506.59 | 534.88 | 504.50 | 49412 | 4.40% |
| 27 Jan 2023 | 509.45 | 533.98 | 550.62 | 509.45 | 25134 | -5.00% |
| 25 Jan 2023 | 536.26 | 549.72 | 550.10 | 532.70 | 17649 | -1.94% |
| 24 Jan 2023 | 546.87 | 546.87 | 554.81 | 546.82 | 9805 | -0.26% |
| 23 Jan 2023 | 548.29 | 552.10 | 553.86 | 546.87 | 3282 | 0.24% |
| 20 Jan 2023 | 546.96 | 551.57 | 555.19 | 546.82 | 9939 | -0.03% |
| 19 Jan 2023 | 547.15 | 547.77 | 550.48 | 542.44 | 6397 | -0.24% |
| 18 Jan 2023 | 548.44 | 549.20 | 550.96 | 542.21 | 6580 | 1.32% |
| 17 Jan 2023 | 541.30 | 550.62 | 550.62 | 533.03 | 11686 | 0.19% |
| 16 Jan 2023 | 540.30 | 561.08 | 561.08 | 526.23 | 25990 | -2.31% |
| 13 Jan 2023 | 553.10 | 565.65 | 575.30 | 546.82 | 40747 | -1.21% |
| 12 Jan 2023 | 559.85 | 536.07 | 561.80 | 534.03 | 34478 | 4.63% |
| 11 Jan 2023 | 535.07 | 533.70 | 552.33 | 531.60 | 33389 | 1.38% |
| 10 Jan 2023 | 527.80 | 524.00 | 544.92 | 521.29 | 23329 | -0.48% |
| 09 Jan 2023 | 530.37 | 553.48 | 560.04 | 523.04 | 50834 | -1.49% |
| 06 Jan 2023 | 538.40 | 563.65 | 563.65 | 531.18 | 26896 | -3.70% |
| 05 Jan 2023 | 559.09 | 561.56 | 563.13 | 548.91 | 24723 | -0.09% |
| 04 Jan 2023 | 559.61 | 587.24 | 588.66 | 554.62 | 39627 | -2.57% |
| 03 Jan 2023 | 574.35 | 555.09 | 578.68 | 546.96 | 41699 | 4.11% |
| 02 Jan 2023 | 551.67 | 559.13 | 569.64 | 546.82 | 20891 | -1.36% |
| 30 Dec 2022 | 559.28 | 532.51 | 560.66 | 532.46 | 50638 | 4.74% |
| 29 Dec 2022 | 533.98 | 541.78 | 548.10 | 522.05 | 153471 | 2.29% |
| 28 Dec 2022 | 522.05 | 515.91 | 526.04 | 515.44 | 10167 | 0.89% |
| 27 Dec 2022 | 517.43 | 506.88 | 531.60 | 506.88 | 18025 | 2.08% |
| 26 Dec 2022 | 506.88 | 497.27 | 516.39 | 471.07 | 54470 | 2.31% |
| 23 Dec 2022 | 495.42 | 500.32 | 535.41 | 491.80 | 47336 | -4.30% |
| 22 Dec 2022 | 517.67 | 546.82 | 546.82 | 515.58 | 77710 | -4.61% |
| 21 Dec 2022 | 542.68 | 575.16 | 579.15 | 542.68 | 25859 | -4.99% |
| 20 Dec 2022 | 571.21 | 595.32 | 603.88 | 563.60 | 9443 | -3.17% |
| 19 Dec 2022 | 589.90 | 589.61 | 599.03 | 585.71 | 33447 | 1.63% |
| 16 Dec 2022 | 580.44 | 606.73 | 606.73 | 572.50 | 25879 | -2.87% |
| 15 Dec 2022 | 597.60 | 606.73 | 612.39 | 589.19 | 138742 | -0.62% |
| 14 Dec 2022 | 601.31 | 591.99 | 606.73 | 586.95 | 100478 | 2.07% |
| 13 Dec 2022 | 589.14 | 584.86 | 610.92 | 570.69 | 156699 | 0.74% |
| 12 Dec 2022 | 584.81 | 574.40 | 595.84 | 574.40 | 83112 | 3.05% |
| 09 Dec 2022 | 567.50 | 559.18 | 584.86 | 558.37 | 98199 | 1.64% |
| 08 Dec 2022 | 558.37 | 530.18 | 558.37 | 530.18 | 55512 | 5.00% |
| 07 Dec 2022 | 531.79 | 526.90 | 540.02 | 526.90 | 50058 | -1.21% |
| 06 Dec 2022 | 538.31 | 524.99 | 542.06 | 524.95 | 39551 | -0.31% |
| 05 Dec 2022 | 539.97 | 542.06 | 543.78 | 523.90 | 13365 | 0.13% |
| 02 Dec 2022 | 539.26 | 536.36 | 541.11 | 523.90 | 10945 | 2.12% |
| 01 Dec 2022 | 528.08 | 532.51 | 542.06 | 523.90 | 21131 | 0.57% |
| 30 Nov 2022 | 525.09 | 516.67 | 535.88 | 516.67 | 5897 | -0.10% |
| 29 Nov 2022 | 525.61 | 542.44 | 542.44 | 523.90 | 10994 | -2.86% |
| 28 Nov 2022 | 541.11 | 534.46 | 547.77 | 534.46 | 2723 | -1.29% |
| 25 Nov 2022 | 548.20 | 567.69 | 567.69 | 542.25 | 13593 | -0.59% |
| 24 Nov 2022 | 551.43 | 535.41 | 554.43 | 532.65 | 24091 | 3.01% |
| 23 Nov 2022 | 535.31 | 532.55 | 541.35 | 527.85 | 6173 | -0.44% |
| 22 Nov 2022 | 537.69 | 529.70 | 543.02 | 523.04 | 14073 | 2.38% |
| 21 Nov 2022 | 525.18 | 519.95 | 536.36 | 493.99 | 16880 | 1.01% |
| 18 Nov 2022 | 519.95 | 526.85 | 531.22 | 513.53 | 320798 | -0.61% |
| 17 Nov 2022 | 523.14 | 533.79 | 533.79 | 520.67 | 28443 | -2.00% |
| 16 Nov 2022 | 533.79 | 542.06 | 551.10 | 528.94 | 12870 | -2.19% |
| 15 Nov 2022 | 545.73 | 548.72 | 556.80 | 532.55 | 19014 | -1.49% |
| 14 Nov 2022 | 554.00 | 550.62 | 570.59 | 546.82 | 17629 | -1.83% |
| 11 Nov 2022 | 564.32 | 537.83 | 570.59 | 537.83 | 59585 | 1.34% |
| 10 Nov 2022 | 556.85 | 575.35 | 575.35 | 544.58 | 58615 | -2.48% |
| 09 Nov 2022 | 571.02 | 577.73 | 577.73 | 556.76 | 17558 | -0.13% |
| 07 Nov 2022 | 571.74 | 583.81 | 585.71 | 566.79 | 18002 | -0.77% |
| 04 Nov 2022 | 576.20 | 587.62 | 588.19 | 571.54 | 73556 | -2.05% |
| 03 Nov 2022 | 588.28 | 568.22 | 603.88 | 568.22 | 27588 | 0.41% |
| 02 Nov 2022 | 585.86 | 576.59 | 593.32 | 576.59 | 18674 | 0.09% |
| 01 Nov 2022 | 585.33 | 589.61 | 596.56 | 572.16 | 34741 | 0.37% |
| 31 Oct 2022 | 583.15 | 580.06 | 588.52 | 570.59 | 48043 | 2.34% |
| 28 Oct 2022 | 569.83 | 582.67 | 582.67 | 562.13 | 11763 | 0.42% |
| 27 Oct 2022 | 567.46 | 572.21 | 572.21 | 562.56 | 21707 | -0.83% |
| 25 Oct 2022 | 572.21 | 583.77 | 583.77 | 556.33 | 12893 | -1.36% |
| 24 Oct 2022 | 580.10 | 571.50 | 589.61 | 544.06 | 19132 | 1.50% |
| 21 Oct 2022 | 571.50 | 587.71 | 587.71 | 565.84 | 28899 | -1.15% |
| 20 Oct 2022 | 578.15 | 566.89 | 578.30 | 557.52 | 14842 | 1.16% |
| 19 Oct 2022 | 571.54 | 577.25 | 589.61 | 564.22 | 36457 | -1.31% |
| 18 Oct 2022 | 579.11 | 575.35 | 588.66 | 561.08 | 95941 | 0.48% |
| 17 Oct 2022 | 576.35 | 546.82 | 576.35 | 532.60 | 163799 | 5.00% |
| 14 Oct 2022 | 548.91 | 537.31 | 553.48 | 528.32 | 116573 | 3.45% |
| 13 Oct 2022 | 530.60 | 542.06 | 549.62 | 527.80 | 18131 | -2.42% |
| 12 Oct 2022 | 543.78 | 526.85 | 547.72 | 526.85 | 14724 | 0.89% |
| 11 Oct 2022 | 538.97 | 539.02 | 560.13 | 523.04 | 40719 | 0.96% |
| 10 Oct 2022 | 533.84 | 539.26 | 539.26 | 516.39 | 12446 | -1.01% |
| 07 Oct 2022 | 539.31 | 512.96 | 542.92 | 495.66 | 16208 | 4.09% |
| 06 Oct 2022 | 518.10 | 518.29 | 531.94 | 494.51 | 36033 | 0.94% |
| 04 Oct 2022 | 513.30 | 507.83 | 518.29 | 494.75 | 14638 | 3.99% |
| 03 Oct 2022 | 493.61 | 518.29 | 518.29 | 491.19 | 20840 | -3.86% |
| 30 Sep 2022 | 513.44 | 508.78 | 518.19 | 496.42 | 28699 | 1.28% |
| 29 Sep 2022 | 506.93 | 513.53 | 523.00 | 494.51 | 13173 | 0.02% |
| 28 Sep 2022 | 506.83 | 508.78 | 518.10 | 504.02 | 19947 | -2.57% |
| 27 Sep 2022 | 520.19 | 514.49 | 532.51 | 490.33 | 21701 | 0.92% |
| 26 Sep 2022 | 515.44 | 532.55 | 546.82 | 515.44 | 24558 | -5.00% |
| 23 Sep 2022 | 542.54 | 563.94 | 575.35 | 537.78 | 36823 | -3.44% |
| 22 Sep 2022 | 561.84 | 577.25 | 578.20 | 554.00 | 31576 | -2.65% |
| 21 Sep 2022 | 577.11 | 589.76 | 594.37 | 572.02 | 42838 | -2.14% |
| 20 Sep 2022 | 589.71 | 590.56 | 597.22 | 589.66 | 99325 | -0.14% |
| 19 Sep 2022 | 590.56 | 612.44 | 621.90 | 589.66 | 59899 | -2.72% |
| 16 Sep 2022 | 607.06 | 607.68 | 613.29 | 590.61 | 213364 | -0.07% |
| 15 Sep 2022 | 607.49 | 589.61 | 616.53 | 589.61 | 168035 | 3.46% |
| 14 Sep 2022 | 587.19 | 550.77 | 588.14 | 543.11 | 337775 | 4.83% |
| 13 Sep 2022 | 560.13 | 568.03 | 578.20 | 550.62 | 42941 | -2.56% |
| 12 Sep 2022 | 574.83 | 575.35 | 584.86 | 567.08 | 281840 | 0.47% |
| 09 Sep 2022 | 572.16 | 570.55 | 584.48 | 561.08 | 502385 | 1.48% |
| 08 Sep 2022 | 563.79 | 554.86 | 570.64 | 537.31 | 522095 | 2.91% |
| 07 Sep 2022 | 547.87 | 569.12 | 576.30 | 539.78 | 221835 | -3.73% |
| 06 Sep 2022 | 569.12 | 587.71 | 590.80 | 563.94 | 369868 | -3.33% |
| 05 Sep 2022 | 588.71 | 552.53 | 596.27 | 552.48 | 864148 | 7.48% |
| 02 Sep 2022 | 547.72 | 546.82 | 573.21 | 536.36 | 566451 | 0.23% |
| 01 Sep 2022 | 546.44 | 520.10 | 551.53 | 514.68 | 500105 | 4.13% |
| 30 Aug 2022 | 524.76 | 504.02 | 538.88 | 499.75 | 620270 | 4.45% |
| 29 Aug 2022 | 502.41 | 482.25 | 518.29 | 480.35 | 514810 | 1.76% |
| 26 Aug 2022 | 493.71 | 488.71 | 523.04 | 488.67 | 699555 | 2.19% |
| 25 Aug 2022 | 483.15 | 469.79 | 493.09 | 469.08 | 396681 | 2.98% |
| 24 Aug 2022 | 469.17 | 471.69 | 477.35 | 464.70 | 130782 | 0.31% |
| 23 Aug 2022 | 467.70 | 465.99 | 484.67 | 465.03 | 141023 | -0.23% |
| 22 Aug 2022 | 468.79 | 459.33 | 482.10 | 454.62 | 292186 | 2.09% |
| 19 Aug 2022 | 459.19 | 452.67 | 473.36 | 445.40 | 305101 | 2.43% |
| 18 Aug 2022 | 448.30 | 448.96 | 456.48 | 446.97 | 73729 | -1.32% |
| 17 Aug 2022 | 454.29 | 456.48 | 460.85 | 449.82 | 121919 | 0.43% |
| 16 Aug 2022 | 452.34 | 446.97 | 466.18 | 445.02 | 229339 | 1.86% |
| 12 Aug 2022 | 444.06 | 431.89 | 452.48 | 431.27 | 181896 | 1.19% |
| 11 Aug 2022 | 438.83 | 450.77 | 450.77 | 434.27 | 408312 | -0.26% |
| 10 Aug 2022 | 439.98 | 413.78 | 449.82 | 406.07 | 478267 | 5.13% |
| 08 Aug 2022 | 418.53 | 417.39 | 422.24 | 409.26 | 95923 | 1.16% |
| 05 Aug 2022 | 413.73 | 379.49 | 422.24 | 379.49 | 501119 | 2.80% |
| 04 Aug 2022 | 402.46 | 419.96 | 420.77 | 396.85 | 108819 | -3.26% |
| 03 Aug 2022 | 416.01 | 403.51 | 417.48 | 401.70 | 201541 | 3.56% |
| 02 Aug 2022 | 401.70 | 405.98 | 406.74 | 399.13 | 52180 | -0.46% |
| 01 Aug 2022 | 403.55 | 406.07 | 408.16 | 398.08 | 73970 | -0.54% |
| 29 Jul 2022 | 405.74 | 412.73 | 414.01 | 404.08 | 91479 | -0.79% |
| 28 Jul 2022 | 408.97 | 408.12 | 429.85 | 403.03 | 294055 | 0.74% |
| 27 Jul 2022 | 405.98 | 392.28 | 408.93 | 392.28 | 114252 | 3.65% |
| 26 Jul 2022 | 391.67 | 407.02 | 407.93 | 388.00 | 80972 | -4.08% |
| 25 Jul 2022 | 408.31 | 407.17 | 415.11 | 405.12 | 57546 | -0.72% |
| 22 Jul 2022 | 411.26 | 415.49 | 418.34 | 409.31 | 77378 | -0.68% |
| 21 Jul 2022 | 414.06 | 403.22 | 422.24 | 403.22 | 266306 | 1.96% |
| 20 Jul 2022 | 406.12 | 424.81 | 426.71 | 402.60 | 238743 | -3.42% |
| 19 Jul 2022 | 420.48 | 396.18 | 430.80 | 395.42 | 731967 | 5.77% |
| 18 Jul 2022 | 397.56 | 392.66 | 403.22 | 389.19 | 180156 | 2.21% |
| 15 Jul 2022 | 388.95 | 388.00 | 393.38 | 383.96 | 81811 | 0.87% |
| 14 Jul 2022 | 385.58 | 394.66 | 397.04 | 382.44 | 126490 | -2.18% |
| 13 Jul 2022 | 394.19 | 407.12 | 407.12 | 390.95 | 187201 | -3.13% |
| 12 Jul 2022 | 406.93 | 380.40 | 413.68 | 380.35 | 609393 | -0.83% |
| 11 Jul 2022 | 410.35 | 398.32 | 419.39 | 397.75 | 338140 | 3.66% |
| 08 Jul 2022 | 395.85 | 401.32 | 407.97 | 394.66 | 102474 | -0.41% |
| 07 Jul 2022 | 397.47 | 393.71 | 413.59 | 393.71 | 210282 | 1.37% |
| 06 Jul 2022 | 392.09 | 391.81 | 396.56 | 386.58 | 59668 | 0.98% |
| 05 Jul 2022 | 388.29 | 391.81 | 399.32 | 382.63 | 148521 | -0.54% |
| 04 Jul 2022 | 390.38 | 390.10 | 402.27 | 386.48 | 103288 | -0.58% |
| 01 Jul 2022 | 392.66 | 393.95 | 403.03 | 381.39 | 134379 | 0.67% |
| 30 Jun 2022 | 390.05 | 398.23 | 404.27 | 380.40 | 103821 | -1.23% |
| 29 Jun 2022 | 394.90 | 393.23 | 401.27 | 357.91 | 266178 | -0.02% |
| 28 Jun 2022 | 394.99 | 395.61 | 414.73 | 390.86 | 270046 | -2.06% |
| 27 Jun 2022 | 403.31 | 391.67 | 406.93 | 379.78 | 1276571 | 4.00% |
| 24 Jun 2022 | 387.81 | 392.95 | 415.34 | 382.39 | 5094782 | 2.32% |
| 23 Jun 2022 | 379.02 | 338.36 | 379.92 | 326.28 | 4452456 | 19.70% |
| 22 Jun 2022 | 316.63 | 295.95 | 322.29 | 294.81 | 525089 | 8.59% |
| 21 Jun 2022 | 291.57 | 283.40 | 309.02 | 281.54 | 224595 | 4.07% |
| 20 Jun 2022 | 280.16 | 307.98 | 308.64 | 272.60 | 147206 | -8.40% |
| 17 Jun 2022 | 305.84 | 291.95 | 312.88 | 285.34 | 282619 | 4.72% |
| 16 Jun 2022 | 292.05 | 320.48 | 325.10 | 286.34 | 177842 | -7.49% |
| 15 Jun 2022 | 315.68 | 323.34 | 326.09 | 312.02 | 87195 | -0.79% |
| 14 Jun 2022 | 318.20 | 316.68 | 328.09 | 314.78 | 133474 | -0.15% |
| 13 Jun 2022 | 318.68 | 328.09 | 331.42 | 312.92 | 143859 | -4.87% |
| 10 Jun 2022 | 334.99 | 339.50 | 343.31 | 333.32 | 59822 | -2.62% |
| 09 Jun 2022 | 344.02 | 342.36 | 346.68 | 337.84 | 62967 | 0.00% |
| 08 Jun 2022 | 344.02 | 336.60 | 356.62 | 328.61 | 556009 | 4.01% |
| 07 Jun 2022 | 330.75 | 335.08 | 335.70 | 326.76 | 106917 | -1.29% |
| 06 Jun 2022 | 335.08 | 354.24 | 358.29 | 330.94 | 270251 | -6.40% |
| 03 Jun 2022 | 358.00 | 363.71 | 366.04 | 356.62 | 53125 | -0.50% |
| 02 Jun 2022 | 359.81 | 357.57 | 367.08 | 356.53 | 59779 | 0.29% |
| 01 Jun 2022 | 358.76 | 359.28 | 365.18 | 353.06 | 76920 | 0.39% |
| 31 May 2022 | 357.38 | 370.89 | 384.20 | 353.86 | 380842 | -4.01% |
| 30 May 2022 | 372.31 | 370.89 | 384.01 | 367.75 | 74454 | 1.74% |
| 27 May 2022 | 365.94 | 376.59 | 380.21 | 363.09 | 71000 | -2.11% |
| 26 May 2022 | 373.83 | 361.28 | 385.06 | 361.28 | 188840 | 3.95% |
| 25 May 2022 | 359.62 | 375.64 | 379.35 | 352.20 | 103296 | -3.53% |
| 24 May 2022 | 372.79 | 386.96 | 388.86 | 368.32 | 69119 | -3.47% |
| 23 May 2022 | 386.20 | 396.47 | 398.27 | 382.54 | 61485 | -2.22% |
| 20 May 2022 | 394.95 | 389.38 | 400.37 | 389.38 | 65725 | 2.66% |
| 19 May 2022 | 384.72 | 378.49 | 393.23 | 370.74 | 117762 | -0.03% |
| 18 May 2022 | 384.82 | 394.66 | 403.22 | 379.64 | 95745 | -1.90% |
| 17 May 2022 | 392.28 | 391.62 | 398.42 | 386.15 | 78484 | 0.83% |
| 16 May 2022 | 389.05 | 373.74 | 395.14 | 367.08 | 147521 | 4.59% |
| 13 May 2022 | 371.98 | 372.31 | 388.05 | 369.08 | 99231 | 1.41% |
| 12 May 2022 | 366.80 | 361.38 | 375.55 | 357.24 | 151037 | 0.18% |
| 11 May 2022 | 366.13 | 386.77 | 394.57 | 360.00 | 140960 | -5.61% |
| 10 May 2022 | 387.91 | 390.86 | 406.83 | 376.69 | 153291 | -2.80% |
| 09 May 2022 | 399.08 | 381.30 | 405.03 | 374.50 | 306760 | 4.20% |
| 06 May 2022 | 383.01 | 389.62 | 393.23 | 375.64 | 178986 | -4.10% |
| 05 May 2022 | 399.37 | 404.12 | 423.76 | 395.28 | 251412 | 0.67% |
| 04 May 2022 | 396.71 | 438.31 | 441.26 | 392.76 | 274302 | -9.16% |
| 02 May 2022 | 436.69 | 436.22 | 445.06 | 429.42 | 107612 | -0.86% |
| 29 Apr 2022 | 440.50 | 445.06 | 459.66 | 437.46 | 283012 | -0.07% |
| 28 Apr 2022 | 440.83 | 443.49 | 459.71 | 424.76 | 390891 | 0.40% |
| 27 Apr 2022 | 439.07 | 427.80 | 446.97 | 421.29 | 239190 | 2.36% |
| 26 Apr 2022 | 428.94 | 427.95 | 441.73 | 424.14 | 214125 | 1.20% |
| 25 Apr 2022 | 423.86 | 421.38 | 435.74 | 410.83 | 173234 | -1.77% |
| 22 Apr 2022 | 431.51 | 411.78 | 450.67 | 409.78 | 520375 | 3.15% |
| 21 Apr 2022 | 418.34 | 412.49 | 425.66 | 410.83 | 144394 | 2.85% |
| 20 Apr 2022 | 406.74 | 407.21 | 426.90 | 403.70 | 144128 | -0.17% |
| 19 Apr 2022 | 407.45 | 424.14 | 432.70 | 399.51 | 164008 | -2.91% |
| 18 Apr 2022 | 419.67 | 398.46 | 432.89 | 394.71 | 270010 | 4.82% |
| 13 Apr 2022 | 400.37 | 415.58 | 416.44 | 399.42 | 71027 | -1.75% |
| 12 Apr 2022 | 407.50 | 415.01 | 419.39 | 374.79 | 206190 | -1.88% |
| 11 Apr 2022 | 415.30 | 420.24 | 428.52 | 409.88 | 108636 | -0.35% |
| 08 Apr 2022 | 416.77 | 425.85 | 430.61 | 410.83 | 140405 | -2.13% |
| 07 Apr 2022 | 425.85 | 433.65 | 443.40 | 422.38 | 248521 | -2.24% |
| 06 Apr 2022 | 435.60 | 416.06 | 449.15 | 411.40 | 978529 | 3.29% |
| 05 Apr 2022 | 421.72 | 409.69 | 444.11 | 401.56 | 1443256 | 3.30% |
| 04 Apr 2022 | 408.26 | 377.35 | 425.38 | 375.74 | 3100873 | 8.20% |
| 01 Apr 2022 | 377.31 | 316.68 | 378.73 | 316.63 | 1994567 | 19.54% |
| 31 Mar 2022 | 315.63 | 318.58 | 328.95 | 314.21 | 288032 | -0.69% |
| 30 Mar 2022 | 317.82 | 327.14 | 331.18 | 313.87 | 219950 | -1.39% |
| 29 Mar 2022 | 322.29 | 332.61 | 335.70 | 318.82 | 323377 | -2.05% |
| 28 Mar 2022 | 329.04 | 352.82 | 353.53 | 323.81 | 281619 | -6.94% |
| 25 Mar 2022 | 353.58 | 349.01 | 356.62 | 345.59 | 155728 | 2.52% |
| 24 Mar 2022 | 344.88 | 349.96 | 358.71 | 342.45 | 162673 | -2.57% |
| 23 Mar 2022 | 353.96 | 359.47 | 360.85 | 348.16 | 179897 | -0.80% |
| 22 Mar 2022 | 356.81 | 357.67 | 374.45 | 354.24 | 269811 | -1.93% |
| 21 Mar 2022 | 363.85 | 370.84 | 374.69 | 355.24 | 318957 | 2.10% |
| 17 Mar 2022 | 356.38 | 358.52 | 371.93 | 353.39 | 206966 | -0.16% |
| 16 Mar 2022 | 356.95 | 362.90 | 365.04 | 352.67 | 214383 | 0.29% |
| 15 Mar 2022 | 355.91 | 337.60 | 374.31 | 337.60 | 849192 | 4.99% |
| 14 Mar 2022 | 338.98 | 334.89 | 343.74 | 327.19 | 235621 | 2.34% |
| 11 Mar 2022 | 331.23 | 338.55 | 343.97 | 328.09 | 228059 | -0.68% |
| 10 Mar 2022 | 333.51 | 342.36 | 352.44 | 330.94 | 299475 | 0.76% |
| 09 Mar 2022 | 330.99 | 327.14 | 340.45 | 321.43 | 453798 | 5.25% |
| 08 Mar 2022 | 314.49 | 307.17 | 323.19 | 307.17 | 216247 | -0.14% |
| 07 Mar 2022 | 314.92 | 321.82 | 327.62 | 310.07 | 235227 | -5.82% |
| 04 Mar 2022 | 334.37 | 340.79 | 343.64 | 332.85 | 182983 | -1.90% |
| 03 Mar 2022 | 340.83 | 346.11 | 348.11 | 337.65 | 121521 | 0.26% |
| 02 Mar 2022 | 339.93 | 356.43 | 356.43 | 336.56 | 168729 | -3.59% |
| 28 Feb 2022 | 352.58 | 344.26 | 359.95 | 337.60 | 151136 | 0.75% |
| 25 Feb 2022 | 349.96 | 342.36 | 354.53 | 328.19 | 235304 | 7.81% |
| 24 Feb 2022 | 324.62 | 343.31 | 350.73 | 321.39 | 332973 | -10.60% |
| 23 Feb 2022 | 363.09 | 364.23 | 373.74 | 358.52 | 333061 | 2.63% |
| 22 Feb 2022 | 353.77 | 351.87 | 359.00 | 339.17 | 246063 | -0.76% |
| 21 Feb 2022 | 356.48 | 371.84 | 378.21 | 354.72 | 237711 | -3.56% |
| 18 Feb 2022 | 369.65 | 386.10 | 389.91 | 364.23 | 154724 | -3.49% |
| 17 Feb 2022 | 383.01 | 389.86 | 400.32 | 380.40 | 244510 | -1.01% |
| 16 Feb 2022 | 386.91 | 385.67 | 402.22 | 382.30 | 298221 | 1.12% |
| 15 Feb 2022 | 382.63 | 396.56 | 413.68 | 368.22 | 798907 | -1.30% |
| 14 Feb 2022 | 387.67 | 384.34 | 413.21 | 374.12 | 443983 | -1.84% |
| 11 Feb 2022 | 394.95 | 406.98 | 407.97 | 389.91 | 241853 | -3.07% |
| 10 Feb 2022 | 407.45 | 417.96 | 418.44 | 401.03 | 712915 | -2.33% |
| 09 Feb 2022 | 417.15 | 385.06 | 437.41 | 384.30 | 3408431 | 9.39% |
| 08 Feb 2022 | 381.35 | 387.05 | 408.93 | 373.93 | 1017092 | -1.07% |
| 07 Feb 2022 | 385.48 | 388.67 | 397.18 | 380.40 | 714019 | -2.50% |
| 04 Feb 2022 | 395.37 | 357.57 | 412.63 | 353.10 | 4921473 | 10.19% |
| 03 Feb 2022 | 358.81 | 389.91 | 392.33 | 356.62 | 1488523 | -6.73% |
| 02 Feb 2022 | 384.68 | 323.34 | 384.68 | 322.39 | 3038465 | 20.00% |
| 01 Feb 2022 | 320.58 | 326.19 | 326.67 | 317.01 | 91737 | -0.18% |
| 31 Jan 2022 | 321.15 | 327.90 | 351.77 | 318.68 | 99484 | -0.24% |
| 28 Jan 2022 | 321.91 | 321.43 | 327.57 | 318.91 | 114020 | 1.35% |
| 27 Jan 2022 | 317.63 | 326.19 | 329.71 | 315.73 | 146977 | -4.38% |
| 25 Jan 2022 | 332.18 | 315.30 | 349.96 | 315.30 | 451366 | 3.56% |
| 24 Jan 2022 | 320.77 | 329.04 | 332.47 | 316.68 | 174357 | -4.11% |
| 21 Jan 2022 | 334.51 | 350.92 | 352.15 | 332.85 | 154298 | -3.97% |
| 20 Jan 2022 | 348.35 | 353.67 | 356.57 | 347.11 | 99941 | -0.83% |
| 19 Jan 2022 | 351.25 | 358.48 | 363.28 | 350.06 | 191666 | -3.49% |
| 18 Jan 2022 | 363.94 | 371.88 | 374.55 | 361.38 | 121686 | -2.01% |
| 17 Jan 2022 | 371.41 | 372.12 | 376.54 | 369.08 | 89296 | 0.09% |
| 14 Jan 2022 | 371.08 | 370.22 | 377.92 | 368.08 | 166508 | 0.57% |
| 13 Jan 2022 | 368.98 | 369.94 | 373.60 | 368.03 | 104327 | -0.15% |
| 12 Jan 2022 | 369.55 | 378.49 | 379.45 | 368.03 | 179461 | -1.02% |
| 11 Jan 2022 | 373.36 | 389.91 | 398.08 | 368.03 | 695435 | -0.52% |
| 10 Jan 2022 | 375.31 | 381.35 | 385.72 | 373.07 | 260271 | -1.29% |
| 07 Jan 2022 | 380.21 | 389.91 | 391.81 | 377.54 | 273135 | -0.56% |
| 06 Jan 2022 | 382.35 | 375.64 | 388.43 | 375.50 | 852663 | -3.12% |
| 05 Jan 2022 | 394.66 | 417.82 | 437.41 | 370.89 | 621319 | -4.93% |
| 04 Jan 2022 | 415.11 | 435.89 | 435.89 | 412.97 | 165673 | -3.99% |
| 03 Jan 2022 | 432.37 | 437.93 | 441.59 | 425.66 | 92633 | -1.31% |
| 31 Dec 2021 | 438.12 | 433.70 | 443.68 | 432.84 | 107901 | -0.20% |
| 30 Dec 2021 | 438.98 | 424.66 | 444.06 | 418.25 | 261436 | 4.97% |
| 29 Dec 2021 | 418.20 | 426.99 | 429.56 | 415.58 | 156299 | -2.28% |
| 28 Dec 2021 | 427.95 | 421.29 | 432.51 | 409.88 | 182739 | 1.78% |
| 27 Dec 2021 | 420.48 | 402.27 | 430.80 | 399.42 | 197095 | 3.68% |
| 24 Dec 2021 | 405.55 | 414.63 | 415.49 | 401.51 | 71164 | -0.96% |
| 23 Dec 2021 | 409.50 | 416.53 | 417.29 | 407.17 | 60467 | -0.53% |
| 22 Dec 2021 | 411.68 | 408.45 | 415.54 | 405.03 | 87609 | 1.14% |
| 21 Dec 2021 | 407.02 | 402.27 | 414.63 | 396.75 | 184712 | 3.47% |
| 20 Dec 2021 | 393.38 | 435.46 | 435.46 | 389.91 | 375209 | -10.57% |
| 17 Dec 2021 | 439.88 | 440.50 | 450.10 | 416.11 | 372131 | -1.66% |
| 16 Dec 2021 | 447.30 | 446.78 | 460.42 | 440.36 | 251416 | 0.07% |
| 15 Dec 2021 | 446.97 | 445.40 | 484.10 | 431.84 | 1183746 | 1.26% |
| 14 Dec 2021 | 441.40 | 462.18 | 474.78 | 435.79 | 326213 | -5.56% |
| 13 Dec 2021 | 467.41 | 442.21 | 489.76 | 437.46 | 672449 | 8.03% |
| 10 Dec 2021 | 432.65 | 427.42 | 442.12 | 422.05 | 124826 | 2.32% |
| 09 Dec 2021 | 422.86 | 420.96 | 426.90 | 416.72 | 77568 | 0.44% |
| 08 Dec 2021 | 421.00 | 422.24 | 429.42 | 418.44 | 59334 | 0.96% |
| 07 Dec 2021 | 417.01 | 425.09 | 431.37 | 414.16 | 96542 | -0.09% |
| 06 Dec 2021 | 417.39 | 432.70 | 435.17 | 413.68 | 139596 | -3.34% |
| 03 Dec 2021 | 431.80 | 417.39 | 445.92 | 415.87 | 823594 | 1.64% |
| 02 Dec 2021 | 424.85 | 455.52 | 455.52 | 417.72 | 986541 | -5.35% |
| 01 Dec 2021 | 448.87 | 378.49 | 453.38 | 373.74 | 2836404 | 18.80% |
| 30 Nov 2021 | 377.83 | 380.40 | 389.43 | 372.98 | 133413 | -0.96% |
| 29 Nov 2021 | 381.49 | 394.66 | 400.37 | 374.26 | 197183 | -5.12% |
| 26 Nov 2021 | 402.08 | 413.21 | 413.21 | 399.42 | 127471 | -3.07% |
| 25 Nov 2021 | 414.82 | 413.78 | 420.77 | 403.65 | 180718 | 0.48% |
| 24 Nov 2021 | 412.82 | 434.60 | 434.60 | 409.40 | 346732 | -5.29% |
| 23 Nov 2021 | 435.89 | 418.48 | 451.20 | 418.48 | 130616 | 4.17% |
| 22 Nov 2021 | 418.44 | 442.64 | 451.72 | 414.30 | 143346 | -5.47% |
| 18 Nov 2021 | 442.64 | 451.72 | 459.42 | 429.85 | 166346 | -3.40% |
| 17 Nov 2021 | 458.23 | 478.35 | 478.92 | 456.48 | 122832 | -4.02% |
| 16 Nov 2021 | 477.40 | 480.30 | 490.24 | 473.59 | 62398 | -1.56% |
| 15 Nov 2021 | 484.96 | 499.13 | 502.27 | 482.25 | 47938 | -2.84% |
| 12 Nov 2021 | 499.13 | 508.49 | 510.44 | 496.42 | 19811 | -1.65% |
| 11 Nov 2021 | 507.50 | 522.76 | 523.95 | 504.12 | 22715 | -2.92% |
| 10 Nov 2021 | 522.76 | 519.81 | 527.13 | 517.29 | 46706 | -0.10% |
| 09 Nov 2021 | 523.28 | 529.61 | 530.41 | 518.29 | 44881 | -0.43% |
| 08 Nov 2021 | 525.52 | 532.55 | 537.26 | 520.19 | 156710 | -1.84% |
| 04 Nov 2021 | 535.36 | 528.99 | 543.02 | 528.70 | 55532 | 3.28% |
| 03 Nov 2021 | 518.34 | 511.63 | 544.92 | 478.87 | 427538 | 2.39% |
| 02 Nov 2021 | 506.26 | 487.00 | 525.90 | 487.00 | 349401 | 3.94% |
| 01 Nov 2021 | 487.05 | 487.76 | 494.80 | 480.25 | 22504 | 0.36% |
| 29 Oct 2021 | 485.29 | 494.37 | 496.75 | 480.25 | 35484 | -1.56% |
| 28 Oct 2021 | 492.99 | 489.76 | 499.27 | 485.00 | 83100 | 1.78% |
| 27 Oct 2021 | 484.39 | 493.80 | 499.27 | 477.49 | 53282 | -1.05% |
| 26 Oct 2021 | 489.52 | 496.89 | 497.27 | 484.05 | 42516 | -0.47% |
| 25 Oct 2021 | 491.85 | 499.27 | 505.78 | 479.77 | 52136 | -0.98% |
| 22 Oct 2021 | 496.70 | 513.39 | 513.39 | 482.10 | 143007 | -2.55% |
| 21 Oct 2021 | 509.68 | 508.78 | 524.61 | 504.98 | 124956 | 0.80% |
| 20 Oct 2021 | 505.64 | 517.34 | 517.34 | 504.02 | 55519 | -2.06% |
| 19 Oct 2021 | 516.29 | 523.95 | 527.80 | 511.63 | 61542 | -0.59% |
| 18 Oct 2021 | 519.34 | 529.65 | 529.65 | 516.67 | 59734 | -0.97% |
| 14 Oct 2021 | 524.42 | 530.65 | 530.75 | 523.23 | 36913 | -0.35% |
| 13 Oct 2021 | 526.28 | 532.51 | 534.31 | 524.95 | 47818 | -0.31% |
| 12 Oct 2021 | 527.94 | 534.84 | 535.74 | 523.14 | 39141 | -0.63% |
| 11 Oct 2021 | 531.27 | 532.55 | 537.17 | 528.70 | 45953 | 0.42% |
| 08 Oct 2021 | 529.04 | 531.79 | 543.97 | 525.18 | 58293 | 0.33% |
| 07 Oct 2021 | 527.28 | 525.56 | 532.93 | 515.44 | 143628 | 0.33% |
| 06 Oct 2021 | 525.52 | 529.75 | 537.02 | 523.09 | 82013 | -0.70% |
| 05 Oct 2021 | 529.23 | 524.99 | 553.48 | 524.99 | 181831 | 0.71% |
| 04 Oct 2021 | 525.52 | 525.90 | 535.74 | 521.29 | 180011 | -2.29% |
| 01 Oct 2021 | 537.83 | 541.92 | 546.30 | 528.47 | 91751 | -0.75% |
| 30 Sep 2021 | 541.92 | 549.10 | 551.57 | 539.64 | 155127 | -0.45% |
| 29 Sep 2021 | 544.39 | 551.57 | 559.23 | 542.06 | 52074 | -0.76% |
| 28 Sep 2021 | 548.58 | 556.33 | 561.08 | 546.82 | 50514 | -1.29% |
| 27 Sep 2021 | 555.76 | 563.65 | 567.74 | 552.53 | 34740 | -0.51% |
| 24 Sep 2021 | 558.61 | 563.41 | 566.74 | 553.81 | 65027 | -0.79% |
| 23 Sep 2021 | 563.03 | 570.50 | 570.50 | 559.51 | 77410 | 0.40% |
| 22 Sep 2021 | 560.80 | 571.54 | 591.14 | 557.28 | 132195 | -0.39% |
| 21 Sep 2021 | 562.99 | 576.30 | 584.86 | 556.33 | 91187 | -2.28% |
| 20 Sep 2021 | 576.11 | 586.76 | 603.88 | 571.54 | 80077 | -3.71% |
| 17 Sep 2021 | 598.32 | 618.33 | 628.13 | 593.42 | 167752 | -3.24% |
| 16 Sep 2021 | 618.33 | 632.41 | 637.16 | 613.39 | 90154 | 0.02% |
| 15 Sep 2021 | 618.19 | 595.46 | 638.11 | 595.46 | 205941 | 3.82% |
| 14 Sep 2021 | 595.46 | 607.54 | 609.54 | 590.95 | 32413 | 0.53% |
| 13 Sep 2021 | 592.32 | 599.27 | 601.36 | 584.34 | 137634 | -1.16% |
| 09 Sep 2021 | 599.27 | 605.97 | 608.63 | 594.42 | 22212 | -1.11% |
| 08 Sep 2021 | 606.02 | 603.88 | 609.87 | 595.94 | 30477 | 1.75% |
| 07 Sep 2021 | 595.61 | 603.59 | 604.83 | 592.75 | 70745 | -1.40% |
| 06 Sep 2021 | 604.07 | 618.14 | 618.14 | 599.74 | 25226 | -0.10% |
| 03 Sep 2021 | 604.69 | 618.14 | 618.71 | 598.17 | 26353 | -1.53% |
| 02 Sep 2021 | 614.10 | 612.44 | 621.95 | 608.63 | 35765 | 0.30% |
| 01 Sep 2021 | 612.25 | 601.98 | 615.10 | 595.27 | 49371 | 2.25% |
| 31 Aug 2021 | 598.79 | 575.44 | 602.55 | 575.44 | 212791 | 0.06% |
| 30 Aug 2021 | 598.46 | 598.98 | 608.21 | 596.27 | 150709 | -0.09% |
| 27 Aug 2021 | 598.98 | 609.11 | 609.11 | 594.32 | 129164 | -0.72% |
| 26 Aug 2021 | 603.31 | 602.55 | 608.82 | 585.33 | 184294 | 0.71% |
| 25 Aug 2021 | 599.03 | 594.37 | 606.73 | 589.76 | 152886 | 1.70% |
| 24 Aug 2021 | 589.04 | 578.96 | 593.42 | 564.56 | 27219 | 2.30% |
| 23 Aug 2021 | 575.78 | 617.19 | 617.19 | 559.71 | 70989 | -4.23% |
| 20 Aug 2021 | 601.22 | 596.27 | 617.19 | 596.27 | 93217 | -2.67% |
| 18 Aug 2021 | 617.72 | 618.05 | 619.14 | 608.30 | 48866 | 0.09% |
| 17 Aug 2021 | 617.14 | 625.56 | 625.56 | 605.69 | 122345 | -0.61% |
| 16 Aug 2021 | 620.95 | 625.56 | 631.84 | 608.21 | 66090 | 0.75% |
| 13 Aug 2021 | 616.34 | 621.95 | 621.95 | 600.17 | 61432 | -0.27% |
| 12 Aug 2021 | 618.00 | 616.24 | 627.37 | 614.82 | 95076 | 1.11% |
| 11 Aug 2021 | 611.20 | 598.17 | 628.60 | 589.19 | 151959 | 2.59% |
| 10 Aug 2021 | 595.75 | 598.74 | 604.83 | 590.75 | 294224 | -0.75% |
| 09 Aug 2021 | 600.26 | 588.19 | 605.50 | 576.16 | 140744 | 3.38% |
| 06 Aug 2021 | 580.63 | 584.86 | 607.68 | 575.35 | 76328 | -0.66% |
| 05 Aug 2021 | 584.48 | 604.83 | 608.63 | 581.05 | 93051 | -3.34% |
| 04 Aug 2021 | 604.69 | 618.14 | 625.04 | 599.12 | 59407 | -1.73% |
| 03 Aug 2021 | 615.34 | 618.52 | 627.32 | 610.54 | 47836 | -0.51% |
| 02 Aug 2021 | 618.52 | 619.09 | 631.60 | 615.29 | 61584 | 0.78% |
| 30 Jul 2021 | 613.72 | 630.13 | 635.59 | 610.54 | 73340 | -1.72% |
| 29 Jul 2021 | 624.47 | 620.33 | 645.72 | 618.38 | 63333 | 1.88% |
| 28 Jul 2021 | 612.96 | 620.05 | 631.46 | 608.87 | 75127 | -1.95% |
| 27 Jul 2021 | 625.13 | 640.97 | 643.68 | 622.90 | 47098 | -1.54% |
| 26 Jul 2021 | 634.93 | 651.43 | 651.43 | 632.41 | 58640 | -1.08% |
| 23 Jul 2021 | 641.87 | 630.41 | 673.78 | 625.99 | 422671 | 2.96% |
| 22 Jul 2021 | 623.42 | 630.51 | 635.07 | 619.95 | 55973 | 0.32% |
| 20 Jul 2021 | 621.42 | 650.95 | 650.95 | 613.91 | 91659 | -3.47% |
| 19 Jul 2021 | 643.73 | 660.75 | 660.94 | 640.97 | 73389 | -1.66% |
| 16 Jul 2021 | 654.61 | 672.25 | 675.20 | 650.48 | 76637 | -1.35% |
| 15 Jul 2021 | 663.60 | 659.99 | 670.45 | 659.99 | 68407 | 1.14% |
| 14 Jul 2021 | 656.09 | 674.82 | 680.01 | 653.43 | 110863 | -2.78% |
| 13 Jul 2021 | 674.82 | 676.77 | 690.28 | 667.59 | 156335 | -0.90% |
| 12 Jul 2021 | 680.96 | 663.79 | 691.75 | 648.58 | 250224 | 3.93% |
| 09 Jul 2021 | 655.23 | 665.69 | 676.15 | 652.85 | 154756 | -2.35% |
| 08 Jul 2021 | 671.02 | 689.94 | 689.94 | 667.59 | 95154 | -2.06% |
| 07 Jul 2021 | 685.14 | 670.45 | 700.55 | 665.69 | 303809 | 1.64% |
| 06 Jul 2021 | 674.11 | 674.54 | 688.09 | 661.65 | 294712 | -0.06% |
| 05 Jul 2021 | 674.54 | 639.87 | 709.44 | 634.26 | 609550 | 6.01% |
| 02 Jul 2021 | 636.31 | 637.02 | 640.02 | 622.99 | 58879 | 0.99% |
| 01 Jul 2021 | 630.08 | 627.65 | 640.21 | 621.90 | 68076 | 0.29% |
| 30 Jun 2021 | 628.27 | 634.74 | 634.74 | 622.66 | 45211 | -0.27% |
| 29 Jun 2021 | 629.98 | 647.62 | 648.48 | 627.70 | 58329 | -1.55% |
| 28 Jun 2021 | 639.92 | 637.16 | 648.58 | 632.41 | 52423 | 0.88% |
| 25 Jun 2021 | 634.31 | 635.26 | 639.49 | 629.70 | 43860 | 0.40% |
| 24 Jun 2021 | 631.79 | 638.97 | 641.01 | 628.60 | 35049 | -0.46% |
| 23 Jun 2021 | 634.69 | 650.33 | 651.33 | 629.37 | 43810 | -0.66% |
| 22 Jun 2021 | 638.88 | 652.38 | 665.69 | 631.03 | 79650 | -0.62% |
| 21 Jun 2021 | 642.87 | 635.26 | 649.34 | 627.61 | 53606 | -0.09% |
| 18 Jun 2021 | 643.44 | 651.43 | 655.90 | 618.14 | 121913 | -2.06% |
| 17 Jun 2021 | 656.99 | 646.67 | 664.74 | 646.67 | 88555 | -1.23% |
| 16 Jun 2021 | 665.17 | 687.47 | 688.52 | 661.89 | 117513 | -2.25% |
| 15 Jun 2021 | 680.48 | 673.78 | 702.78 | 673.78 | 327286 | 2.76% |
| 14 Jun 2021 | 662.22 | 679.96 | 687.19 | 654.28 | 107154 | -1.90% |
| 11 Jun 2021 | 675.06 | 693.08 | 701.83 | 667.59 | 147597 | -1.53% |
| 10 Jun 2021 | 685.57 | 647.62 | 702.31 | 641.92 | 439789 | 7.51% |
| 09 Jun 2021 | 637.69 | 674.06 | 707.54 | 594.37 | 250798 | -4.21% |
| 08 Jun 2021 | 665.74 | 700.88 | 700.88 | 656.47 | 307522 | -4.92% |
| 07 Jun 2021 | 700.17 | 697.08 | 741.68 | 686.85 | 1497483 | -1.31% |
| 04 Jun 2021 | 709.44 | 670.45 | 779.81 | 648.91 | 8499051 | 8.91% |
| 03 Jun 2021 | 651.38 | 546.82 | 651.38 | 546.25 | 2492307 | 20.00% |
| 02 Jun 2021 | 542.83 | 534.46 | 546.82 | 534.46 | 68546 | 0.68% |
| 01 Jun 2021 | 539.16 | 551.29 | 559.18 | 533.51 | 164511 | -1.41% |
| 31 May 2021 | 546.87 | 549.05 | 556.28 | 538.26 | 64679 | -0.40% |
| 28 May 2021 | 549.05 | 564.89 | 568.69 | 543.11 | 131525 | -2.04% |
| 27 May 2021 | 560.47 | 556.28 | 564.32 | 548.48 | 83798 | 1.65% |
| 26 May 2021 | 551.38 | 551.57 | 560.04 | 547.15 | 244040 | 2.29% |
| 25 May 2021 | 539.02 | 537.21 | 551.29 | 534.17 | 192725 | 2.38% |
| 24 May 2021 | 526.47 | 546.82 | 551.34 | 524.66 | 160077 | -2.03% |
| 21 May 2021 | 537.36 | 539.45 | 553.48 | 532.55 | 63472 | -0.79% |
| 20 May 2021 | 541.64 | 544.92 | 551.57 | 534.46 | 60723 | -0.05% |
| 19 May 2021 | 541.92 | 564.89 | 564.89 | 537.83 | 57986 | -1.88% |
| 18 May 2021 | 552.33 | 556.33 | 569.64 | 546.91 | 45705 | -0.85% |
| 17 May 2021 | 557.09 | 556.33 | 564.89 | 554.52 | 22234 | 0.59% |
| 14 May 2021 | 553.81 | 567.74 | 569.88 | 547.77 | 25768 | -1.85% |
| 12 May 2021 | 564.22 | 565.84 | 576.25 | 563.08 | 35070 | -0.64% |
| 11 May 2021 | 567.88 | 570.59 | 576.68 | 564.51 | 17728 | -1.31% |
| 10 May 2021 | 575.40 | 571.54 | 580.58 | 570.59 | 26238 | 0.98% |
| 07 May 2021 | 569.79 | 578.72 | 594.37 | 565.08 | 42192 | 0.41% |
| 06 May 2021 | 567.46 | 570.59 | 581.05 | 565.89 | 36430 | 0.11% |
| 05 May 2021 | 566.84 | 560.13 | 578.68 | 560.13 | 107513 | 1.81% |
| 04 May 2021 | 556.76 | 594.27 | 594.27 | 555.38 | 50875 | -4.73% |
| 03 May 2021 | 584.43 | 561.27 | 595.13 | 561.13 | 70732 | 2.56% |
| 30 Apr 2021 | 569.83 | 566.79 | 579.15 | 555.28 | 91924 | -1.49% |
| 29 Apr 2021 | 578.44 | 599.12 | 603.40 | 564.37 | 240196 | -4.95% |
| 28 Apr 2021 | 608.54 | 510.73 | 610.44 | 510.68 | 864891 | 19.62% |
| 27 Apr 2021 | 508.73 | 503.07 | 512.58 | 495.51 | 17690 | 2.06% |
| 26 Apr 2021 | 498.46 | 499.03 | 506.88 | 496.84 | 22424 | 0.33% |
| 23 Apr 2021 | 496.84 | 490.71 | 501.12 | 490.71 | 18347 | -0.61% |
| 22 Apr 2021 | 499.89 | 501.17 | 503.98 | 492.42 | 24031 | -0.63% |
| 20 Apr 2021 | 503.07 | 499.98 | 516.82 | 496.42 | 45973 | 1.11% |
| 19 Apr 2021 | 497.56 | 518.29 | 518.29 | 456.29 | 69791 | -5.12% |
| 16 Apr 2021 | 524.42 | 537.31 | 540.83 | 523.14 | 37582 | -1.77% |
| 15 Apr 2021 | 533.89 | 554.43 | 562.56 | 523.04 | 70546 | -3.83% |
| 13 Apr 2021 | 555.14 | 542.83 | 563.94 | 542.83 | 30049 | 2.80% |
| 12 Apr 2021 | 540.02 | 563.98 | 563.98 | 537.55 | 89558 | -5.09% |
| 09 Apr 2021 | 568.98 | 580.01 | 580.06 | 562.27 | 47149 | -1.59% |
| 08 Apr 2021 | 578.20 | 587.62 | 587.62 | 573.16 | 36981 | -0.34% |
| 07 Apr 2021 | 580.15 | 584.86 | 587.71 | 580.10 | 18993 | -0.16% |
| 06 Apr 2021 | 581.10 | 582.01 | 584.86 | 580.10 | 11975 | 0.46% |
| 05 Apr 2021 | 578.44 | 587.71 | 606.83 | 572.50 | 53627 | -1.66% |
| 01 Apr 2021 | 588.19 | 584.86 | 594.37 | 582.67 | 34536 | 2.03% |
| 31 Mar 2021 | 576.49 | 564.89 | 594.37 | 554.43 | 65053 | 2.46% |
| 30 Mar 2021 | 562.65 | 566.79 | 575.78 | 549.24 | 55843 | -0.20% |
| 26 Mar 2021 | 563.79 | 546.82 | 565.93 | 546.82 | 40903 | 3.79% |
| 25 Mar 2021 | 543.21 | 557.71 | 565.65 | 534.46 | 41372 | -2.60% |
| 24 Mar 2021 | 557.71 | 574.40 | 579.91 | 556.33 | 33944 | -1.81% |
| 23 Mar 2021 | 567.98 | 561.08 | 582.77 | 560.61 | 28770 | 1.14% |
| 22 Mar 2021 | 561.56 | 570.21 | 570.93 | 552.95 | 41394 | -0.72% |
| 19 Mar 2021 | 565.65 | 553.48 | 579.15 | 536.55 | 54095 | 1.25% |
| 18 Mar 2021 | 558.66 | 575.82 | 581.77 | 551.62 | 91132 | -2.21% |
| 17 Mar 2021 | 571.26 | 578.20 | 584.86 | 566.79 | 50124 | -0.87% |
| 16 Mar 2021 | 576.30 | 582.15 | 592.47 | 575.35 | 56728 | -1.19% |
| 15 Mar 2021 | 583.24 | 592.47 | 597.22 | 580.10 | 42827 | -1.02% |
| 12 Mar 2021 | 589.28 | 590.47 | 597.22 | 586.90 | 63971 | 0.32% |
| 10 Mar 2021 | 587.38 | 594.37 | 599.12 | 582.05 | 45040 | -0.21% |
| 09 Mar 2021 | 588.62 | 589.80 | 596.79 | 578.39 | 49567 | 0.32% |
| 08 Mar 2021 | 586.76 | 584.57 | 591.28 | 580.63 | 39421 | 1.08% |
| 05 Mar 2021 | 580.48 | 594.32 | 601.98 | 578.68 | 122599 | -1.80% |
| 04 Mar 2021 | 591.14 | 580.96 | 604.69 | 572.78 | 146269 | 1.75% |
| 03 Mar 2021 | 580.96 | 582.48 | 583.86 | 572.12 | 122709 | 1.59% |
| 02 Mar 2021 | 571.88 | 579.25 | 583.81 | 566.31 | 138164 | -0.76% |
| 01 Mar 2021 | 576.25 | 598.08 | 604.73 | 570.64 | 154685 | -3.15% |
| 26 Feb 2021 | 594.99 | 599.12 | 606.68 | 594.37 | 87079 | -1.32% |
| 25 Feb 2021 | 602.93 | 618.10 | 618.62 | 599.55 | 75783 | -1.30% |
| 24 Feb 2021 | 610.87 | 605.78 | 622.47 | 599.17 | 36663 | 0.79% |
| 23 Feb 2021 | 606.11 | 622.95 | 628.46 | 601.79 | 69533 | -2.89% |
| 22 Feb 2021 | 624.13 | 628.70 | 643.58 | 609.58 | 41374 | -0.53% |
| 19 Feb 2021 | 627.46 | 651.43 | 654.23 | 624.80 | 71693 | -3.11% |
| 18 Feb 2021 | 647.58 | 658.09 | 658.09 | 642.68 | 58274 | -1.15% |
| 17 Feb 2021 | 655.09 | 659.04 | 659.04 | 651.95 | 37527 | -0.38% |
| 16 Feb 2021 | 657.61 | 655.90 | 658.09 | 640.06 | 72333 | 2.79% |
| 15 Feb 2021 | 639.73 | 656.18 | 658.09 | 632.08 | 113785 | -1.57% |
| 12 Feb 2021 | 649.91 | 645.72 | 654.66 | 637.21 | 71790 | 2.78% |
| 11 Feb 2021 | 632.31 | 683.38 | 688.23 | 622.95 | 223262 | -6.99% |
| 10 Feb 2021 | 679.82 | 708.49 | 708.49 | 673.44 | 113787 | -6.02% |
| 09 Feb 2021 | 723.37 | 750.52 | 750.52 | 719.90 | 46173 | -2.77% |
| 08 Feb 2021 | 743.96 | 727.51 | 756.04 | 723.18 | 62549 | 3.26% |
| 05 Feb 2021 | 720.47 | 713.62 | 727.46 | 697.03 | 35135 | 1.16% |
| 04 Feb 2021 | 712.20 | 708.54 | 720.47 | 707.44 | 83388 | 0.58% |
| 03 Feb 2021 | 708.11 | 706.21 | 721.42 | 706.21 | 40458 | -1.18% |
| 02 Feb 2021 | 716.57 | 706.87 | 731.41 | 702.69 | 62423 | 1.87% |
| 01 Feb 2021 | 703.45 | 697.98 | 720.95 | 670.31 | 62172 | 2.45% |
| 29 Jan 2021 | 686.66 | 692.80 | 705.92 | 679.01 | 23177 | -0.41% |
| 28 Jan 2021 | 689.47 | 691.23 | 698.98 | 676.20 | 30951 | -0.30% |
| 27 Jan 2021 | 691.56 | 706.40 | 707.49 | 685.19 | 43893 | -2.01% |
| 25 Jan 2021 | 705.73 | 702.31 | 712.72 | 695.79 | 37206 | 1.40% |
| 22 Jan 2021 | 695.98 | 726.08 | 737.92 | 689.47 | 46824 | -4.10% |
| 21 Jan 2021 | 725.70 | 737.02 | 751.28 | 721.80 | 131226 | -0.75% |
| 20 Jan 2021 | 731.22 | 733.17 | 739.87 | 722.75 | 33954 | -0.27% |
| 19 Jan 2021 | 733.17 | 736.07 | 749.71 | 730.36 | 19444 | -0.35% |
| 18 Jan 2021 | 735.73 | 756.04 | 756.04 | 729.08 | 173402 | -1.63% |
| 15 Jan 2021 | 747.91 | 760.70 | 783.62 | 742.30 | 61762 | -0.89% |
| 14 Jan 2021 | 754.66 | 724.70 | 789.32 | 724.65 | 296979 | 3.66% |
| 13 Jan 2021 | 727.98 | 724.65 | 736.73 | 719.04 | 28377 | 0.06% |
| 12 Jan 2021 | 727.55 | 727.79 | 735.16 | 724.99 | 23980 | 0.27% |
| 11 Jan 2021 | 725.61 | 737.02 | 737.02 | 722.75 | 35504 | 0.42% |
| 08 Jan 2021 | 722.56 | 730.31 | 738.44 | 715.62 | 33436 | 0.48% |
| 07 Jan 2021 | 719.09 | 738.92 | 738.92 | 716.05 | 18556 | -0.51% |
| 06 Jan 2021 | 722.80 | 737.02 | 738.73 | 718.85 | 23639 | -1.65% |
| 05 Jan 2021 | 734.93 | 732.26 | 738.02 | 713.43 | 38762 | 0.44% |
| 04 Jan 2021 | 731.69 | 742.34 | 742.34 | 727.51 | 46260 | -0.49% |
| 01 Jan 2021 | 735.26 | 722.75 | 759.84 | 715.43 | 59024 | 3.00% |
| 31 Dec 2020 | 713.86 | 708.01 | 717.47 | 703.97 | 237498 | 1.32% |
| 30 Dec 2020 | 704.59 | 707.63 | 713.24 | 700.50 | 21027 | 0.06% |
| 29 Dec 2020 | 704.16 | 724.65 | 724.65 | 699.60 | 45064 | -0.80% |
| 28 Dec 2020 | 709.87 | 692.27 | 722.56 | 692.27 | 214438 | 3.88% |
| 24 Dec 2020 | 683.33 | 695.08 | 707.58 | 679.96 | 54711 | -1.21% |
| 23 Dec 2020 | 691.70 | 703.69 | 703.73 | 686.61 | 55278 | 0.39% |
| 22 Dec 2020 | 688.99 | 623.04 | 697.08 | 594.46 | 170733 | 7.52% |
