SPAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 701.45 | 712.85 | 712.90 | 696.00 | 23562 | -0.62% |
| 17 Dec 2025 | 705.80 | 721.70 | 721.70 | 704.00 | 11310 | -2.62% |
| 16 Dec 2025 | 724.80 | 710.00 | 736.20 | 705.00 | 178071 | 2.24% |
| 15 Dec 2025 | 708.95 | 721.00 | 729.30 | 703.00 | 36115 | -2.45% |
| 12 Dec 2025 | 726.75 | 722.50 | 737.75 | 719.85 | 25634 | 0.84% |
| 11 Dec 2025 | 720.70 | 705.00 | 734.80 | 690.85 | 22183 | 2.70% |
| 10 Dec 2025 | 701.75 | 713.60 | 719.60 | 696.40 | 29282 | -1.25% |
| 09 Dec 2025 | 710.65 | 713.00 | 727.75 | 698.20 | 56630 | -1.14% |
| 08 Dec 2025 | 718.85 | 751.05 | 754.75 | 715.00 | 33502 | -4.76% |
| 05 Dec 2025 | 754.80 | 770.60 | 774.50 | 733.15 | 164364 | -2.05% |
| 04 Dec 2025 | 770.60 | 770.80 | 786.85 | 761.60 | 24826 | -1.22% |
| 03 Dec 2025 | 780.15 | 772.35 | 789.00 | 763.75 | 17928 | 1.44% |
| 02 Dec 2025 | 769.10 | 770.40 | 786.85 | 761.05 | 20302 | -1.35% |
| 01 Dec 2025 | 779.60 | 782.85 | 785.50 | 759.15 | 24908 | -0.42% |
| 28 Nov 2025 | 782.85 | 781.65 | 787.10 | 774.90 | 36226 | 0.26% |
| 27 Nov 2025 | 780.85 | 774.00 | 804.40 | 765.05 | 90323 | 1.78% |
| 26 Nov 2025 | 767.20 | 775.05 | 780.35 | 762.30 | 29484 | -0.66% |
| 25 Nov 2025 | 772.30 | 778.95 | 778.95 | 753.60 | 53099 | 0.18% |
| 24 Nov 2025 | 770.90 | 799.00 | 799.00 | 765.80 | 28583 | -2.78% |
| 21 Nov 2025 | 792.95 | 806.90 | 810.00 | 778.00 | 50565 | -0.75% |
| 20 Nov 2025 | 798.95 | 785.10 | 816.45 | 785.10 | 59449 | 0.09% |
| 19 Nov 2025 | 798.20 | 818.00 | 846.40 | 795.20 | 93579 | -2.31% |
| 18 Nov 2025 | 817.05 | 829.55 | 836.85 | 805.00 | 51617 | -1.09% |
| 17 Nov 2025 | 826.05 | 815.00 | 886.05 | 811.00 | 609529 | 5.34% |
| 14 Nov 2025 | 784.20 | 731.85 | 806.00 | 726.70 | 201654 | 5.55% |
| 13 Nov 2025 | 743.00 | 735.10 | 755.00 | 724.50 | 39377 | 2.59% |
| 12 Nov 2025 | 724.25 | 717.00 | 743.00 | 704.45 | 78857 | 2.11% |
| 11 Nov 2025 | 709.25 | 691.90 | 713.00 | 686.00 | 34051 | 2.73% |
| 10 Nov 2025 | 690.40 | 675.00 | 716.00 | 666.00 | 99147 | 2.53% |
| 07 Nov 2025 | 673.35 | 697.35 | 698.80 | 667.10 | 39813 | -3.38% |
| 06 Nov 2025 | 696.90 | 714.00 | 714.00 | 694.55 | 26816 | -2.48% |
| 04 Nov 2025 | 714.60 | 715.10 | 719.00 | 696.40 | 22609 | 0.73% |
| 03 Nov 2025 | 709.40 | 739.55 | 740.60 | 706.00 | 24699 | -4.08% |
| 31 Oct 2025 | 739.55 | 743.70 | 771.70 | 731.10 | 44220 | -0.56% |
| 30 Oct 2025 | 743.70 | 725.00 | 750.20 | 714.00 | 25975 | 1.64% |
| 29 Oct 2025 | 731.70 | 716.00 | 735.00 | 704.00 | 21151 | 2.39% |
| 28 Oct 2025 | 714.65 | 710.40 | 720.95 | 701.00 | 16877 | 0.75% |
| 27 Oct 2025 | 709.35 | 712.90 | 712.90 | 698.55 | 15944 | 0.38% |
| 24 Oct 2025 | 706.65 | 718.00 | 718.00 | 701.55 | 13123 | -0.94% |
| 23 Oct 2025 | 713.35 | 717.90 | 750.00 | 709.00 | 37386 | 1.55% |
| 21 Oct 2025 | 702.45 | 696.00 | 708.00 | 696.00 | 1124 | 0.09% |
| 20 Oct 2025 | 701.85 | 694.90 | 706.00 | 689.05 | 9056 | 1.39% |
| 17 Oct 2025 | 692.25 | 712.00 | 712.00 | 690.00 | 20039 | -2.83% |
| 16 Oct 2025 | 712.40 | 712.40 | 718.00 | 702.40 | 13640 | 0.35% |
| 15 Oct 2025 | 709.90 | 709.00 | 715.00 | 704.00 | 4512 | -0.77% |
| 14 Oct 2025 | 715.40 | 700.35 | 719.85 | 696.00 | 22222 | 2.57% |
| 13 Oct 2025 | 697.50 | 699.00 | 709.45 | 696.50 | 7203 | -1.65% |
| 10 Oct 2025 | 709.20 | 710.00 | 715.00 | 704.60 | 9220 | 0.27% |
| 09 Oct 2025 | 707.30 | 705.45 | 716.00 | 696.00 | 13940 | 0.25% |
| 08 Oct 2025 | 705.55 | 700.15 | 715.40 | 692.00 | 18056 | 1.58% |
| 07 Oct 2025 | 694.60 | 712.00 | 720.40 | 688.10 | 42270 | -1.76% |
| 06 Oct 2025 | 707.05 | 724.90 | 727.00 | 702.50 | 16108 | -3.21% |
| 03 Oct 2025 | 730.50 | 725.00 | 739.40 | 718.65 | 27210 | 1.18% |
| 01 Oct 2025 | 722.00 | 723.70 | 729.70 | 711.50 | 15508 | -0.23% |
| 30 Sep 2025 | 723.65 | 720.70 | 736.85 | 718.50 | 40841 | -0.72% |
| 29 Sep 2025 | 728.90 | 711.40 | 738.00 | 708.00 | 22067 | 2.68% |
| 26 Sep 2025 | 709.85 | 699.95 | 760.00 | 690.30 | 93162 | 0.92% |
| 25 Sep 2025 | 703.35 | 721.00 | 721.00 | 699.70 | 30439 | -1.48% |
| 24 Sep 2025 | 713.95 | 734.00 | 734.80 | 705.00 | 48218 | -2.05% |
| 23 Sep 2025 | 728.90 | 746.85 | 755.70 | 726.00 | 20931 | -2.82% |
| 22 Sep 2025 | 750.05 | 760.00 | 766.95 | 739.80 | 29105 | -3.19% |
| 19 Sep 2025 | 774.80 | 751.00 | 785.00 | 751.00 | 58728 | 1.81% |
| 18 Sep 2025 | 761.00 | 761.55 | 767.15 | 751.50 | 11852 | -1.07% |
| 17 Sep 2025 | 769.25 | 750.00 | 775.00 | 744.80 | 48245 | 3.65% |
| 16 Sep 2025 | 742.15 | 751.00 | 753.50 | 735.70 | 46078 | -0.32% |
| 15 Sep 2025 | 744.50 | 743.80 | 750.20 | 738.30 | 6523 | 0.09% |
| 12 Sep 2025 | 743.80 | 748.00 | 756.80 | 734.90 | 20693 | 0.20% |
| 11 Sep 2025 | 742.35 | 765.00 | 767.00 | 735.00 | 23644 | -2.64% |
| 10 Sep 2025 | 762.50 | 729.90 | 771.95 | 729.90 | 80121 | 5.58% |
| 09 Sep 2025 | 722.20 | 734.15 | 734.15 | 713.00 | 7948 | -1.52% |
| 08 Sep 2025 | 733.35 | 741.60 | 741.70 | 727.50 | 7719 | -0.01% |
| 05 Sep 2025 | 733.40 | 724.40 | 742.00 | 714.05 | 19338 | 2.17% |
| 04 Sep 2025 | 717.80 | 733.20 | 737.40 | 716.10 | 12469 | -1.21% |
| 03 Sep 2025 | 726.60 | 735.55 | 744.00 | 723.00 | 17355 | -0.23% |
| 02 Sep 2025 | 728.25 | 720.05 | 748.00 | 719.00 | 60632 | 0.64% |
| 01 Sep 2025 | 723.60 | 719.40 | 738.40 | 715.40 | 16847 | -0.42% |
| 29 Aug 2025 | 726.65 | 741.00 | 745.30 | 706.30 | 50581 | -1.30% |
| 28 Aug 2025 | 736.25 | 702.00 | 739.95 | 690.20 | 59824 | 3.36% |
| 26 Aug 2025 | 712.30 | 721.50 | 721.50 | 705.00 | 29133 | -1.35% |
| 25 Aug 2025 | 722.05 | 738.00 | 741.65 | 714.15 | 54176 | -1.61% |
| 22 Aug 2025 | 733.85 | 765.50 | 765.50 | 729.95 | 47248 | -3.36% |
| 21 Aug 2025 | 759.40 | 763.50 | 769.90 | 755.05 | 20480 | 0.30% |
| 20 Aug 2025 | 757.15 | 766.00 | 773.10 | 754.00 | 25719 | -0.48% |
| 19 Aug 2025 | 760.80 | 807.00 | 807.60 | 747.20 | 92231 | -5.35% |
| 18 Aug 2025 | 803.80 | 797.00 | 834.00 | 794.00 | 161340 | 4.43% |
| 14 Aug 2025 | 769.70 | 790.00 | 795.00 | 762.45 | 25404 | -1.42% |
| 13 Aug 2025 | 780.75 | 827.90 | 829.10 | 775.00 | 38980 | -4.94% |
| 12 Aug 2025 | 821.35 | 815.00 | 862.95 | 803.00 | 112264 | -0.21% |
| 11 Aug 2025 | 823.10 | 733.00 | 849.10 | 733.00 | 264882 | 11.02% |
| 08 Aug 2025 | 741.40 | 743.60 | 750.90 | 724.90 | 18472 | 0.50% |
| 07 Aug 2025 | 737.70 | 770.00 | 778.90 | 732.00 | 43430 | -5.91% |
| 06 Aug 2025 | 784.00 | 748.00 | 811.55 | 737.00 | 55446 | 5.87% |
| 05 Aug 2025 | 740.55 | 781.00 | 785.15 | 735.05 | 46129 | -5.18% |
| 04 Aug 2025 | 781.00 | 789.80 | 796.00 | 777.10 | 29602 | -0.34% |
| 01 Aug 2025 | 783.70 | 814.75 | 824.45 | 772.80 | 29681 | -4.78% |
| 31 Jul 2025 | 823.00 | 791.00 | 839.00 | 786.00 | 49020 | 1.13% |
| 30 Jul 2025 | 813.80 | 825.00 | 836.00 | 806.60 | 22858 | -2.26% |
| 29 Jul 2025 | 832.65 | 844.75 | 845.00 | 824.20 | 18386 | -1.35% |
| 28 Jul 2025 | 844.05 | 834.00 | 857.40 | 820.50 | 48819 | 2.01% |
| 25 Jul 2025 | 827.40 | 860.80 | 905.00 | 822.05 | 196907 | -2.62% |
| 24 Jul 2025 | 849.65 | 841.50 | 873.00 | 841.50 | 152469 | 1.25% |
| 23 Jul 2025 | 839.15 | 818.50 | 844.80 | 815.40 | 27670 | 3.34% |
| 22 Jul 2025 | 812.00 | 826.50 | 849.75 | 795.80 | 57706 | -2.03% |
| 21 Jul 2025 | 828.85 | 811.95 | 834.60 | 802.05 | 17207 | 2.67% |
| 18 Jul 2025 | 807.30 | 826.70 | 827.00 | 802.60 | 17606 | -1.46% |
| 17 Jul 2025 | 819.25 | 817.75 | 822.90 | 810.70 | 12558 | -0.03% |
| 16 Jul 2025 | 819.50 | 805.90 | 824.70 | 802.05 | 25130 | 1.69% |
| 15 Jul 2025 | 805.90 | 803.85 | 813.50 | 795.00 | 22110 | 1.00% |
| 14 Jul 2025 | 797.90 | 826.55 | 826.55 | 791.00 | 104250 | -5.24% |
| 11 Jul 2025 | 842.00 | 849.00 | 849.55 | 840.00 | 10738 | -0.02% |
| 10 Jul 2025 | 842.15 | 842.00 | 859.40 | 839.00 | 33282 | -0.64% |
| 09 Jul 2025 | 847.60 | 839.20 | 854.00 | 832.00 | 24053 | 2.01% |
| 08 Jul 2025 | 830.90 | 849.00 | 875.00 | 821.80 | 113759 | -1.28% |
| 07 Jul 2025 | 841.65 | 861.90 | 864.30 | 839.00 | 11193 | -1.48% |
| 04 Jul 2025 | 854.30 | 850.50 | 856.65 | 830.65 | 12952 | 1.09% |
| 03 Jul 2025 | 845.05 | 858.00 | 858.50 | 837.40 | 23150 | -0.62% |
| 02 Jul 2025 | 850.35 | 855.00 | 864.00 | 837.15 | 85546 | 0.29% |
| 01 Jul 2025 | 847.90 | 870.00 | 870.05 | 844.00 | 32642 | -1.40% |
| 30 Jun 2025 | 859.95 | 861.95 | 878.90 | 856.25 | 55379 | 1.23% |
| 27 Jun 2025 | 849.50 | 850.20 | 859.95 | 838.30 | 15353 | -0.08% |
| 26 Jun 2025 | 850.20 | 843.90 | 854.45 | 837.05 | 25114 | 1.01% |
| 25 Jun 2025 | 841.70 | 824.30 | 844.75 | 816.55 | 19578 | 2.57% |
| 24 Jun 2025 | 820.60 | 805.00 | 825.95 | 804.75 | 18977 | 2.86% |
| 23 Jun 2025 | 797.75 | 821.50 | 830.00 | 787.55 | 34642 | -2.90% |
| 20 Jun 2025 | 821.55 | 820.00 | 833.40 | 804.25 | 8584 | -0.12% |
| 19 Jun 2025 | 822.55 | 831.95 | 836.40 | 815.15 | 18305 | -0.50% |
| 18 Jun 2025 | 826.65 | 804.05 | 836.10 | 803.00 | 40770 | 3.13% |
| 17 Jun 2025 | 801.55 | 800.05 | 823.70 | 793.10 | 23328 | 0.56% |
| 16 Jun 2025 | 797.10 | 790.50 | 811.00 | 775.75 | 21531 | 1.23% |
| 13 Jun 2025 | 787.40 | 811.00 | 816.10 | 780.15 | 50123 | -3.42% |
| 12 Jun 2025 | 815.25 | 827.35 | 836.50 | 811.00 | 17312 | -1.46% |
| 11 Jun 2025 | 827.35 | 840.10 | 843.85 | 822.80 | 24567 | -1.08% |
| 10 Jun 2025 | 836.35 | 844.65 | 844.65 | 824.10 | 22106 | -0.49% |
| 09 Jun 2025 | 840.50 | 838.30 | 856.35 | 827.70 | 27954 | 0.76% |
| 06 Jun 2025 | 834.15 | 849.90 | 849.90 | 830.00 | 11187 | -1.70% |
| 05 Jun 2025 | 848.60 | 853.65 | 856.05 | 836.50 | 22712 | -0.10% |
| 04 Jun 2025 | 849.45 | 836.00 | 868.95 | 831.00 | 66429 | 2.45% |
| 03 Jun 2025 | 829.15 | 844.00 | 850.40 | 826.00 | 13072 | -2.26% |
| 02 Jun 2025 | 848.35 | 807.00 | 857.00 | 795.00 | 76530 | 5.12% |
| 30 May 2025 | 807.00 | 868.75 | 875.85 | 801.00 | 104474 | -6.23% |
| 29 May 2025 | 860.65 | 876.00 | 877.55 | 857.30 | 110893 | -0.93% |
| 28 May 2025 | 868.70 | 882.50 | 885.00 | 854.00 | 51072 | -0.29% |
| 27 May 2025 | 871.20 | 888.00 | 888.00 | 865.00 | 35703 | -1.05% |
| 26 May 2025 | 880.45 | 877.75 | 888.70 | 855.70 | 51958 | 0.82% |
| 23 May 2025 | 873.25 | 861.30 | 878.75 | 850.50 | 52254 | 1.39% |
| 22 May 2025 | 861.30 | 869.00 | 877.95 | 855.70 | 21185 | -0.37% |
| 21 May 2025 | 864.50 | 858.95 | 870.05 | 835.00 | 59144 | 0.35% |
| 20 May 2025 | 861.50 | 880.95 | 897.30 | 849.95 | 43575 | -1.55% |
| 19 May 2025 | 875.05 | 915.00 | 939.80 | 864.25 | 95968 | -2.54% |
| 16 May 2025 | 897.90 | 887.00 | 912.45 | 879.00 | 40742 | 1.99% |
| 15 May 2025 | 880.40 | 877.75 | 894.35 | 871.00 | 23715 | 1.16% |
| 14 May 2025 | 870.30 | 888.50 | 888.50 | 863.00 | 27877 | -1.26% |
| 13 May 2025 | 881.45 | 900.30 | 914.15 | 872.80 | 40863 | -1.31% |
| 12 May 2025 | 893.15 | 899.90 | 944.50 | 885.95 | 89008 | 1.33% |
| 09 May 2025 | 881.40 | 855.60 | 921.35 | 851.00 | 180417 | -1.57% |
| 08 May 2025 | 895.45 | 844.00 | 945.00 | 831.00 | 518431 | 6.13% |
| 07 May 2025 | 843.75 | 765.00 | 874.05 | 765.00 | 665660 | 15.84% |
| 06 May 2025 | 728.40 | 758.00 | 774.70 | 722.25 | 22870 | -4.42% |
| 05 May 2025 | 762.10 | 742.00 | 775.00 | 729.30 | 14147 | 3.62% |
| 02 May 2025 | 735.50 | 730.00 | 740.50 | 721.75 | 7788 | 0.62% |
| 30 Apr 2025 | 730.95 | 748.70 | 748.70 | 722.60 | 10294 | -1.50% |
| 29 Apr 2025 | 742.10 | 749.45 | 760.90 | 740.00 | 15119 | -0.74% |
| 28 Apr 2025 | 747.60 | 716.00 | 759.50 | 711.00 | 27362 | 3.66% |
| 25 Apr 2025 | 721.20 | 730.00 | 739.25 | 691.20 | 33505 | -1.71% |
| 24 Apr 2025 | 733.75 | 730.00 | 753.90 | 727.95 | 17262 | -0.08% |
| 23 Apr 2025 | 734.35 | 750.05 | 765.95 | 732.00 | 15163 | -1.46% |
| 22 Apr 2025 | 745.20 | 730.00 | 758.05 | 716.40 | 36265 | 1.22% |
| 21 Apr 2025 | 736.25 | 717.00 | 742.70 | 708.55 | 25177 | 2.21% |
| 17 Apr 2025 | 720.30 | 727.65 | 735.10 | 717.00 | 13625 | -1.01% |
| 16 Apr 2025 | 727.65 | 726.80 | 732.40 | 708.05 | 22991 | 1.27% |
| 15 Apr 2025 | 718.55 | 703.15 | 727.50 | 700.50 | 22902 | 3.00% |
| 11 Apr 2025 | 697.60 | 720.00 | 735.25 | 692.25 | 86560 | 0.98% |
| 09 Apr 2025 | 690.80 | 694.90 | 700.00 | 669.95 | 14873 | -0.34% |
| 08 Apr 2025 | 693.15 | 664.80 | 699.95 | 664.80 | 33782 | 5.20% |
| 07 Apr 2025 | 658.90 | 709.95 | 716.45 | 650.00 | 80318 | -12.07% |
| 04 Apr 2025 | 749.35 | 755.60 | 798.70 | 730.55 | 92486 | -0.33% |
| 03 Apr 2025 | 751.85 | 694.60 | 758.80 | 694.60 | 85230 | 6.62% |
| 02 Apr 2025 | 705.20 | 707.00 | 710.55 | 680.30 | 35923 | 0.72% |
| 01 Apr 2025 | 700.15 | 681.00 | 705.85 | 670.50 | 21296 | 2.77% |
| 28 Mar 2025 | 681.30 | 683.30 | 699.35 | 675.90 | 21342 | -1.65% |
| 27 Mar 2025 | 692.70 | 633.10 | 698.80 | 631.70 | 145385 | 9.41% |
| 26 Mar 2025 | 633.10 | 650.00 | 652.15 | 628.00 | 78764 | -2.20% |
| 25 Mar 2025 | 647.35 | 696.15 | 696.15 | 641.80 | 46381 | -5.97% |
| 24 Mar 2025 | 688.45 | 700.00 | 709.85 | 685.00 | 54694 | -1.63% |
| 21 Mar 2025 | 699.85 | 726.75 | 743.00 | 696.50 | 42063 | -3.70% |
| 20 Mar 2025 | 726.75 | 725.55 | 729.00 | 710.25 | 11607 | 1.09% |
| 19 Mar 2025 | 718.90 | 709.90 | 732.10 | 704.60 | 14605 | 1.27% |
| 18 Mar 2025 | 709.90 | 671.00 | 715.80 | 666.65 | 34023 | 4.91% |
| 17 Mar 2025 | 676.70 | 650.00 | 684.00 | 641.40 | 31126 | 5.12% |
| 13 Mar 2025 | 643.75 | 656.55 | 675.90 | 632.00 | 45744 | -0.48% |
| 12 Mar 2025 | 646.85 | 697.30 | 697.30 | 630.00 | 70068 | -6.09% |
| 11 Mar 2025 | 688.80 | 685.00 | 701.95 | 672.80 | 29689 | -0.12% |
| 10 Mar 2025 | 689.65 | 714.85 | 726.65 | 685.00 | 30298 | -2.71% |
| 07 Mar 2025 | 708.85 | 757.95 | 765.75 | 704.95 | 46898 | -6.48% |
| 06 Mar 2025 | 757.95 | 736.10 | 824.65 | 736.10 | 65818 | 2.18% |
| 05 Mar 2025 | 741.75 | 694.45 | 765.00 | 691.00 | 33555 | 5.21% |
| 04 Mar 2025 | 705.05 | 653.45 | 711.90 | 642.75 | 18949 | 6.28% |
| 03 Mar 2025 | 663.40 | 685.00 | 685.60 | 649.20 | 42540 | -2.28% |
| 28 Feb 2025 | 678.90 | 683.00 | 687.95 | 665.05 | 15424 | -1.25% |
| 27 Feb 2025 | 687.50 | 713.20 | 717.95 | 677.10 | 38745 | -4.50% |
| 25 Feb 2025 | 719.90 | 713.10 | 728.25 | 712.05 | 10074 | 1.15% |
| 24 Feb 2025 | 711.75 | 748.00 | 748.00 | 702.80 | 29136 | -4.97% |
| 21 Feb 2025 | 749.00 | 756.00 | 775.00 | 745.00 | 7344 | -0.93% |
| 20 Feb 2025 | 756.05 | 740.00 | 764.05 | 740.00 | 9588 | 1.01% |
| 19 Feb 2025 | 748.50 | 739.00 | 778.00 | 739.00 | 17087 | 0.34% |
| 18 Feb 2025 | 745.95 | 816.35 | 824.85 | 695.60 | 78591 | -9.52% |
| 17 Feb 2025 | 824.45 | 844.10 | 862.90 | 815.00 | 20599 | -3.32% |
| 14 Feb 2025 | 852.75 | 890.00 | 894.00 | 844.10 | 57228 | -4.58% |
| 13 Feb 2025 | 893.65 | 875.00 | 913.90 | 875.00 | 25731 | 0.70% |
| 12 Feb 2025 | 887.40 | 835.50 | 915.00 | 790.05 | 47016 | 7.81% |
| 11 Feb 2025 | 823.15 | 861.90 | 887.05 | 802.60 | 37253 | -4.15% |
| 10 Feb 2025 | 858.75 | 837.00 | 894.00 | 792.55 | 65982 | 3.07% |
| 07 Feb 2025 | 833.20 | 870.00 | 871.40 | 825.10 | 31360 | -3.48% |
| 06 Feb 2025 | 863.20 | 874.90 | 889.80 | 861.70 | 8735 | -0.83% |
| 05 Feb 2025 | 870.45 | 922.00 | 932.65 | 860.40 | 30886 | -5.51% |
| 04 Feb 2025 | 921.20 | 924.00 | 940.00 | 899.60 | 40431 | -0.81% |
| 03 Feb 2025 | 928.75 | 885.95 | 949.70 | 846.35 | 38635 | 3.59% |
| 01 Feb 2025 | 896.60 | 817.75 | 919.90 | 815.85 | 27371 | 8.92% |
| 31 Jan 2025 | 823.20 | 782.60 | 859.95 | 778.70 | 35351 | 5.74% |
| 30 Jan 2025 | 778.50 | 797.80 | 805.70 | 772.25 | 11952 | -3.91% |
| 29 Jan 2025 | 810.15 | 768.70 | 816.00 | 768.55 | 17831 | 5.94% |
| 28 Jan 2025 | 764.70 | 794.00 | 794.00 | 700.20 | 73193 | -3.26% |
| 27 Jan 2025 | 790.50 | 835.95 | 835.95 | 765.90 | 22877 | -5.30% |
| 24 Jan 2025 | 834.75 | 871.75 | 886.90 | 829.05 | 11945 | -3.23% |
| 23 Jan 2025 | 862.65 | 868.00 | 887.20 | 857.25 | 8765 | -0.24% |
| 22 Jan 2025 | 864.70 | 886.85 | 892.85 | 852.00 | 14452 | -1.87% |
| 21 Jan 2025 | 881.15 | 896.10 | 909.60 | 875.30 | 10532 | -0.98% |
| 20 Jan 2025 | 889.85 | 935.05 | 939.40 | 883.05 | 32233 | -4.45% |
| 17 Jan 2025 | 931.30 | 931.45 | 942.05 | 920.55 | 11788 | -0.02% |
| 16 Jan 2025 | 931.45 | 899.65 | 965.00 | 899.65 | 46284 | 3.77% |
| 15 Jan 2025 | 897.60 | 885.50 | 937.00 | 868.45 | 91406 | 2.24% |
| 14 Jan 2025 | 877.95 | 878.00 | 885.50 | 856.00 | 16346 | -0.80% |
| 13 Jan 2025 | 885.00 | 896.00 | 899.60 | 855.25 | 24959 | -1.00% |
| 10 Jan 2025 | 893.90 | 929.45 | 929.45 | 883.20 | 27494 | -4.34% |
| 09 Jan 2025 | 934.45 | 946.05 | 950.00 | 925.20 | 7684 | -1.23% |
| 08 Jan 2025 | 946.05 | 941.20 | 955.00 | 923.00 | 16035 | -0.23% |
| 07 Jan 2025 | 948.20 | 891.90 | 954.90 | 891.90 | 45091 | 7.00% |
| 06 Jan 2025 | 886.15 | 900.00 | 912.95 | 880.05 | 24315 | -2.43% |
| 03 Jan 2025 | 908.20 | 916.30 | 937.10 | 905.00 | 14677 | -0.36% |
| 02 Jan 2025 | 911.50 | 908.00 | 923.75 | 896.00 | 37710 | 0.70% |
| 01 Jan 2025 | 905.15 | 921.95 | 950.00 | 902.00 | 31674 | -1.18% |
| 31 Dec 2024 | 916.00 | 919.85 | 930.70 | 910.05 | 7711 | -0.95% |
| 30 Dec 2024 | 924.75 | 948.50 | 948.55 | 905.55 | 20848 | -2.12% |
| 27 Dec 2024 | 944.75 | 934.20 | 962.00 | 927.05 | 79534 | 1.66% |
| 26 Dec 2024 | 929.35 | 942.15 | 952.00 | 923.00 | 107377 | -1.36% |
| 24 Dec 2024 | 942.15 | 925.20 | 950.00 | 920.45 | 19276 | 1.87% |
| 23 Dec 2024 | 924.90 | 911.95 | 937.95 | 892.90 | 29009 | 1.39% |
| 20 Dec 2024 | 912.20 | 930.35 | 954.55 | 910.00 | 29784 | -1.95% |
| 19 Dec 2024 | 930.35 | 927.25 | 936.90 | 910.05 | 25776 | -0.42% |
| 18 Dec 2024 | 934.25 | 929.70 | 956.70 | 909.05 | 64673 | 0.73% |
| 17 Dec 2024 | 927.45 | 950.00 | 957.80 | 922.35 | 46184 | -3.44% |
| 16 Dec 2024 | 960.50 | 943.80 | 995.00 | 943.35 | 328303 | 1.81% |
| 13 Dec 2024 | 943.40 | 951.90 | 954.05 | 915.05 | 30156 | -0.23% |
| 12 Dec 2024 | 945.55 | 948.60 | 959.90 | 930.00 | 20812 | 0.47% |
| 11 Dec 2024 | 941.10 | 953.55 | 961.45 | 932.70 | 14870 | -1.39% |
| 10 Dec 2024 | 954.40 | 948.85 | 974.00 | 940.10 | 107946 | 1.26% |
| 09 Dec 2024 | 942.55 | 928.25 | 965.00 | 928.25 | 84525 | 2.51% |
| 06 Dec 2024 | 919.45 | 941.00 | 941.10 | 911.00 | 13675 | -1.36% |
| 05 Dec 2024 | 932.10 | 934.85 | 950.00 | 920.00 | 12534 | 0.19% |
| 04 Dec 2024 | 930.30 | 957.35 | 962.65 | 920.95 | 23380 | -1.77% |
| 03 Dec 2024 | 947.10 | 952.45 | 973.95 | 938.55 | 41879 | 0.02% |
| 02 Dec 2024 | 946.90 | 888.45 | 949.90 | 875.20 | 48473 | 6.57% |
| 29 Nov 2024 | 888.50 | 835.90 | 898.00 | 832.05 | 39052 | 6.29% |
| 28 Nov 2024 | 835.90 | 850.30 | 863.00 | 811.00 | 119472 | -1.69% |
| 27 Nov 2024 | 850.30 | 835.95 | 855.25 | 835.95 | 8983 | 0.51% |
| 26 Nov 2024 | 845.95 | 846.00 | 868.90 | 837.85 | 10709 | 0.05% |
| 25 Nov 2024 | 845.55 | 832.95 | 859.00 | 823.00 | 15270 | 3.12% |
| 22 Nov 2024 | 819.95 | 841.85 | 858.00 | 811.00 | 21973 | -2.55% |
| 21 Nov 2024 | 841.40 | 835.00 | 849.95 | 820.20 | 24820 | 1.40% |
| 19 Nov 2024 | 829.75 | 813.00 | 908.95 | 813.00 | 65989 | -0.22% |
| 18 Nov 2024 | 831.55 | 821.05 | 843.00 | 808.05 | 8379 | 1.37% |
| 14 Nov 2024 | 820.35 | 828.90 | 830.60 | 816.00 | 7206 | 0.61% |
| 13 Nov 2024 | 815.35 | 864.90 | 864.90 | 809.65 | 16241 | -5.79% |
| 12 Nov 2024 | 865.45 | 923.00 | 935.95 | 858.00 | 25051 | -7.56% |
| 11 Nov 2024 | 936.20 | 961.50 | 970.00 | 932.00 | 4843 | -1.48% |
| 08 Nov 2024 | 950.30 | 946.50 | 971.75 | 933.35 | 9271 | 0.81% |
| 07 Nov 2024 | 942.65 | 958.40 | 964.80 | 926.30 | 6856 | -1.49% |
| 06 Nov 2024 | 956.90 | 950.10 | 964.95 | 937.00 | 10405 | 1.59% |
| 05 Nov 2024 | 941.90 | 943.00 | 945.00 | 917.05 | 10934 | 1.31% |
| 04 Nov 2024 | 929.70 | 915.00 | 939.95 | 889.00 | 12495 | 1.10% |
| 01 Nov 2024 | 919.55 | 919.25 | 944.45 | 906.50 | 3559 | 0.90% |
| 31 Oct 2024 | 911.35 | 908.05 | 918.40 | 895.85 | 6556 | 1.40% |
| 30 Oct 2024 | 898.75 | 870.40 | 900.90 | 860.05 | 11929 | 3.12% |
| 29 Oct 2024 | 871.55 | 874.00 | 877.30 | 865.05 | 3926 | -0.11% |
| 28 Oct 2024 | 872.55 | 853.00 | 889.85 | 853.00 | 5225 | -0.42% |
| 25 Oct 2024 | 876.20 | 883.10 | 888.25 | 863.95 | 8050 | -1.61% |
| 24 Oct 2024 | 890.50 | 897.95 | 898.00 | 881.45 | 5738 | 0.41% |
| 23 Oct 2024 | 886.85 | 852.00 | 892.80 | 851.00 | 8106 | 1.55% |
| 22 Oct 2024 | 873.30 | 870.00 | 906.10 | 841.00 | 20503 | 1.34% |
| 21 Oct 2024 | 861.75 | 898.15 | 899.00 | 860.00 | 8084 | -3.76% |
| 18 Oct 2024 | 895.40 | 887.65 | 907.15 | 863.25 | 11947 | 0.45% |
| 17 Oct 2024 | 891.35 | 882.00 | 897.90 | 878.60 | 7108 | 0.97% |
| 16 Oct 2024 | 882.75 | 885.00 | 892.55 | 874.80 | 6376 | -0.24% |
| 15 Oct 2024 | 884.90 | 894.95 | 894.95 | 876.40 | 6913 | -0.32% |
| 14 Oct 2024 | 887.70 | 902.85 | 905.05 | 879.25 | 13217 | -1.17% |
| 11 Oct 2024 | 898.20 | 890.70 | 904.00 | 870.10 | 12297 | 1.38% |
| 10 Oct 2024 | 886.00 | 903.10 | 909.40 | 881.95 | 13891 | -1.38% |
| 09 Oct 2024 | 898.40 | 903.80 | 922.55 | 887.35 | 11136 | 0.35% |
| 08 Oct 2024 | 895.25 | 889.00 | 916.90 | 876.00 | 12649 | 2.17% |
| 07 Oct 2024 | 876.20 | 913.00 | 924.90 | 855.10 | 23370 | -3.89% |
| 04 Oct 2024 | 911.65 | 932.05 | 942.45 | 896.30 | 15161 | -2.19% |
| 03 Oct 2024 | 932.05 | 947.75 | 955.90 | 920.20 | 15583 | -2.54% |
| 01 Oct 2024 | 956.35 | 974.75 | 979.80 | 950.80 | 16177 | -1.89% |
| 30 Sep 2024 | 974.75 | 994.00 | 994.00 | 970.00 | 18197 | -2.34% |
| 27 Sep 2024 | 998.10 | 942.15 | 1041.85 | 929.20 | 301825 | 7.27% |
| 26 Sep 2024 | 930.45 | 948.90 | 949.05 | 909.00 | 20488 | -0.97% |
| 25 Sep 2024 | 939.55 | 952.60 | 964.95 | 933.15 | 7021 | -0.85% |
| 24 Sep 2024 | 947.60 | 958.75 | 963.00 | 942.00 | 6869 | -0.24% |
| 23 Sep 2024 | 949.85 | 942.00 | 963.00 | 932.75 | 18929 | 0.82% |
| 20 Sep 2024 | 942.10 | 941.55 | 957.40 | 918.80 | 15780 | 1.39% |
| 19 Sep 2024 | 929.15 | 965.00 | 965.60 | 923.60 | 20806 | -2.35% |
| 18 Sep 2024 | 951.50 | 961.10 | 988.90 | 940.05 | 19135 | -1.90% |
| 17 Sep 2024 | 969.95 | 976.85 | 982.95 | 951.90 | 24672 | -0.71% |
| 16 Sep 2024 | 976.85 | 1014.25 | 1014.65 | 972.00 | 25082 | -2.84% |
| 13 Sep 2024 | 1005.45 | 1020.85 | 1025.00 | 1001.70 | 13292 | -0.04% |
| 12 Sep 2024 | 1005.85 | 1047.50 | 1052.50 | 1001.25 | 30751 | -3.93% |
| 11 Sep 2024 | 1047.00 | 1006.00 | 1088.90 | 1006.00 | 65152 | 2.70% |
| 10 Sep 2024 | 1019.50 | 1042.95 | 1052.95 | 1003.60 | 63998 | -1.33% |
| 09 Sep 2024 | 1033.20 | 1092.00 | 1120.00 | 1015.00 | 213370 | -3.73% |
| 06 Sep 2024 | 1073.20 | 906.95 | 1083.30 | 902.75 | 400708 | 18.88% |
| 05 Sep 2024 | 902.75 | 906.50 | 918.00 | 900.10 | 13939 | -0.12% |
| 04 Sep 2024 | 903.85 | 882.05 | 906.55 | 866.70 | 20836 | 2.47% |
| 03 Sep 2024 | 882.05 | 864.00 | 896.15 | 850.00 | 33201 | 3.10% |
| 02 Sep 2024 | 855.55 | 881.00 | 889.95 | 852.50 | 25679 | -1.94% |
| 30 Aug 2024 | 872.50 | 877.10 | 886.00 | 855.00 | 33815 | -1.00% |
| 29 Aug 2024 | 881.30 | 897.00 | 897.00 | 864.40 | 16983 | -1.10% |
| 28 Aug 2024 | 891.10 | 901.95 | 909.50 | 886.65 | 13028 | -1.60% |
| 27 Aug 2024 | 905.55 | 907.00 | 908.50 | 890.35 | 19854 | 0.11% |
| 26 Aug 2024 | 904.55 | 896.80 | 913.70 | 886.00 | 17826 | 0.34% |
| 23 Aug 2024 | 901.50 | 907.00 | 907.65 | 887.15 | 32636 | 0.23% |
| 22 Aug 2024 | 899.45 | 886.50 | 909.00 | 886.50 | 24475 | 1.46% |
| 21 Aug 2024 | 886.50 | 895.20 | 901.00 | 875.05 | 22069 | -1.78% |
| 20 Aug 2024 | 902.55 | 893.10 | 918.90 | 882.40 | 34435 | 1.06% |
| 19 Aug 2024 | 893.10 | 890.00 | 908.10 | 870.05 | 30810 | 1.87% |
| 16 Aug 2024 | 876.70 | 920.80 | 920.80 | 872.40 | 26912 | -2.52% |
| 14 Aug 2024 | 899.40 | 868.70 | 915.00 | 841.05 | 57145 | 4.26% |
| 13 Aug 2024 | 862.65 | 912.90 | 918.90 | 860.05 | 41280 | -5.30% |
| 12 Aug 2024 | 910.95 | 875.00 | 919.95 | 850.00 | 87295 | 2.47% |
| 09 Aug 2024 | 888.95 | 903.80 | 928.95 | 874.00 | 97829 | -1.17% |
| 08 Aug 2024 | 899.50 | 975.00 | 977.95 | 892.10 | 158186 | -8.99% |
| 07 Aug 2024 | 988.35 | 1034.00 | 1133.10 | 969.10 | 1125962 | 4.67% |
| 06 Aug 2024 | 944.25 | 782.25 | 944.25 | 782.25 | 585918 | 20.00% |
| 05 Aug 2024 | 786.90 | 820.50 | 852.70 | 781.00 | 45342 | -8.42% |
| 02 Aug 2024 | 859.25 | 854.70 | 872.25 | 841.00 | 17844 | -0.21% |
| 01 Aug 2024 | 861.05 | 881.10 | 881.10 | 844.85 | 17485 | -1.41% |
| 31 Jul 2024 | 873.40 | 879.50 | 885.85 | 865.00 | 6408 | -0.17% |
| 30 Jul 2024 | 874.90 | 881.25 | 898.65 | 865.40 | 25895 | -0.72% |
| 29 Jul 2024 | 881.25 | 868.55 | 912.40 | 848.60 | 53357 | 2.51% |
| 26 Jul 2024 | 859.70 | 868.00 | 882.80 | 854.00 | 21717 | 0.54% |
| 25 Jul 2024 | 855.10 | 860.00 | 861.00 | 834.20 | 28068 | -1.10% |
| 24 Jul 2024 | 864.60 | 835.70 | 879.60 | 829.40 | 11218 | 3.29% |
| 23 Jul 2024 | 837.05 | 828.80 | 842.00 | 807.90 | 17743 | 1.42% |
| 22 Jul 2024 | 825.30 | 830.30 | 849.95 | 814.90 | 11936 | -1.40% |
| 19 Jul 2024 | 837.00 | 875.10 | 875.20 | 828.80 | 27240 | -4.62% |
| 18 Jul 2024 | 877.55 | 835.70 | 885.00 | 835.70 | 32990 | 4.05% |
| 16 Jul 2024 | 843.40 | 846.60 | 866.30 | 827.55 | 98848 | 0.49% |
| 15 Jul 2024 | 839.30 | 830.60 | 845.00 | 821.20 | 16581 | 1.04% |
| 12 Jul 2024 | 830.65 | 816.55 | 852.80 | 816.55 | 42476 | 2.03% |
| 11 Jul 2024 | 814.10 | 795.90 | 836.80 | 795.90 | 42452 | 2.29% |
| 10 Jul 2024 | 795.90 | 794.90 | 820.75 | 780.55 | 31493 | 0.65% |
| 09 Jul 2024 | 790.75 | 805.00 | 813.60 | 785.20 | 23025 | -2.44% |
| 08 Jul 2024 | 810.50 | 839.20 | 843.25 | 798.20 | 131201 | -3.41% |
| 05 Jul 2024 | 839.10 | 796.05 | 844.75 | 778.00 | 91010 | 5.48% |
| 04 Jul 2024 | 795.50 | 758.30 | 803.20 | 758.30 | 71165 | 5.07% |
| 03 Jul 2024 | 757.15 | 761.90 | 780.85 | 740.00 | 84321 | -0.62% |
| 02 Jul 2024 | 761.90 | 768.65 | 786.40 | 753.05 | 70709 | -0.61% |
| 01 Jul 2024 | 766.60 | 731.85 | 777.20 | 731.85 | 68761 | 4.95% |
| 28 Jun 2024 | 730.45 | 729.00 | 750.00 | 719.45 | 64269 | 1.54% |
| 27 Jun 2024 | 719.40 | 740.00 | 749.85 | 711.85 | 86757 | -2.64% |
| 26 Jun 2024 | 738.90 | 719.05 | 750.90 | 712.05 | 135530 | 2.77% |
| 25 Jun 2024 | 719.00 | 722.90 | 730.00 | 713.40 | 64435 | -0.42% |
| 24 Jun 2024 | 722.00 | 690.95 | 738.30 | 690.95 | 230692 | 6.16% |
| 21 Jun 2024 | 680.10 | 687.60 | 697.15 | 666.05 | 52837 | -1.37% |
| 20 Jun 2024 | 689.55 | 675.40 | 697.95 | 670.35 | 177260 | 2.63% |
| 19 Jun 2024 | 671.90 | 606.00 | 688.80 | 606.00 | 380398 | 9.90% |
| 18 Jun 2024 | 611.35 | 623.80 | 624.05 | 605.00 | 23048 | -0.73% |
| 14 Jun 2024 | 615.85 | 639.95 | 639.95 | 610.20 | 49104 | -2.95% |
| 13 Jun 2024 | 634.55 | 593.85 | 645.90 | 585.00 | 163485 | 6.85% |
| 12 Jun 2024 | 593.85 | 577.20 | 609.00 | 574.00 | 23410 | 3.84% |
| 11 Jun 2024 | 571.90 | 579.75 | 579.75 | 562.00 | 25517 | -0.50% |
| 10 Jun 2024 | 574.80 | 579.95 | 579.95 | 572.65 | 27787 | -0.03% |
| 07 Jun 2024 | 575.00 | 584.30 | 588.75 | 574.00 | 23915 | -2.37% |
| 06 Jun 2024 | 588.95 | 585.00 | 592.60 | 576.55 | 23297 | 0.98% |
| 05 Jun 2024 | 583.25 | 560.25 | 587.60 | 540.50 | 23833 | 4.65% |
| 04 Jun 2024 | 557.35 | 579.00 | 579.00 | 521.05 | 18994 | -2.83% |
| 03 Jun 2024 | 573.60 | 589.95 | 590.00 | 570.10 | 10493 | 0.77% |
| 31 May 2024 | 569.20 | 583.95 | 583.95 | 557.60 | 18135 | -2.04% |
| 30 May 2024 | 581.05 | 586.40 | 587.95 | 575.10 | 6484 | -0.43% |
| 29 May 2024 | 583.55 | 581.00 | 586.95 | 577.45 | 5086 | -0.21% |
| 28 May 2024 | 584.75 | 590.45 | 595.90 | 581.20 | 11445 | -0.97% |
| 27 May 2024 | 590.45 | 598.80 | 599.95 | 587.60 | 9019 | -1.16% |
| 24 May 2024 | 597.35 | 599.55 | 605.00 | 588.15 | 11669 | 0.05% |
| 23 May 2024 | 597.05 | 603.45 | 609.00 | 591.25 | 15198 | -1.06% |
| 22 May 2024 | 603.45 | 602.80 | 610.95 | 591.20 | 31919 | 0.53% |
| 21 May 2024 | 600.25 | 592.55 | 618.90 | 577.10 | 176092 | 1.29% |
| 18 May 2024 | 592.60 | 593.60 | 595.70 | 591.00 | 1303 | 0.69% |
| 17 May 2024 | 588.55 | 581.00 | 595.35 | 581.00 | 5025 | 0.68% |
| 16 May 2024 | 584.60 | 588.70 | 598.50 | 578.30 | 10148 | -0.78% |
| 15 May 2024 | 589.20 | 581.40 | 591.00 | 581.40 | 6885 | -0.18% |
| 14 May 2024 | 590.25 | 583.95 | 595.00 | 576.10 | 53631 | 1.80% |
| 13 May 2024 | 579.80 | 570.05 | 586.00 | 569.45 | 13281 | 0.86% |
| 10 May 2024 | 574.85 | 586.30 | 595.00 | 565.50 | 34783 | -3.92% |
| 09 May 2024 | 598.30 | 587.70 | 605.10 | 578.50 | 43380 | -1.58% |
| 08 May 2024 | 607.90 | 568.50 | 651.00 | 557.00 | 36680 | 7.97% |
| 07 May 2024 | 563.05 | 572.00 | 584.15 | 552.05 | 22709 | -1.44% |
| 06 May 2024 | 571.30 | 584.00 | 584.45 | 567.40 | 10427 | -2.56% |
| 03 May 2024 | 586.30 | 588.05 | 594.40 | 574.80 | 19460 | -0.15% |
| 02 May 2024 | 587.20 | 599.50 | 599.50 | 584.00 | 7104 | -0.68% |
| 30 Apr 2024 | 591.20 | 589.65 | 624.00 | 580.50 | 66139 | 1.13% |
| 29 Apr 2024 | 584.60 | 592.95 | 594.60 | 580.25 | 13718 | -0.81% |
| 26 Apr 2024 | 589.40 | 597.25 | 600.45 | 583.60 | 7166 | -1.20% |
| 25 Apr 2024 | 596.55 | 587.10 | 599.90 | 577.10 | 15926 | 1.62% |
| 24 Apr 2024 | 587.05 | 591.90 | 592.00 | 583.00 | 4889 | 0.03% |
| 23 Apr 2024 | 586.85 | 594.70 | 594.70 | 581.75 | 7045 | -0.23% |
| 22 Apr 2024 | 588.20 | 570.00 | 592.00 | 570.00 | 12698 | 3.41% |
| 19 Apr 2024 | 568.80 | 577.00 | 578.95 | 565.00 | 14467 | -1.44% |
| 18 Apr 2024 | 577.10 | 580.60 | 588.80 | 574.30 | 15184 | -0.60% |
| 16 Apr 2024 | 580.60 | 595.15 | 599.95 | 573.20 | 30479 | -2.01% |
| 15 Apr 2024 | 592.50 | 595.50 | 604.00 | 575.00 | 9288 | -0.69% |
| 12 Apr 2024 | 596.60 | 600.00 | 608.80 | 591.50 | 8547 | -1.35% |
| 10 Apr 2024 | 604.75 | 615.55 | 615.55 | 601.65 | 8126 | -1.37% |
| 09 Apr 2024 | 613.15 | 610.95 | 615.30 | 602.05 | 19695 | 0.87% |
| 08 Apr 2024 | 607.85 | 604.10 | 615.00 | 599.85 | 15017 | 0.81% |
| 05 Apr 2024 | 602.95 | 608.05 | 608.05 | 589.00 | 9916 | -0.84% |
| 04 Apr 2024 | 608.05 | 604.30 | 614.95 | 594.60 | 21828 | 1.15% |
| 03 Apr 2024 | 601.15 | 591.50 | 611.00 | 589.80 | 59818 | -0.60% |
| 02 Apr 2024 | 604.75 | 577.00 | 610.00 | 574.35 | 144318 | 5.35% |
| 01 Apr 2024 | 574.05 | 574.00 | 581.70 | 570.00 | 15348 | -1.11% |
| 28 Mar 2024 | 580.50 | 560.95 | 587.80 | 560.95 | 23773 | 3.49% |
| 27 Mar 2024 | 560.90 | 556.60 | 567.45 | 544.60 | 24670 | 0.77% |
| 26 Mar 2024 | 556.60 | 562.80 | 567.90 | 553.55 | 14561 | -1.11% |
| 22 Mar 2024 | 562.85 | 563.80 | 569.00 | 556.10 | 21758 | -0.17% |
| 21 Mar 2024 | 563.80 | 565.95 | 612.75 | 560.10 | 147064 | -0.88% |
| 20 Mar 2024 | 568.80 | 554.15 | 578.00 | 548.00 | 19604 | 2.68% |
| 19 Mar 2024 | 553.95 | 560.00 | 569.80 | 547.20 | 25832 | -1.96% |
| 18 Mar 2024 | 565.05 | 555.25 | 571.75 | 555.10 | 13374 | 1.76% |
| 15 Mar 2024 | 555.25 | 568.45 | 578.20 | 551.55 | 37591 | -2.73% |
| 14 Mar 2024 | 570.85 | 556.60 | 583.45 | 551.05 | 35665 | 2.67% |
| 13 Mar 2024 | 556.00 | 562.80 | 589.00 | 515.75 | 129215 | -2.02% |
| 12 Mar 2024 | 567.45 | 566.00 | 595.00 | 536.60 | 41541 | 0.64% |
| 11 Mar 2024 | 563.85 | 595.75 | 599.90 | 550.05 | 50453 | -5.12% |
| 07 Mar 2024 | 594.30 | 614.95 | 617.55 | 589.55 | 44036 | -2.92% |
| 06 Mar 2024 | 612.15 | 620.95 | 645.00 | 606.25 | 132109 | -1.49% |
| 05 Mar 2024 | 621.40 | 628.00 | 650.00 | 615.20 | 170091 | 0.15% |
| 04 Mar 2024 | 620.50 | 625.80 | 642.10 | 610.00 | 48071 | 0.30% |
| 02 Mar 2024 | 618.65 | 608.00 | 624.95 | 608.00 | 1171 | 0.16% |
| 01 Mar 2024 | 617.65 | 614.35 | 628.85 | 607.95 | 40083 | 1.04% |
| 29 Feb 2024 | 611.30 | 604.00 | 619.35 | 593.15 | 33707 | 1.28% |
| 28 Feb 2024 | 603.55 | 621.90 | 625.35 | 595.05 | 32540 | -2.54% |
| 27 Feb 2024 | 619.30 | 635.75 | 662.45 | 615.00 | 126630 | -1.72% |
| 26 Feb 2024 | 630.15 | 634.50 | 639.95 | 625.85 | 23395 | -0.69% |
| 23 Feb 2024 | 634.50 | 636.10 | 642.00 | 620.65 | 46384 | 0.70% |
| 22 Feb 2024 | 630.10 | 631.80 | 636.00 | 607.75 | 34256 | 0.47% |
| 21 Feb 2024 | 627.15 | 621.20 | 634.80 | 609.30 | 62561 | 0.96% |
| 20 Feb 2024 | 621.20 | 590.00 | 635.00 | 580.00 | 112361 | 5.32% |
| 19 Feb 2024 | 589.80 | 597.00 | 602.00 | 577.10 | 131584 | -1.34% |
| 16 Feb 2024 | 597.80 | 550.00 | 634.00 | 549.00 | 388380 | 7.30% |
| 15 Feb 2024 | 557.15 | 554.90 | 565.90 | 542.85 | 57216 | 1.72% |
| 14 Feb 2024 | 547.75 | 522.50 | 554.90 | 522.50 | 20966 | 3.07% |
| 13 Feb 2024 | 531.45 | 560.05 | 568.10 | 522.20 | 196623 | -5.55% |
| 12 Feb 2024 | 562.65 | 621.95 | 630.00 | 547.05 | 158034 | -9.32% |
| 09 Feb 2024 | 620.45 | 624.00 | 625.45 | 602.00 | 33538 | 0.16% |
| 08 Feb 2024 | 619.45 | 616.65 | 628.00 | 611.05 | 88674 | 0.81% |
| 07 Feb 2024 | 614.50 | 595.80 | 617.40 | 595.80 | 33930 | 3.52% |
| 06 Feb 2024 | 593.60 | 600.00 | 634.95 | 585.00 | 179150 | 0.64% |
| 05 Feb 2024 | 589.80 | 586.05 | 603.55 | 585.15 | 13618 | 0.13% |
| 02 Feb 2024 | 589.05 | 615.00 | 615.00 | 582.70 | 52711 | -3.45% |
| 01 Feb 2024 | 610.10 | 625.00 | 625.00 | 604.05 | 14419 | -1.67% |
| 31 Jan 2024 | 620.45 | 619.00 | 625.25 | 603.55 | 23304 | 0.55% |
| 30 Jan 2024 | 617.05 | 605.00 | 626.10 | 594.00 | 26244 | 2.28% |
| 29 Jan 2024 | 603.30 | 596.00 | 613.75 | 590.95 | 19500 | 0.14% |
| 25 Jan 2024 | 602.45 | 606.70 | 609.05 | 597.20 | 33761 | -0.70% |
| 24 Jan 2024 | 606.70 | 585.00 | 626.00 | 583.05 | 48608 | 2.78% |
| 23 Jan 2024 | 590.30 | 589.00 | 602.75 | 580.00 | 36272 | 0.13% |
| 20 Jan 2024 | 589.55 | 594.55 | 602.95 | 579.90 | 42897 | -2.33% |
| 19 Jan 2024 | 603.60 | 593.00 | 615.00 | 592.05 | 14465 | 2.34% |
| 18 Jan 2024 | 589.80 | 593.35 | 609.30 | 585.20 | 28520 | -2.34% |
| 17 Jan 2024 | 603.95 | 614.95 | 619.45 | 602.00 | 17077 | -2.04% |
| 16 Jan 2024 | 616.55 | 618.75 | 633.85 | 600.00 | 49989 | -0.36% |
| 15 Jan 2024 | 618.75 | 597.05 | 636.35 | 592.00 | 170855 | 3.71% |
| 12 Jan 2024 | 596.60 | 599.80 | 604.55 | 593.95 | 13737 | -0.37% |
| 11 Jan 2024 | 598.80 | 597.10 | 616.40 | 591.20 | 36226 | 0.28% |
| 10 Jan 2024 | 597.15 | 583.00 | 605.00 | 583.00 | 12622 | 1.52% |
| 09 Jan 2024 | 588.20 | 604.40 | 604.40 | 584.15 | 28431 | -1.47% |
| 08 Jan 2024 | 596.95 | 602.90 | 605.25 | 593.00 | 20472 | -0.12% |
| 05 Jan 2024 | 597.65 | 600.80 | 605.90 | 595.00 | 18212 | -0.52% |
| 04 Jan 2024 | 600.80 | 602.00 | 607.95 | 590.00 | 18574 | 0.02% |
| 03 Jan 2024 | 600.70 | 602.80 | 607.40 | 589.85 | 32013 | 0.84% |
| 02 Jan 2024 | 595.70 | 609.50 | 613.90 | 590.20 | 46077 | -1.37% |
| 01 Jan 2024 | 603.95 | 609.65 | 613.70 | 601.05 | 18739 | -0.49% |
| 29 Dec 2023 | 606.90 | 612.40 | 631.95 | 604.55 | 125231 | -0.16% |
| 28 Dec 2023 | 607.90 | 616.00 | 622.50 | 604.00 | 155123 | -1.31% |
| 27 Dec 2023 | 616.00 | 608.20 | 625.00 | 595.00 | 21455 | 2.11% |
| 26 Dec 2023 | 603.30 | 615.00 | 632.90 | 600.60 | 50914 | -2.24% |
| 22 Dec 2023 | 617.15 | 605.75 | 623.45 | 604.00 | 28638 | 2.36% |
| 21 Dec 2023 | 602.90 | 592.60 | 611.00 | 589.00 | 18261 | 0.73% |
| 20 Dec 2023 | 598.55 | 610.00 | 632.00 | 592.35 | 29837 | -0.50% |
| 19 Dec 2023 | 601.55 | 615.05 | 617.95 | 599.55 | 24320 | -1.18% |
| 18 Dec 2023 | 608.75 | 624.20 | 626.95 | 606.00 | 17415 | -1.39% |
| 15 Dec 2023 | 617.35 | 633.60 | 635.00 | 612.00 | 29369 | -1.54% |
| 14 Dec 2023 | 627.00 | 639.45 | 645.00 | 622.90 | 20265 | -0.42% |
| 13 Dec 2023 | 629.65 | 649.90 | 649.90 | 625.50 | 22171 | -2.64% |
| 12 Dec 2023 | 646.75 | 639.50 | 659.90 | 637.00 | 74581 | 2.15% |
| 11 Dec 2023 | 633.15 | 645.10 | 662.50 | 628.20 | 26599 | -0.84% |
| 08 Dec 2023 | 638.50 | 640.25 | 656.45 | 625.00 | 53809 | 0.30% |
| 07 Dec 2023 | 636.60 | 616.20 | 642.30 | 609.45 | 26657 | 4.22% |
| 06 Dec 2023 | 610.80 | 621.35 | 622.35 | 605.00 | 21580 | -0.72% |
| 05 Dec 2023 | 615.20 | 643.25 | 643.25 | 612.00 | 40715 | -2.67% |
| 04 Dec 2023 | 632.10 | 616.15 | 646.85 | 609.35 | 58711 | 3.73% |
| 01 Dec 2023 | 609.35 | 622.25 | 629.00 | 606.30 | 21627 | -2.06% |
| 30 Nov 2023 | 622.15 | 614.75 | 632.45 | 603.00 | 28030 | 2.23% |
| 29 Nov 2023 | 608.55 | 613.95 | 621.90 | 601.30 | 24649 | -0.88% |
| 28 Nov 2023 | 613.95 | 646.10 | 647.95 | 607.00 | 50348 | -3.92% |
| 24 Nov 2023 | 639.00 | 623.00 | 667.85 | 623.00 | 154746 | 2.46% |
| 23 Nov 2023 | 623.65 | 621.00 | 631.95 | 617.75 | 28316 | -0.68% |
| 22 Nov 2023 | 627.90 | 609.05 | 633.30 | 606.70 | 94970 | 3.09% |
| 21 Nov 2023 | 609.05 | 583.00 | 611.10 | 583.00 | 34629 | 3.50% |
| 20 Nov 2023 | 588.45 | 594.00 | 601.45 | 581.00 | 26272 | -0.92% |
| 17 Nov 2023 | 593.90 | 613.00 | 618.70 | 591.50 | 61209 | -1.88% |
| 16 Nov 2023 | 605.25 | 619.00 | 619.00 | 603.85 | 25447 | -1.33% |
| 15 Nov 2023 | 613.40 | 594.60 | 617.00 | 587.65 | 61660 | 4.31% |
| 13 Nov 2023 | 588.05 | 587.45 | 595.40 | 574.05 | 22338 | 1.10% |
| 12 Nov 2023 | 581.65 | 590.10 | 598.45 | 576.30 | 6236 | -0.56% |
| 10 Nov 2023 | 584.90 | 579.50 | 588.00 | 574.10 | 16152 | 1.41% |
| 09 Nov 2023 | 576.75 | 577.90 | 592.90 | 572.05 | 33669 | -0.20% |
| 08 Nov 2023 | 577.90 | 608.05 | 608.05 | 576.00 | 64743 | -2.88% |
| 07 Nov 2023 | 595.05 | 582.80 | 600.65 | 555.10 | 135389 | 3.63% |
| 06 Nov 2023 | 574.20 | 558.20 | 597.95 | 558.20 | 58598 | 2.85% |
| 03 Nov 2023 | 558.30 | 548.25 | 574.00 | 548.25 | 30308 | 0.04% |
| 02 Nov 2023 | 558.10 | 565.00 | 578.90 | 555.00 | 41984 | -0.11% |
| 01 Nov 2023 | 558.70 | 573.00 | 573.00 | 552.00 | 41894 | -1.62% |
| 31 Oct 2023 | 567.90 | 595.10 | 603.85 | 562.40 | 86405 | -4.45% |
| 30 Oct 2023 | 594.35 | 563.65 | 598.95 | 554.70 | 45348 | 6.14% |
| 27 Oct 2023 | 559.95 | 555.50 | 579.50 | 545.10 | 100842 | 1.07% |
| 26 Oct 2023 | 554.00 | 559.00 | 564.40 | 542.00 | 66592 | -2.16% |
| 25 Oct 2023 | 566.25 | 561.05 | 576.25 | 537.00 | 66336 | -0.27% |
| 23 Oct 2023 | 567.80 | 619.70 | 626.95 | 558.10 | 118890 | -7.28% |
| 20 Oct 2023 | 612.35 | 596.00 | 674.85 | 595.95 | 494263 | 3.76% |
| 19 Oct 2023 | 590.15 | 600.00 | 608.00 | 580.80 | 53458 | -1.44% |
| 18 Oct 2023 | 598.75 | 608.00 | 609.20 | 585.55 | 88226 | -1.11% |
| 17 Oct 2023 | 605.50 | 593.40 | 609.90 | 585.20 | 96883 | 3.57% |
| 16 Oct 2023 | 584.65 | 598.00 | 600.00 | 580.10 | 116998 | 0.28% |
| 13 Oct 2023 | 583.00 | 591.00 | 606.50 | 578.20 | 51592 | -1.02% |
| 12 Oct 2023 | 589.00 | 567.05 | 601.40 | 560.15 | 119052 | 5.41% |
| 11 Oct 2023 | 558.75 | 533.00 | 563.80 | 530.05 | 82588 | 5.61% |
| 10 Oct 2023 | 529.05 | 516.80 | 539.00 | 507.75 | 38052 | 3.61% |
| 09 Oct 2023 | 510.60 | 507.00 | 517.90 | 498.35 | 56363 | -1.09% |
| 06 Oct 2023 | 516.25 | 505.50 | 519.90 | 494.60 | 32147 | 2.13% |
| 05 Oct 2023 | 505.50 | 494.55 | 510.10 | 490.15 | 52601 | 3.24% |
| 04 Oct 2023 | 489.65 | 500.15 | 510.35 | 485.05 | 33699 | -1.67% |
| 03 Oct 2023 | 497.95 | 505.85 | 510.60 | 495.00 | 17445 | -1.56% |
| 29 Sep 2023 | 505.85 | 516.45 | 517.55 | 505.35 | 13351 | -1.36% |
| 28 Sep 2023 | 512.85 | 517.90 | 522.60 | 508.75 | 11782 | -0.11% |
| 27 Sep 2023 | 513.40 | 497.05 | 519.00 | 497.00 | 29907 | 3.29% |
| 26 Sep 2023 | 497.05 | 512.40 | 519.95 | 493.30 | 28619 | -2.06% |
| 25 Sep 2023 | 507.50 | 505.00 | 512.50 | 502.35 | 18482 | 0.76% |
| 22 Sep 2023 | 503.65 | 507.50 | 523.85 | 501.05 | 23136 | -1.56% |
| 21 Sep 2023 | 511.65 | 518.45 | 529.85 | 505.45 | 29365 | 0.17% |
| 20 Sep 2023 | 510.80 | 522.95 | 528.45 | 504.75 | 52440 | -2.45% |
| 18 Sep 2023 | 523.65 | 552.70 | 570.00 | 521.05 | 35661 | -3.98% |
| 15 Sep 2023 | 545.35 | 546.60 | 552.35 | 535.05 | 16960 | -0.24% |
| 14 Sep 2023 | 546.65 | 542.85 | 558.90 | 541.00 | 57309 | 2.16% |
| 13 Sep 2023 | 535.10 | 527.85 | 539.40 | 503.85 | 34475 | 4.24% |
| 12 Sep 2023 | 513.35 | 556.00 | 558.00 | 507.95 | 63676 | -6.88% |
| 11 Sep 2023 | 551.25 | 574.00 | 574.90 | 550.00 | 32549 | -2.64% |
| 08 Sep 2023 | 566.20 | 589.90 | 595.00 | 561.40 | 34897 | -2.65% |
| 07 Sep 2023 | 581.60 | 583.00 | 584.95 | 570.40 | 22468 | 1.96% |
| 06 Sep 2023 | 570.40 | 564.30 | 588.45 | 541.00 | 93127 | 1.08% |
| 05 Sep 2023 | 564.30 | 576.55 | 583.30 | 556.90 | 24622 | -1.15% |
| 04 Sep 2023 | 570.85 | 586.00 | 591.30 | 568.30 | 32682 | -2.13% |
| 01 Sep 2023 | 583.25 | 562.15 | 589.45 | 558.00 | 50291 | 4.79% |
| 31 Aug 2023 | 556.60 | 589.00 | 595.00 | 553.00 | 92980 | -4.97% |
| 30 Aug 2023 | 585.70 | 591.90 | 615.00 | 575.65 | 202984 | 2.63% |
| 29 Aug 2023 | 570.70 | 545.00 | 592.40 | 545.00 | 193996 | 5.42% |
| 28 Aug 2023 | 541.35 | 557.05 | 563.30 | 538.10 | 63638 | -2.18% |
| 25 Aug 2023 | 553.40 | 534.70 | 573.90 | 531.10 | 299744 | 3.81% |
| 24 Aug 2023 | 533.10 | 526.50 | 546.55 | 523.00 | 42907 | 1.46% |
| 23 Aug 2023 | 525.45 | 527.70 | 535.95 | 518.95 | 72855 | -0.70% |
| 22 Aug 2023 | 529.15 | 547.00 | 549.80 | 521.00 | 173570 | -0.85% |
| 21 Aug 2023 | 533.70 | 483.00 | 548.55 | 483.00 | 796819 | 13.20% |
| 18 Aug 2023 | 471.45 | 441.50 | 483.00 | 438.05 | 152142 | 7.44% |
| 17 Aug 2023 | 438.80 | 438.65 | 445.05 | 431.15 | 38440 | -0.23% |
| 16 Aug 2023 | 439.80 | 454.00 | 457.60 | 436.30 | 54695 | -3.10% |
| 14 Aug 2023 | 453.85 | 439.00 | 458.00 | 430.25 | 48031 | 2.58% |
| 11 Aug 2023 | 442.45 | 462.15 | 471.70 | 440.00 | 47669 | -4.26% |
| 10 Aug 2023 | 462.15 | 455.15 | 465.00 | 455.15 | 22698 | 2.10% |
| 09 Aug 2023 | 452.65 | 458.50 | 472.00 | 448.50 | 17517 | -0.32% |
| 08 Aug 2023 | 454.10 | 449.00 | 458.60 | 449.00 | 7732 | 0.41% |
| 07 Aug 2023 | 452.25 | 445.00 | 460.00 | 442.65 | 15034 | 2.17% |
| 04 Aug 2023 | 442.65 | 451.05 | 453.90 | 441.05 | 12412 | -0.90% |
| 03 Aug 2023 | 446.65 | 443.65 | 454.80 | 441.55 | 10900 | 1.19% |
| 02 Aug 2023 | 441.40 | 452.80 | 457.80 | 437.60 | 30721 | -2.46% |
| 01 Aug 2023 | 452.55 | 464.75 | 464.75 | 450.10 | 23933 | -0.28% |
| 31 Jul 2023 | 453.80 | 458.00 | 469.10 | 451.30 | 138872 | -2.35% |
| 28 Jul 2023 | 464.70 | 469.60 | 472.05 | 457.00 | 22991 | -0.33% |
| 27 Jul 2023 | 466.25 | 470.00 | 482.70 | 464.50 | 12811 | 0.20% |
| 26 Jul 2023 | 465.30 | 470.50 | 471.30 | 458.00 | 22041 | -0.71% |
| 25 Jul 2023 | 468.65 | 457.05 | 480.75 | 456.55 | 21600 | 1.91% |
| 24 Jul 2023 | 459.85 | 469.45 | 469.95 | 455.40 | 56317 | -2.46% |
| 21 Jul 2023 | 471.45 | 499.65 | 503.40 | 465.00 | 74724 | -4.96% |
| 20 Jul 2023 | 496.05 | 496.00 | 503.50 | 491.55 | 21875 | -0.91% |
| 19 Jul 2023 | 500.60 | 498.65 | 507.85 | 498.65 | 17836 | 0.39% |
| 18 Jul 2023 | 498.65 | 492.00 | 500.00 | 483.90 | 37910 | 1.59% |
| 17 Jul 2023 | 490.85 | 490.00 | 497.65 | 485.10 | 46063 | 1.40% |
| 14 Jul 2023 | 484.05 | 468.70 | 493.00 | 461.55 | 58260 | 4.09% |
| 13 Jul 2023 | 465.05 | 465.85 | 475.00 | 457.85 | 52458 | 2.75% |
| 12 Jul 2023 | 452.60 | 441.20 | 466.00 | 436.30 | 56602 | 2.60% |
| 11 Jul 2023 | 441.15 | 445.00 | 449.20 | 432.05 | 22090 | -0.40% |
| 10 Jul 2023 | 442.90 | 457.10 | 462.10 | 440.45 | 39813 | -3.09% |
| 07 Jul 2023 | 457.00 | 452.00 | 465.90 | 450.10 | 26037 | 1.06% |
| 06 Jul 2023 | 452.20 | 444.10 | 455.95 | 444.10 | 24347 | 1.14% |
| 05 Jul 2023 | 447.10 | 448.05 | 453.00 | 443.10 | 14722 | -0.21% |
| 04 Jul 2023 | 448.05 | 455.00 | 455.00 | 441.30 | 26414 | 0.11% |
| 03 Jul 2023 | 447.55 | 472.35 | 472.35 | 444.60 | 90374 | -3.83% |
| 30 Jun 2023 | 465.35 | 480.00 | 480.00 | 462.35 | 48550 | -2.45% |
| 28 Jun 2023 | 477.05 | 449.20 | 480.00 | 442.00 | 168996 | 6.20% |
| 27 Jun 2023 | 449.20 | 448.60 | 457.95 | 443.20 | 20702 | 0.81% |
| 26 Jun 2023 | 445.60 | 443.70 | 452.00 | 442.00 | 18201 | -0.58% |
| 23 Jun 2023 | 448.20 | 456.90 | 457.00 | 443.00 | 21886 | -1.17% |
| 22 Jun 2023 | 453.50 | 455.85 | 461.60 | 444.60 | 162234 | 0.11% |
| 21 Jun 2023 | 453.00 | 435.00 | 463.90 | 435.00 | 175218 | 4.45% |
| 20 Jun 2023 | 433.70 | 428.00 | 434.15 | 425.00 | 46504 | 1.89% |
| 19 Jun 2023 | 425.65 | 427.95 | 431.95 | 419.55 | 34461 | 0.67% |
| 16 Jun 2023 | 422.80 | 413.35 | 424.85 | 409.30 | 25594 | 3.31% |
| 15 Jun 2023 | 409.25 | 417.55 | 421.50 | 407.10 | 20863 | -0.27% |
| 14 Jun 2023 | 410.35 | 424.60 | 426.75 | 403.60 | 62476 | -2.41% |
| 13 Jun 2023 | 420.50 | 428.70 | 430.10 | 418.05 | 24174 | -1.91% |
| 12 Jun 2023 | 428.70 | 425.50 | 434.80 | 425.00 | 28330 | 0.98% |
| 09 Jun 2023 | 424.55 | 434.00 | 434.05 | 422.15 | 10747 | -1.21% |
| 08 Jun 2023 | 429.75 | 420.65 | 435.00 | 420.60 | 46354 | 2.18% |
| 07 Jun 2023 | 420.60 | 423.45 | 429.85 | 411.75 | 18152 | 0.12% |
| 06 Jun 2023 | 420.10 | 419.90 | 430.10 | 411.60 | 24057 | 0.95% |
| 05 Jun 2023 | 416.15 | 418.20 | 424.85 | 415.00 | 57435 | 0.50% |
| 02 Jun 2023 | 414.10 | 420.00 | 422.00 | 410.05 | 78044 | 1.37% |
| 01 Jun 2023 | 408.50 | 419.00 | 424.00 | 405.15 | 37509 | -1.89% |
| 31 May 2023 | 416.35 | 410.00 | 420.00 | 410.00 | 26783 | 0.99% |
| 30 May 2023 | 412.25 | 404.20 | 415.00 | 398.75 | 27933 | 2.73% |
| 29 May 2023 | 401.30 | 404.00 | 418.50 | 398.50 | 78306 | 0.15% |
| 26 May 2023 | 400.70 | 391.90 | 403.90 | 386.60 | 43195 | 2.64% |
| 25 May 2023 | 390.40 | 386.50 | 391.90 | 383.10 | 17073 | 1.14% |
| 24 May 2023 | 386.00 | 384.10 | 391.90 | 381.45 | 16501 | 0.84% |
| 23 May 2023 | 382.80 | 387.15 | 387.15 | 377.60 | 9802 | 0.01% |
| 22 May 2023 | 382.75 | 394.90 | 394.90 | 374.00 | 22201 | -1.44% |
| 19 May 2023 | 388.35 | 370.15 | 389.90 | 369.40 | 40045 | 5.14% |
| 18 May 2023 | 369.35 | 387.00 | 387.00 | 366.50 | 39347 | -3.31% |
| 17 May 2023 | 382.00 | 388.00 | 388.00 | 366.70 | 42865 | -1.24% |
| 16 May 2023 | 386.80 | 384.90 | 398.70 | 383.40 | 52769 | 0.49% |
| 15 May 2023 | 384.90 | 389.05 | 389.95 | 380.20 | 22170 | -0.09% |
| 12 May 2023 | 385.25 | 384.35 | 389.15 | 377.90 | 20610 | 1.24% |
| 11 May 2023 | 380.55 | 374.10 | 383.80 | 374.10 | 38103 | 2.09% |
| 10 May 2023 | 372.75 | 368.00 | 383.15 | 366.00 | 34502 | 1.17% |
| 09 May 2023 | 368.45 | 375.35 | 381.60 | 365.50 | 23306 | -2.33% |
| 08 May 2023 | 377.25 | 371.00 | 382.00 | 368.05 | 34631 | 3.21% |
| 05 May 2023 | 365.50 | 370.00 | 373.95 | 359.60 | 13503 | -0.14% |
| 04 May 2023 | 366.00 | 385.00 | 385.00 | 362.70 | 28235 | -4.00% |
| 03 May 2023 | 381.25 | 379.95 | 384.75 | 375.05 | 23856 | 0.32% |
| 02 May 2023 | 380.05 | 366.20 | 382.80 | 366.20 | 16111 | 2.25% |
| 28 Apr 2023 | 371.70 | 385.00 | 385.50 | 368.30 | 30439 | -0.75% |
| 27 Apr 2023 | 374.50 | 380.00 | 388.00 | 371.95 | 42648 | -0.16% |
| 26 Apr 2023 | 375.10 | 355.00 | 378.30 | 354.95 | 68396 | 6.85% |
| 25 Apr 2023 | 351.05 | 361.20 | 377.85 | 350.00 | 32832 | -2.19% |
| 24 Apr 2023 | 358.90 | 340.00 | 365.00 | 340.00 | 45827 | 5.45% |
| 21 Apr 2023 | 340.35 | 348.10 | 349.00 | 338.05 | 14286 | -1.23% |
| 20 Apr 2023 | 344.60 | 339.60 | 345.55 | 339.25 | 12259 | 1.61% |
| 19 Apr 2023 | 339.15 | 349.50 | 349.50 | 337.40 | 8340 | -2.29% |
| 18 Apr 2023 | 347.10 | 331.00 | 352.40 | 327.05 | 32632 | 5.63% |
| 17 Apr 2023 | 328.60 | 330.80 | 330.80 | 322.00 | 15154 | 0.21% |
| 13 Apr 2023 | 327.90 | 327.80 | 330.00 | 323.05 | 9093 | 0.94% |
| 12 Apr 2023 | 324.85 | 329.40 | 329.40 | 323.05 | 23129 | -0.81% |
| 11 Apr 2023 | 327.50 | 340.35 | 344.00 | 326.00 | 60784 | -3.94% |
| 10 Apr 2023 | 340.95 | 343.00 | 350.00 | 337.00 | 15038 | -1.35% |
| 06 Apr 2023 | 345.60 | 353.00 | 353.00 | 339.10 | 14926 | -0.70% |
| 05 Apr 2023 | 348.05 | 335.95 | 356.45 | 334.05 | 25880 | 4.49% |
| 03 Apr 2023 | 333.10 | 320.65 | 336.15 | 320.65 | 16198 | 3.51% |
| 31 Mar 2023 | 321.80 | 326.30 | 328.40 | 316.05 | 24254 | -0.62% |
| 29 Mar 2023 | 323.80 | 322.95 | 328.40 | 314.00 | 25088 | -0.11% |
| 28 Mar 2023 | 324.15 | 327.60 | 333.95 | 321.00 | 15458 | -0.89% |
| 27 Mar 2023 | 327.05 | 334.40 | 334.40 | 324.40 | 12537 | -1.16% |
| 24 Mar 2023 | 330.90 | 340.40 | 340.40 | 330.00 | 12830 | -2.60% |
| 23 Mar 2023 | 339.75 | 331.10 | 341.95 | 329.05 | 15499 | 2.23% |
| 22 Mar 2023 | 332.35 | 338.60 | 341.90 | 330.10 | 15779 | -0.69% |
| 21 Mar 2023 | 334.65 | 335.00 | 345.00 | 325.15 | 14750 | 1.03% |
| 20 Mar 2023 | 331.25 | 347.10 | 347.10 | 327.00 | 19500 | -2.03% |
| 17 Mar 2023 | 338.10 | 336.20 | 340.05 | 333.50 | 6346 | 1.38% |
| 16 Mar 2023 | 333.50 | 334.50 | 336.80 | 324.90 | 19718 | -1.74% |
| 15 Mar 2023 | 339.40 | 337.25 | 344.00 | 336.00 | 13593 | 0.43% |
| 14 Mar 2023 | 337.95 | 327.00 | 345.00 | 322.05 | 15757 | 2.91% |
| 13 Mar 2023 | 328.40 | 341.00 | 347.95 | 326.20 | 25489 | -5.09% |
| 10 Mar 2023 | 346.00 | 340.15 | 348.70 | 333.10 | 252242 | 0.19% |
| 09 Mar 2023 | 345.35 | 349.55 | 355.50 | 341.00 | 40416 | -1.20% |
| 08 Mar 2023 | 349.55 | 340.55 | 352.00 | 334.05 | 19400 | 2.64% |
| 06 Mar 2023 | 340.55 | 331.00 | 343.50 | 330.00 | 38763 | 2.36% |
| 03 Mar 2023 | 332.70 | 324.35 | 339.70 | 323.40 | 31671 | 3.37% |
| 02 Mar 2023 | 321.85 | 325.40 | 325.40 | 317.60 | 10916 | 0.26% |
| 01 Mar 2023 | 321.00 | 309.70 | 326.00 | 309.70 | 29035 | 2.47% |
| 28 Feb 2023 | 313.25 | 309.20 | 315.00 | 305.00 | 9196 | 1.44% |
| 27 Feb 2023 | 308.80 | 310.25 | 319.25 | 307.00 | 140864 | -1.73% |
| 24 Feb 2023 | 314.25 | 315.45 | 319.50 | 311.75 | 14891 | 0.16% |
| 23 Feb 2023 | 313.75 | 317.95 | 317.95 | 308.35 | 24787 | -0.41% |
| 22 Feb 2023 | 315.05 | 312.80 | 319.05 | 308.20 | 17404 | -0.10% |
| 21 Feb 2023 | 315.35 | 309.00 | 318.50 | 304.00 | 27842 | 1.89% |
| 20 Feb 2023 | 309.50 | 298.30 | 314.60 | 298.00 | 45934 | 5.27% |
| 17 Feb 2023 | 294.00 | 282.65 | 298.00 | 282.05 | 24428 | 4.29% |
| 16 Feb 2023 | 281.90 | 282.10 | 284.00 | 276.60 | 13125 | 0.21% |
| 15 Feb 2023 | 281.30 | 271.00 | 284.00 | 271.00 | 18991 | 1.66% |
| 14 Feb 2023 | 276.70 | 292.45 | 292.45 | 273.35 | 27044 | -4.09% |
| 13 Feb 2023 | 288.50 | 300.00 | 306.20 | 285.35 | 24602 | -2.39% |
| 10 Feb 2023 | 295.55 | 296.80 | 301.85 | 293.30 | 25812 | -0.50% |
| 09 Feb 2023 | 297.05 | 305.55 | 316.45 | 293.30 | 37448 | -0.87% |
| 08 Feb 2023 | 299.65 | 301.95 | 305.00 | 293.35 | 17339 | 1.16% |
| 07 Feb 2023 | 296.20 | 301.10 | 307.45 | 295.00 | 22274 | -2.16% |
| 06 Feb 2023 | 302.75 | 303.00 | 307.95 | 296.05 | 10021 | 0.61% |
| 03 Feb 2023 | 300.90 | 303.15 | 305.10 | 298.25 | 6657 | -0.46% |
| 02 Feb 2023 | 302.30 | 301.65 | 308.50 | 300.40 | 7489 | -0.07% |
| 01 Feb 2023 | 302.50 | 309.20 | 319.15 | 298.65 | 9740 | -1.96% |
| 31 Jan 2023 | 308.55 | 306.00 | 312.75 | 301.05 | 13856 | 2.08% |
| 30 Jan 2023 | 302.25 | 307.15 | 307.15 | 297.95 | 13596 | -0.26% |
| 27 Jan 2023 | 303.05 | 305.45 | 311.95 | 296.00 | 29061 | -0.15% |
| 25 Jan 2023 | 303.50 | 309.50 | 311.95 | 301.95 | 12389 | -1.94% |
| 24 Jan 2023 | 309.50 | 313.50 | 316.00 | 307.90 | 12693 | -1.02% |
| 23 Jan 2023 | 312.70 | 322.50 | 322.50 | 311.00 | 22197 | -1.40% |
| 20 Jan 2023 | 317.15 | 322.90 | 322.90 | 315.75 | 7452 | -0.02% |
| 19 Jan 2023 | 317.20 | 319.40 | 320.40 | 316.10 | 8985 | -0.74% |
| 18 Jan 2023 | 319.55 | 318.25 | 322.35 | 317.00 | 8876 | 0.69% |
| 17 Jan 2023 | 317.35 | 319.10 | 322.40 | 316.10 | 8984 | -0.55% |
| 16 Jan 2023 | 319.10 | 320.15 | 324.00 | 313.00 | 36467 | -0.03% |
| 13 Jan 2023 | 319.20 | 321.50 | 328.00 | 314.65 | 15433 | 0.41% |
| 12 Jan 2023 | 317.90 | 324.50 | 324.50 | 316.50 | 11851 | -1.43% |
| 11 Jan 2023 | 322.50 | 321.40 | 323.95 | 317.60 | 14078 | -0.14% |
| 10 Jan 2023 | 322.95 | 322.25 | 327.25 | 319.90 | 11979 | 0.31% |
| 09 Jan 2023 | 321.95 | 318.05 | 330.15 | 318.05 | 28399 | 1.29% |
| 06 Jan 2023 | 317.85 | 321.35 | 323.00 | 316.75 | 14096 | -1.09% |
| 05 Jan 2023 | 321.35 | 321.15 | 325.00 | 315.20 | 14443 | 0.50% |
| 04 Jan 2023 | 319.75 | 325.25 | 327.45 | 318.10 | 12699 | -1.69% |
| 03 Jan 2023 | 325.25 | 325.50 | 329.50 | 319.95 | 16524 | 0.73% |
| 02 Jan 2023 | 322.90 | 328.00 | 328.00 | 321.10 | 20812 | -0.81% |
| 30 Dec 2022 | 325.55 | 327.00 | 330.50 | 323.10 | 27152 | 0.84% |
| 29 Dec 2022 | 322.85 | 317.00 | 324.00 | 311.00 | 48225 | 2.70% |
| 28 Dec 2022 | 314.35 | 309.70 | 333.00 | 309.70 | 161990 | 1.50% |
| 27 Dec 2022 | 309.70 | 317.00 | 317.00 | 301.60 | 254701 | -0.72% |
| 26 Dec 2022 | 311.95 | 304.55 | 318.45 | 297.05 | 49702 | 3.97% |
| 23 Dec 2022 | 300.05 | 312.35 | 312.35 | 296.05 | 65473 | -4.18% |
| 22 Dec 2022 | 313.15 | 335.00 | 335.00 | 305.00 | 77993 | -3.71% |
| 21 Dec 2022 | 325.20 | 345.00 | 346.45 | 324.00 | 174202 | -5.22% |
| 20 Dec 2022 | 343.10 | 344.00 | 349.75 | 337.60 | 25324 | -0.32% |
| 19 Dec 2022 | 344.20 | 341.25 | 348.80 | 340.50 | 31149 | 0.23% |
| 16 Dec 2022 | 343.40 | 356.65 | 359.95 | 342.00 | 48817 | -3.72% |
| 15 Dec 2022 | 356.65 | 360.85 | 364.90 | 354.40 | 43756 | -1.16% |
| 14 Dec 2022 | 360.85 | 373.00 | 373.00 | 358.45 | 53992 | -2.67% |
| 13 Dec 2022 | 370.75 | 374.00 | 377.55 | 368.55 | 45627 | -0.05% |
| 12 Dec 2022 | 370.95 | 388.35 | 392.25 | 367.95 | 35984 | -4.01% |
| 09 Dec 2022 | 386.45 | 382.00 | 392.00 | 382.00 | 12479 | 0.25% |
| 08 Dec 2022 | 385.50 | 394.50 | 396.60 | 380.30 | 14367 | -1.51% |
| 07 Dec 2022 | 391.40 | 392.00 | 396.50 | 388.70 | 6357 | -0.79% |
| 06 Dec 2022 | 394.50 | 396.00 | 397.95 | 391.00 | 5697 | -0.54% |
| 05 Dec 2022 | 396.65 | 396.00 | 400.90 | 395.55 | 9706 | 0.28% |
| 02 Dec 2022 | 395.55 | 396.20 | 402.00 | 393.10 | 17455 | 0.14% |
| 01 Dec 2022 | 395.00 | 390.50 | 399.35 | 390.50 | 26710 | 1.24% |
| 30 Nov 2022 | 390.15 | 395.00 | 400.05 | 388.10 | 13766 | -0.48% |
| 29 Nov 2022 | 392.05 | 394.20 | 402.00 | 390.00 | 44955 | -3.11% |
| 28 Nov 2022 | 404.65 | 399.00 | 407.00 | 394.05 | 36493 | 2.07% |
| 25 Nov 2022 | 396.45 | 389.00 | 403.00 | 387.00 | 21809 | 1.61% |
| 24 Nov 2022 | 390.15 | 398.95 | 398.95 | 386.00 | 13320 | -0.64% |
| 23 Nov 2022 | 392.65 | 394.35 | 404.35 | 382.10 | 32302 | 1.11% |
| 22 Nov 2022 | 388.35 | 375.00 | 393.50 | 372.95 | 28361 | 2.05% |
| 21 Nov 2022 | 380.55 | 362.30 | 384.95 | 362.10 | 18806 | 3.30% |
| 18 Nov 2022 | 368.40 | 360.00 | 369.95 | 355.90 | 15947 | 2.48% |
| 17 Nov 2022 | 359.50 | 368.90 | 369.90 | 356.15 | 16321 | -1.40% |
| 16 Nov 2022 | 364.60 | 372.00 | 379.00 | 363.10 | 38013 | -2.90% |
| 15 Nov 2022 | 375.50 | 373.30 | 379.50 | 366.00 | 15394 | 1.49% |
| 14 Nov 2022 | 370.00 | 377.50 | 377.50 | 367.90 | 15045 | -0.56% |
| 11 Nov 2022 | 372.10 | 377.00 | 377.95 | 370.80 | 18182 | -0.45% |
| 10 Nov 2022 | 373.80 | 380.80 | 381.90 | 372.10 | 24590 | -2.15% |
| 09 Nov 2022 | 382.00 | 380.45 | 384.00 | 376.00 | 22592 | 1.41% |
| 07 Nov 2022 | 376.70 | 382.00 | 382.00 | 373.00 | 21870 | -0.42% |
| 04 Nov 2022 | 378.30 | 378.10 | 386.00 | 376.05 | 41120 | 0.38% |
| 03 Nov 2022 | 376.85 | 389.80 | 395.00 | 374.50 | 51979 | -2.02% |
| 02 Nov 2022 | 384.60 | 355.00 | 394.50 | 354.95 | 96340 | 8.64% |
| 01 Nov 2022 | 354.00 | 368.60 | 368.60 | 351.15 | 59398 | -2.30% |
| 31 Oct 2022 | 362.35 | 382.00 | 386.45 | 358.55 | 137073 | -5.09% |
| 28 Oct 2022 | 381.80 | 387.30 | 392.35 | 380.05 | 18217 | -0.93% |
| 27 Oct 2022 | 385.40 | 395.50 | 399.70 | 383.00 | 22366 | -1.78% |
| 25 Oct 2022 | 392.40 | 399.50 | 401.70 | 391.30 | 11135 | -1.85% |
| 24 Oct 2022 | 399.80 | 399.50 | 401.30 | 396.00 | 9153 | 1.00% |
| 21 Oct 2022 | 395.85 | 398.80 | 400.30 | 392.00 | 9976 | -0.26% |
| 20 Oct 2022 | 396.90 | 398.00 | 403.55 | 396.00 | 17559 | 1.04% |
| 19 Oct 2022 | 392.80 | 394.00 | 400.00 | 391.00 | 13747 | -1.03% |
| 18 Oct 2022 | 396.90 | 395.00 | 404.75 | 394.55 | 16573 | 0.37% |
| 17 Oct 2022 | 395.45 | 400.05 | 410.00 | 391.05 | 25019 | -2.06% |
| 14 Oct 2022 | 403.75 | 417.00 | 417.00 | 401.60 | 27854 | -1.32% |
| 13 Oct 2022 | 409.15 | 403.00 | 414.35 | 398.65 | 28914 | 2.38% |
| 12 Oct 2022 | 399.65 | 429.80 | 429.80 | 391.35 | 94015 | -5.98% |
| 11 Oct 2022 | 425.05 | 424.90 | 428.75 | 418.90 | 45137 | 0.71% |
| 10 Oct 2022 | 422.05 | 422.35 | 427.00 | 420.00 | 35311 | -1.24% |
| 07 Oct 2022 | 427.35 | 428.10 | 433.95 | 425.55 | 37004 | -0.36% |
| 06 Oct 2022 | 428.90 | 434.00 | 446.50 | 423.50 | 116348 | -4.09% |
| 04 Oct 2022 | 447.20 | 459.90 | 464.20 | 444.00 | 90645 | -0.70% |
| 03 Oct 2022 | 450.35 | 430.00 | 454.00 | 430.00 | 138939 | 5.16% |
| 30 Sep 2022 | 428.25 | 426.75 | 431.00 | 424.05 | 28525 | 0.38% |
| 29 Sep 2022 | 426.65 | 430.50 | 437.70 | 425.10 | 39137 | -0.07% |
| 28 Sep 2022 | 426.95 | 421.10 | 435.00 | 421.10 | 36359 | 0.53% |
| 27 Sep 2022 | 424.70 | 426.50 | 434.95 | 423.65 | 48192 | -0.48% |
| 26 Sep 2022 | 426.75 | 426.00 | 429.95 | 417.05 | 140733 | 0.01% |
| 23 Sep 2022 | 426.70 | 444.70 | 447.00 | 419.05 | 80411 | -3.20% |
| 22 Sep 2022 | 440.80 | 436.00 | 445.00 | 436.00 | 139381 | 2.20% |
| 21 Sep 2022 | 431.30 | 430.00 | 454.55 | 420.00 | 481048 | 2.74% |
| 20 Sep 2022 | 419.80 | 435.00 | 435.00 | 415.10 | 53026 | -2.03% |
| 19 Sep 2022 | 428.50 | 430.00 | 449.00 | 422.00 | 81240 | 3.04% |
| 16 Sep 2022 | 415.85 | 426.65 | 436.00 | 406.25 | 31646 | -2.53% |
| 15 Sep 2022 | 426.65 | 429.90 | 432.70 | 423.80 | 23080 | 0.26% |
| 14 Sep 2022 | 425.55 | 437.50 | 438.00 | 423.00 | 40628 | -2.73% |
| 13 Sep 2022 | 437.50 | 444.10 | 445.00 | 428.95 | 40609 | -0.13% |
| 12 Sep 2022 | 438.05 | 439.90 | 440.90 | 421.35 | 40535 | 2.16% |
| 09 Sep 2022 | 428.80 | 449.55 | 449.55 | 425.00 | 42224 | -3.45% |
| 08 Sep 2022 | 444.10 | 444.70 | 449.70 | 442.35 | 28425 | -0.13% |
| 07 Sep 2022 | 444.70 | 439.65 | 449.00 | 437.15 | 38116 | 1.95% |
| 06 Sep 2022 | 436.20 | 425.30 | 443.80 | 405.00 | 71612 | 2.56% |
| 05 Sep 2022 | 425.30 | 452.00 | 454.55 | 422.10 | 151104 | -4.99% |
| 02 Sep 2022 | 447.65 | 444.35 | 452.00 | 437.45 | 40648 | 1.89% |
| 01 Sep 2022 | 439.35 | 450.10 | 455.55 | 437.05 | 31274 | -2.39% |
| 30 Aug 2022 | 450.10 | 454.90 | 457.05 | 447.00 | 26101 | 0.85% |
| 29 Aug 2022 | 446.30 | 440.00 | 450.00 | 435.10 | 24190 | -1.52% |
| 26 Aug 2022 | 453.20 | 458.50 | 463.75 | 450.10 | 39523 | -0.49% |
| 25 Aug 2022 | 455.45 | 443.90 | 463.05 | 441.25 | 75756 | 3.22% |
| 24 Aug 2022 | 441.25 | 438.45 | 445.00 | 436.10 | 22149 | 0.64% |
| 23 Aug 2022 | 438.45 | 447.90 | 449.90 | 436.05 | 33613 | -0.92% |
| 22 Aug 2022 | 442.50 | 453.00 | 462.00 | 440.15 | 91819 | -1.28% |
| 19 Aug 2022 | 448.25 | 433.70 | 451.25 | 431.50 | 75999 | 4.14% |
| 18 Aug 2022 | 430.45 | 444.00 | 447.00 | 429.00 | 55822 | -3.05% |
| 17 Aug 2022 | 444.00 | 453.70 | 455.75 | 440.30 | 64191 | -1.74% |
| 16 Aug 2022 | 451.85 | 432.00 | 455.00 | 432.00 | 126286 | 5.08% |
| 12 Aug 2022 | 430.00 | 411.00 | 449.00 | 403.45 | 302954 | 4.76% |
| 11 Aug 2022 | 410.45 | 414.90 | 425.00 | 392.25 | 326573 | 0.38% |
| 10 Aug 2022 | 408.90 | 421.00 | 424.75 | 407.00 | 49948 | -3.73% |
| 08 Aug 2022 | 424.75 | 414.95 | 430.00 | 406.00 | 126235 | 3.51% |
| 05 Aug 2022 | 410.35 | 412.30 | 415.00 | 402.65 | 67442 | 0.01% |
| 04 Aug 2022 | 410.30 | 425.00 | 429.85 | 405.20 | 184010 | 1.53% |
| 03 Aug 2022 | 404.10 | 394.80 | 418.80 | 391.10 | 215916 | 2.93% |
| 02 Aug 2022 | 392.60 | 382.50 | 402.75 | 380.00 | 109057 | 3.45% |
| 01 Aug 2022 | 379.50 | 377.00 | 385.30 | 375.30 | 28043 | 1.57% |
| 29 Jul 2022 | 373.65 | 383.90 | 385.85 | 370.50 | 29182 | -1.23% |
| 28 Jul 2022 | 378.30 | 386.00 | 390.85 | 376.00 | 17175 | -0.79% |
| 27 Jul 2022 | 381.30 | 387.50 | 394.00 | 380.00 | 27856 | -1.60% |
| 26 Jul 2022 | 387.50 | 387.10 | 395.00 | 378.55 | 42580 | 0.10% |
| 25 Jul 2022 | 387.10 | 389.90 | 391.00 | 378.05 | 24482 | 0.21% |
| 22 Jul 2022 | 386.30 | 383.90 | 391.00 | 382.55 | 20209 | 1.07% |
| 21 Jul 2022 | 382.20 | 387.00 | 395.10 | 380.90 | 33115 | -2.01% |
| 20 Jul 2022 | 390.05 | 384.70 | 394.00 | 381.45 | 60026 | 2.25% |
| 19 Jul 2022 | 381.45 | 374.90 | 387.20 | 374.00 | 31815 | 2.20% |
| 18 Jul 2022 | 373.25 | 378.00 | 380.45 | 371.75 | 27679 | 0.44% |
| 15 Jul 2022 | 371.60 | 377.50 | 378.00 | 365.20 | 27517 | 0.20% |
| 14 Jul 2022 | 370.85 | 385.00 | 387.00 | 361.55 | 73226 | -3.69% |
| 13 Jul 2022 | 385.05 | 393.00 | 414.90 | 381.30 | 218926 | -1.61% |
| 12 Jul 2022 | 391.35 | 379.50 | 403.00 | 374.10 | 120748 | 3.12% |
| 11 Jul 2022 | 379.50 | 372.90 | 382.50 | 370.65 | 44612 | 2.08% |
| 08 Jul 2022 | 371.75 | 372.00 | 378.55 | 367.45 | 28302 | 1.17% |
| 07 Jul 2022 | 367.45 | 369.40 | 374.85 | 366.00 | 19559 | 0.29% |
| 06 Jul 2022 | 366.40 | 372.50 | 376.90 | 360.00 | 34422 | -1.00% |
| 05 Jul 2022 | 370.10 | 368.40 | 382.40 | 366.00 | 35037 | 1.31% |
| 04 Jul 2022 | 365.30 | 365.20 | 372.25 | 363.05 | 13543 | 0.07% |
| 01 Jul 2022 | 365.05 | 373.00 | 374.95 | 362.70 | 14654 | -1.80% |
| 30 Jun 2022 | 371.75 | 371.70 | 380.00 | 367.50 | 21820 | 0.47% |
| 29 Jun 2022 | 370.00 | 381.50 | 384.30 | 366.40 | 39532 | -3.15% |
| 28 Jun 2022 | 382.05 | 389.00 | 396.90 | 378.00 | 70446 | -1.20% |
| 27 Jun 2022 | 386.70 | 371.00 | 398.00 | 368.05 | 175478 | 6.75% |
| 24 Jun 2022 | 362.25 | 355.50 | 368.35 | 355.50 | 17580 | 1.02% |
| 23 Jun 2022 | 358.60 | 356.35 | 365.65 | 355.05 | 14237 | 0.57% |
| 22 Jun 2022 | 356.55 | 367.20 | 368.75 | 352.10 | 26555 | -3.31% |
| 21 Jun 2022 | 368.75 | 365.00 | 371.75 | 353.60 | 42301 | 5.22% |
| 20 Jun 2022 | 350.45 | 360.90 | 360.90 | 340.30 | 58839 | -1.13% |
| 17 Jun 2022 | 354.45 | 344.00 | 358.20 | 336.75 | 44804 | 1.31% |
| 16 Jun 2022 | 349.85 | 363.50 | 370.00 | 343.00 | 79662 | -3.14% |
| 15 Jun 2022 | 361.20 | 364.00 | 365.40 | 359.00 | 16491 | 0.18% |
| 14 Jun 2022 | 360.55 | 361.00 | 370.05 | 356.45 | 41264 | 0.06% |
| 13 Jun 2022 | 360.35 | 366.95 | 367.80 | 358.85 | 54435 | -3.21% |
| 10 Jun 2022 | 372.30 | 381.30 | 385.00 | 370.20 | 76529 | -2.36% |
| 09 Jun 2022 | 381.30 | 361.00 | 385.80 | 360.00 | 194745 | 5.01% |
| 08 Jun 2022 | 363.10 | 380.40 | 389.85 | 360.00 | 326312 | -2.52% |
| 07 Jun 2022 | 372.50 | 344.00 | 383.00 | 337.20 | 655224 | 9.33% |
| 06 Jun 2022 | 340.70 | 329.05 | 345.00 | 327.35 | 240826 | 3.78% |
| 03 Jun 2022 | 328.30 | 336.80 | 346.00 | 326.85 | 84241 | -0.14% |
| 02 Jun 2022 | 328.75 | 335.70 | 341.00 | 326.05 | 48931 | -2.19% |
| 01 Jun 2022 | 336.10 | 328.90 | 339.00 | 327.00 | 35339 | 3.65% |
| 31 May 2022 | 324.25 | 336.00 | 344.00 | 320.60 | 64823 | -2.32% |
| 30 May 2022 | 331.95 | 334.80 | 335.00 | 328.05 | 38935 | 1.42% |
| 27 May 2022 | 327.30 | 337.00 | 337.00 | 323.85 | 23229 | 0.14% |
| 26 May 2022 | 326.85 | 320.40 | 335.60 | 308.40 | 66903 | 3.55% |
| 25 May 2022 | 315.65 | 344.95 | 344.95 | 315.00 | 78436 | -7.23% |
| 24 May 2022 | 340.25 | 343.00 | 350.15 | 335.35 | 108608 | -0.21% |
| 23 May 2022 | 340.95 | 339.00 | 374.95 | 336.65 | 422293 | 6.81% |
| 20 May 2022 | 319.20 | 332.00 | 354.50 | 316.60 | 215229 | -1.51% |
| 19 May 2022 | 324.10 | 336.00 | 339.00 | 322.00 | 49816 | -3.94% |
| 18 May 2022 | 337.40 | 348.10 | 348.95 | 335.05 | 63618 | -1.66% |
| 17 May 2022 | 343.10 | 341.60 | 349.25 | 340.00 | 55876 | 0.40% |
| 16 May 2022 | 341.75 | 345.00 | 348.00 | 335.00 | 38464 | 0.72% |
| 13 May 2022 | 339.30 | 347.00 | 349.15 | 334.10 | 32494 | 4.58% |
| 12 May 2022 | 324.45 | 325.00 | 333.00 | 320.45 | 42286 | -2.79% |
| 11 May 2022 | 333.75 | 359.95 | 359.95 | 320.00 | 61910 | -6.37% |
| 10 May 2022 | 356.45 | 390.00 | 394.00 | 350.25 | 114354 | -8.99% |
| 09 May 2022 | 391.65 | 379.80 | 398.00 | 368.50 | 83417 | 3.72% |
| 06 May 2022 | 377.60 | 380.00 | 380.90 | 364.10 | 99904 | -0.70% |
| 05 May 2022 | 380.25 | 378.90 | 389.10 | 378.00 | 42188 | 1.92% |
| 04 May 2022 | 373.10 | 396.10 | 406.00 | 366.65 | 105649 | -5.52% |
| 02 May 2022 | 394.90 | 360.45 | 408.00 | 356.85 | 338756 | 9.16% |
| 29 Apr 2022 | 361.75 | 366.45 | 370.25 | 357.65 | 45894 | -0.33% |
| 28 Apr 2022 | 362.95 | 375.00 | 381.95 | 360.10 | 149978 | -1.26% |
| 27 Apr 2022 | 367.60 | 375.00 | 378.40 | 363.75 | 59036 | -1.67% |
| 26 Apr 2022 | 373.85 | 381.90 | 384.80 | 372.10 | 34035 | -0.47% |
| 25 Apr 2022 | 375.60 | 375.00 | 384.70 | 364.60 | 68737 | -0.53% |
| 22 Apr 2022 | 377.60 | 380.50 | 385.85 | 373.25 | 39802 | -1.55% |
| 21 Apr 2022 | 383.55 | 383.95 | 389.05 | 375.95 | 61163 | 0.59% |
| 20 Apr 2022 | 381.30 | 369.00 | 384.70 | 365.55 | 94993 | 3.97% |
| 19 Apr 2022 | 366.75 | 365.10 | 372.80 | 360.85 | 198614 | 1.01% |
| 18 Apr 2022 | 363.10 | 377.50 | 377.50 | 358.00 | 80172 | -1.97% |
| 13 Apr 2022 | 370.40 | 359.00 | 374.10 | 359.00 | 141158 | 4.03% |
| 12 Apr 2022 | 356.05 | 370.00 | 371.50 | 353.30 | 78835 | -3.31% |
| 11 Apr 2022 | 368.25 | 380.00 | 387.00 | 365.15 | 92107 | -3.69% |
| 08 Apr 2022 | 382.35 | 382.90 | 388.00 | 378.60 | 56706 | 1.54% |
| 07 Apr 2022 | 376.55 | 395.30 | 397.45 | 371.75 | 94481 | -4.27% |
| 06 Apr 2022 | 393.35 | 378.50 | 396.90 | 368.50 | 255581 | 5.33% |
| 05 Apr 2022 | 373.45 | 364.80 | 375.00 | 356.80 | 129841 | 5.41% |
| 04 Apr 2022 | 354.30 | 354.95 | 370.70 | 350.75 | 124713 | 1.14% |
| 01 Apr 2022 | 350.30 | 348.00 | 365.95 | 345.75 | 126096 | 2.49% |
| 31 Mar 2022 | 341.80 | 352.00 | 359.95 | 337.25 | 102566 | -1.74% |
| 30 Mar 2022 | 347.85 | 360.00 | 363.80 | 345.00 | 71537 | -1.08% |
| 29 Mar 2022 | 351.65 | 363.50 | 369.90 | 347.55 | 69639 | -2.18% |
| 28 Mar 2022 | 359.50 | 366.25 | 379.95 | 351.35 | 129423 | -1.53% |
| 25 Mar 2022 | 365.10 | 384.05 | 427.50 | 363.05 | 108028 | -3.50% |
| 24 Mar 2022 | 378.35 | 392.00 | 392.35 | 373.25 | 76861 | -2.40% |
| 23 Mar 2022 | 387.65 | 395.00 | 410.40 | 385.10 | 74733 | -2.64% |
| 22 Mar 2022 | 398.15 | 401.85 | 404.05 | 393.80 | 25805 | -0.93% |
| 21 Mar 2022 | 401.90 | 399.95 | 411.40 | 395.75 | 59494 | 2.23% |
| 17 Mar 2022 | 393.15 | 390.00 | 397.05 | 388.00 | 35698 | 1.41% |
| 16 Mar 2022 | 387.70 | 391.65 | 394.95 | 383.80 | 38816 | 1.29% |
| 15 Mar 2022 | 382.75 | 394.80 | 395.55 | 381.95 | 44586 | -2.12% |
| 14 Mar 2022 | 391.05 | 413.40 | 413.40 | 390.00 | 39612 | -3.13% |
| 11 Mar 2022 | 403.70 | 389.25 | 415.00 | 385.85 | 150224 | 3.86% |
| 10 Mar 2022 | 388.70 | 400.00 | 407.00 | 383.20 | 57296 | -1.56% |
| 09 Mar 2022 | 394.85 | 395.00 | 396.80 | 388.85 | 25461 | 1.35% |
| 08 Mar 2022 | 389.60 | 369.00 | 393.00 | 369.00 | 26890 | 4.17% |
| 07 Mar 2022 | 374.00 | 380.00 | 385.10 | 367.95 | 44001 | -3.73% |
| 04 Mar 2022 | 388.50 | 392.00 | 394.10 | 386.15 | 13575 | -0.96% |
| 03 Mar 2022 | 392.25 | 393.00 | 402.00 | 386.20 | 51890 | 1.98% |
| 02 Mar 2022 | 384.65 | 392.00 | 399.00 | 383.00 | 50558 | -3.27% |
| 28 Feb 2022 | 397.65 | 398.00 | 399.00 | 385.50 | 63729 | -0.48% |
| 25 Feb 2022 | 399.55 | 374.00 | 406.05 | 374.00 | 60341 | 9.21% |
| 24 Feb 2022 | 365.85 | 380.10 | 384.90 | 352.55 | 101354 | -6.56% |
| 23 Feb 2022 | 391.55 | 390.70 | 403.00 | 386.20 | 89582 | 0.22% |
| 22 Feb 2022 | 390.70 | 400.00 | 400.00 | 378.00 | 77191 | -4.49% |
| 21 Feb 2022 | 409.05 | 419.70 | 419.70 | 403.85 | 33426 | -2.04% |
| 18 Feb 2022 | 417.55 | 425.00 | 432.05 | 415.00 | 25745 | -1.35% |
| 17 Feb 2022 | 423.25 | 445.90 | 445.90 | 418.00 | 37501 | -3.70% |
| 16 Feb 2022 | 439.50 | 443.60 | 449.00 | 431.05 | 76772 | 1.55% |
| 15 Feb 2022 | 432.80 | 413.35 | 437.65 | 407.05 | 134101 | 5.34% |
| 14 Feb 2022 | 410.85 | 450.00 | 450.00 | 400.00 | 80324 | -9.59% |
| 11 Feb 2022 | 454.45 | 454.00 | 483.00 | 428.10 | 173247 | -2.14% |
| 10 Feb 2022 | 464.40 | 482.00 | 482.45 | 462.50 | 45804 | -2.33% |
| 09 Feb 2022 | 475.50 | 492.00 | 506.00 | 467.00 | 173075 | -2.79% |
| 08 Feb 2022 | 489.15 | 512.00 | 520.00 | 481.50 | 72915 | -3.92% |
| 07 Feb 2022 | 509.10 | 510.00 | 519.95 | 501.70 | 99041 | 1.47% |
| 04 Feb 2022 | 501.70 | 508.90 | 514.80 | 495.95 | 47884 | -0.24% |
| 03 Feb 2022 | 502.90 | 479.20 | 530.90 | 479.20 | 254227 | 4.95% |
| 02 Feb 2022 | 479.20 | 486.00 | 491.00 | 476.80 | 26071 | 0.57% |
| 01 Feb 2022 | 476.50 | 483.00 | 493.70 | 474.10 | 55189 | -1.23% |
| 31 Jan 2022 | 482.45 | 466.95 | 487.00 | 464.55 | 65566 | 3.49% |
| 28 Jan 2022 | 466.20 | 449.95 | 473.95 | 449.95 | 49542 | 3.84% |
| 27 Jan 2022 | 448.95 | 451.80 | 463.95 | 442.00 | 23107 | -1.07% |
| 25 Jan 2022 | 453.80 | 420.15 | 456.50 | 420.15 | 29718 | 4.36% |
| 24 Jan 2022 | 434.85 | 464.00 | 474.80 | 423.60 | 100041 | -6.86% |
| 21 Jan 2022 | 466.90 | 471.00 | 481.80 | 463.55 | 70431 | -2.43% |
| 20 Jan 2022 | 478.55 | 491.50 | 493.70 | 475.00 | 23290 | -2.18% |
| 19 Jan 2022 | 489.20 | 470.00 | 492.50 | 463.55 | 59530 | 3.94% |
| 18 Jan 2022 | 470.65 | 492.15 | 494.85 | 463.85 | 56354 | -3.82% |
| 17 Jan 2022 | 489.35 | 493.00 | 500.00 | 485.15 | 50976 | 0.17% |
| 14 Jan 2022 | 488.50 | 482.00 | 498.00 | 475.10 | 64740 | 1.18% |
| 13 Jan 2022 | 482.80 | 484.70 | 494.50 | 473.00 | 54775 | 0.13% |
| 12 Jan 2022 | 482.15 | 493.90 | 499.00 | 475.00 | 71680 | -1.64% |
| 11 Jan 2022 | 490.20 | 500.70 | 515.00 | 480.55 | 331934 | -0.83% |
| 10 Jan 2022 | 494.30 | 454.00 | 503.90 | 444.10 | 528678 | 11.30% |
| 07 Jan 2022 | 444.10 | 432.00 | 448.55 | 426.00 | 94544 | 2.90% |
| 06 Jan 2022 | 431.60 | 444.75 | 454.00 | 425.00 | 129067 | -3.53% |
| 05 Jan 2022 | 447.40 | 447.00 | 455.00 | 444.75 | 103573 | 0.60% |
| 04 Jan 2022 | 444.75 | 423.00 | 462.00 | 423.00 | 363996 | 5.53% |
| 03 Jan 2022 | 421.45 | 437.00 | 440.55 | 414.00 | 69650 | -2.61% |
| 31 Dec 2021 | 432.75 | 415.70 | 436.00 | 415.70 | 73274 | 4.10% |
| 30 Dec 2021 | 415.70 | 418.00 | 425.00 | 412.10 | 32240 | -1.05% |
| 29 Dec 2021 | 420.10 | 422.90 | 424.00 | 413.00 | 40178 | 1.13% |
| 28 Dec 2021 | 415.40 | 421.00 | 427.00 | 412.25 | 62147 | -1.11% |
| 27 Dec 2021 | 420.05 | 408.00 | 424.90 | 395.90 | 81275 | 5.21% |
| 24 Dec 2021 | 399.25 | 403.00 | 409.30 | 393.65 | 43977 | 0.16% |
| 23 Dec 2021 | 398.60 | 398.00 | 403.90 | 392.45 | 29863 | 1.79% |
| 22 Dec 2021 | 391.60 | 388.50 | 398.45 | 383.10 | 34472 | 0.81% |
| 21 Dec 2021 | 388.45 | 384.00 | 403.55 | 366.35 | 65820 | 1.57% |
| 20 Dec 2021 | 382.45 | 389.00 | 390.00 | 373.00 | 87909 | -2.24% |
| 17 Dec 2021 | 391.20 | 424.95 | 424.95 | 386.55 | 38544 | -4.59% |
| 16 Dec 2021 | 410.00 | 417.45 | 428.00 | 408.20 | 21508 | -1.78% |
| 15 Dec 2021 | 417.45 | 412.40 | 428.00 | 405.00 | 81447 | 1.34% |
| 14 Dec 2021 | 411.95 | 442.00 | 449.15 | 406.00 | 266926 | -4.67% |
| 13 Dec 2021 | 432.15 | 389.40 | 437.85 | 382.85 | 362287 | 10.98% |
| 10 Dec 2021 | 389.40 | 397.85 | 397.85 | 387.00 | 16219 | -0.75% |
| 09 Dec 2021 | 392.35 | 397.00 | 401.30 | 388.00 | 29189 | 0.53% |
| 08 Dec 2021 | 390.30 | 401.00 | 414.00 | 387.85 | 41512 | -2.30% |
| 07 Dec 2021 | 399.50 | 390.05 | 401.00 | 390.05 | 47341 | 2.41% |
| 06 Dec 2021 | 390.10 | 413.00 | 413.00 | 387.60 | 36753 | -3.49% |
| 03 Dec 2021 | 404.20 | 429.70 | 429.75 | 400.15 | 106917 | -5.07% |
| 02 Dec 2021 | 425.80 | 408.75 | 428.90 | 395.55 | 166976 | 7.24% |
| 01 Dec 2021 | 397.05 | 378.60 | 410.00 | 375.10 | 75252 | 5.77% |
| 30 Nov 2021 | 375.40 | 384.85 | 394.95 | 370.35 | 34960 | -0.61% |
| 29 Nov 2021 | 377.70 | 396.00 | 398.60 | 364.15 | 64338 | -5.26% |
| 26 Nov 2021 | 398.65 | 396.50 | 403.70 | 383.05 | 83786 | 1.27% |
| 25 Nov 2021 | 393.65 | 381.00 | 434.00 | 381.00 | 266242 | 3.46% |
| 24 Nov 2021 | 380.50 | 395.95 | 397.95 | 372.80 | 121537 | -2.36% |
| 23 Nov 2021 | 389.70 | 367.00 | 396.40 | 360.80 | 169585 | 5.57% |
| 22 Nov 2021 | 369.15 | 412.50 | 412.50 | 361.25 | 166780 | -10.29% |
| 18 Nov 2021 | 411.50 | 418.90 | 421.85 | 401.15 | 114589 | -1.85% |
| 17 Nov 2021 | 419.25 | 424.70 | 442.70 | 412.15 | 258507 | 0.10% |
| 16 Nov 2021 | 418.85 | 394.40 | 438.20 | 386.65 | 466536 | 8.13% |
| 15 Nov 2021 | 387.35 | 390.70 | 399.40 | 382.10 | 196511 | 1.02% |
| 12 Nov 2021 | 383.45 | 345.80 | 403.60 | 337.90 | 656248 | 12.22% |
| 11 Nov 2021 | 341.70 | 347.60 | 352.15 | 326.35 | 108849 | -0.42% |
| 10 Nov 2021 | 343.15 | 341.00 | 352.00 | 339.00 | 102450 | 0.59% |
| 09 Nov 2021 | 341.15 | 342.00 | 347.95 | 320.00 | 233180 | 0.98% |
| 08 Nov 2021 | 337.85 | 331.00 | 342.00 | 331.00 | 44797 | 1.18% |
| 04 Nov 2021 | 333.90 | 335.00 | 336.00 | 330.10 | 5364 | 1.11% |
| 03 Nov 2021 | 330.25 | 331.75 | 337.85 | 327.35 | 15987 | -0.45% |
| 02 Nov 2021 | 331.75 | 325.20 | 338.00 | 319.10 | 41709 | 2.90% |
| 01 Nov 2021 | 322.40 | 320.00 | 327.90 | 316.05 | 18819 | 2.66% |
| 29 Oct 2021 | 314.05 | 320.35 | 320.35 | 307.05 | 24853 | 0.16% |
| 28 Oct 2021 | 313.55 | 324.00 | 325.00 | 313.00 | 17382 | -2.03% |
| 27 Oct 2021 | 320.05 | 326.85 | 326.85 | 318.05 | 13505 | -0.53% |
| 26 Oct 2021 | 321.75 | 309.00 | 324.00 | 309.00 | 17300 | 4.43% |
| 25 Oct 2021 | 308.10 | 331.00 | 331.00 | 304.15 | 19561 | -2.28% |
| 22 Oct 2021 | 315.30 | 320.00 | 322.00 | 310.00 | 21213 | -1.10% |
| 21 Oct 2021 | 318.80 | 313.85 | 322.00 | 313.85 | 9585 | -0.42% |
| 20 Oct 2021 | 320.15 | 330.00 | 330.00 | 311.40 | 55845 | -3.15% |
| 19 Oct 2021 | 330.55 | 335.10 | 342.70 | 326.10 | 34292 | -1.62% |
| 18 Oct 2021 | 336.00 | 336.10 | 342.80 | 335.00 | 19227 | -0.93% |
| 14 Oct 2021 | 339.15 | 338.80 | 344.80 | 335.15 | 29280 | 1.47% |
| 13 Oct 2021 | 334.25 | 340.00 | 346.50 | 331.35 | 38011 | -1.85% |
| 12 Oct 2021 | 340.55 | 341.80 | 346.95 | 336.20 | 31223 | 0.21% |
| 11 Oct 2021 | 339.85 | 338.10 | 344.90 | 328.00 | 41105 | 1.36% |
| 08 Oct 2021 | 335.30 | 342.45 | 350.80 | 332.90 | 57951 | -2.09% |
| 07 Oct 2021 | 342.45 | 360.00 | 364.85 | 340.00 | 83312 | -3.70% |
| 06 Oct 2021 | 355.60 | 365.00 | 374.20 | 355.00 | 204047 | -0.43% |
| 05 Oct 2021 | 357.15 | 331.95 | 365.40 | 328.00 | 149754 | 7.59% |
| 04 Oct 2021 | 331.95 | 336.90 | 341.65 | 329.00 | 21308 | 0.32% |
| 01 Oct 2021 | 330.90 | 342.00 | 342.00 | 327.65 | 36423 | -2.79% |
| 30 Sep 2021 | 340.40 | 330.90 | 342.00 | 326.05 | 53924 | 2.87% |
| 29 Sep 2021 | 330.90 | 333.00 | 334.20 | 322.55 | 16447 | 0.49% |
| 28 Sep 2021 | 329.30 | 341.20 | 342.00 | 324.00 | 42456 | -3.09% |
| 27 Sep 2021 | 339.80 | 338.90 | 345.00 | 324.00 | 111032 | 1.06% |
| 24 Sep 2021 | 336.25 | 327.50 | 343.80 | 322.20 | 165299 | 3.81% |
| 23 Sep 2021 | 323.90 | 317.00 | 327.90 | 313.40 | 78549 | 3.88% |
| 22 Sep 2021 | 311.80 | 315.00 | 320.05 | 308.35 | 46545 | -0.57% |
| 21 Sep 2021 | 313.60 | 306.35 | 318.15 | 297.70 | 94477 | 2.37% |
| 20 Sep 2021 | 306.35 | 297.45 | 315.65 | 296.00 | 69334 | 1.11% |
| 17 Sep 2021 | 303.00 | 320.00 | 322.60 | 294.25 | 109667 | -3.56% |
| 16 Sep 2021 | 314.20 | 322.05 | 329.20 | 311.50 | 62504 | -2.41% |
| 15 Sep 2021 | 321.95 | 330.00 | 330.00 | 319.50 | 68058 | -2.25% |
| 14 Sep 2021 | 329.35 | 339.80 | 343.90 | 326.50 | 66431 | -2.93% |
| 13 Sep 2021 | 339.30 | 351.85 | 351.90 | 323.85 | 146760 | -2.54% |
| 09 Sep 2021 | 348.15 | 334.00 | 353.90 | 332.15 | 96089 | 3.49% |
| 08 Sep 2021 | 336.40 | 333.80 | 353.90 | 332.00 | 328377 | 2.26% |
| 07 Sep 2021 | 328.95 | 329.80 | 335.00 | 313.25 | 108227 | 1.26% |
| 06 Sep 2021 | 324.85 | 319.80 | 362.60 | 316.60 | 581989 | 4.62% |
| 03 Sep 2021 | 310.50 | 306.00 | 315.00 | 298.00 | 113886 | 1.39% |
| 02 Sep 2021 | 306.25 | 300.00 | 309.40 | 296.20 | 39342 | 3.34% |
| 01 Sep 2021 | 296.35 | 305.00 | 305.00 | 294.55 | 22597 | -1.05% |
| 31 Aug 2021 | 299.50 | 300.00 | 308.50 | 295.00 | 37068 | 0.37% |
| 30 Aug 2021 | 298.40 | 304.00 | 305.15 | 293.50 | 42066 | 2.03% |
| 27 Aug 2021 | 292.45 | 302.90 | 304.75 | 289.90 | 30141 | -1.15% |
| 26 Aug 2021 | 295.85 | 307.75 | 314.75 | 293.25 | 48777 | -2.44% |
| 25 Aug 2021 | 303.25 | 309.90 | 314.75 | 302.00 | 18962 | -0.82% |
| 24 Aug 2021 | 305.75 | 294.95 | 312.00 | 290.25 | 64451 | 2.82% |
| 23 Aug 2021 | 297.35 | 315.00 | 322.00 | 292.00 | 49832 | -4.57% |
| 20 Aug 2021 | 311.60 | 321.80 | 326.55 | 310.00 | 29629 | -2.61% |
| 18 Aug 2021 | 319.95 | 320.05 | 328.70 | 316.15 | 33205 | -0.03% |
| 17 Aug 2021 | 320.05 | 321.85 | 330.00 | 311.35 | 60783 | 0.64% |
| 16 Aug 2021 | 318.00 | 332.00 | 335.45 | 305.80 | 64640 | -5.37% |
| 13 Aug 2021 | 336.05 | 338.95 | 355.00 | 330.15 | 78656 | 1.48% |
| 12 Aug 2021 | 331.15 | 332.00 | 334.90 | 322.95 | 51572 | 2.95% |
| 11 Aug 2021 | 321.65 | 327.00 | 328.90 | 290.00 | 114272 | 2.73% |
| 10 Aug 2021 | 313.10 | 337.25 | 337.25 | 295.10 | 91743 | -6.91% |
| 09 Aug 2021 | 336.35 | 328.00 | 341.90 | 328.00 | 60451 | 1.57% |
| 06 Aug 2021 | 331.15 | 328.15 | 336.70 | 318.50 | 38082 | 1.96% |
| 05 Aug 2021 | 324.80 | 336.00 | 337.10 | 324.00 | 70026 | -2.43% |
| 04 Aug 2021 | 332.90 | 353.80 | 354.55 | 327.00 | 105178 | -5.02% |
| 03 Aug 2021 | 350.50 | 344.65 | 361.80 | 341.75 | 161630 | 2.52% |
| 02 Aug 2021 | 341.90 | 323.35 | 345.15 | 323.35 | 150968 | 5.80% |
| 30 Jul 2021 | 323.15 | 338.00 | 338.95 | 322.00 | 102417 | -4.22% |
| 29 Jul 2021 | 337.40 | 328.70 | 353.25 | 325.05 | 282290 | 3.40% |
| 28 Jul 2021 | 326.30 | 310.00 | 333.90 | 306.85 | 399832 | 5.63% |
| 27 Jul 2021 | 308.90 | 304.70 | 311.00 | 301.00 | 70612 | 2.66% |
| 26 Jul 2021 | 300.90 | 302.00 | 303.00 | 290.55 | 49913 | 0.58% |
| 23 Jul 2021 | 299.15 | 308.25 | 313.40 | 296.40 | 120571 | -2.94% |
| 22 Jul 2021 | 308.20 | 301.45 | 311.65 | 295.80 | 118992 | 3.23% |
| 20 Jul 2021 | 298.55 | 305.95 | 309.65 | 288.85 | 143806 | -2.32% |
| 19 Jul 2021 | 305.65 | 302.90 | 320.00 | 295.95 | 186353 | 0.07% |
| 16 Jul 2021 | 305.45 | 306.95 | 330.00 | 300.00 | 692018 | 5.27% |
| 15 Jul 2021 | 290.15 | 288.00 | 303.95 | 281.35 | 410390 | 1.54% |
| 14 Jul 2021 | 285.75 | 265.00 | 293.70 | 259.85 | 557788 | 8.77% |
| 13 Jul 2021 | 262.70 | 247.00 | 274.75 | 241.40 | 728924 | 7.44% |
| 12 Jul 2021 | 244.50 | 224.95 | 248.45 | 223.80 | 382837 | 9.32% |
| 09 Jul 2021 | 223.65 | 225.00 | 225.60 | 220.75 | 41394 | 0.52% |
| 08 Jul 2021 | 222.50 | 220.35 | 227.00 | 220.35 | 38032 | -0.34% |
| 07 Jul 2021 | 223.25 | 228.80 | 228.80 | 221.95 | 26076 | -1.67% |
| 06 Jul 2021 | 227.05 | 230.00 | 231.45 | 225.50 | 64842 | 0.09% |
| 05 Jul 2021 | 226.85 | 231.00 | 234.40 | 224.00 | 62043 | 0.22% |
| 02 Jul 2021 | 226.35 | 220.00 | 230.70 | 217.25 | 99434 | 3.95% |
| 01 Jul 2021 | 217.75 | 220.00 | 224.00 | 215.05 | 64122 | -1.34% |
| 30 Jun 2021 | 220.70 | 224.40 | 225.95 | 220.10 | 36271 | -0.20% |
| 29 Jun 2021 | 221.15 | 224.65 | 227.80 | 220.00 | 52594 | -1.56% |
| 28 Jun 2021 | 224.65 | 225.00 | 230.65 | 223.00 | 59572 | 0.40% |
| 25 Jun 2021 | 223.75 | 234.00 | 238.00 | 222.35 | 99527 | -4.40% |
| 24 Jun 2021 | 234.05 | 227.45 | 235.00 | 224.30 | 124291 | 4.35% |
| 23 Jun 2021 | 224.30 | 232.50 | 233.90 | 223.00 | 95446 | -2.69% |
| 22 Jun 2021 | 230.50 | 246.00 | 249.85 | 228.85 | 377093 | -4.79% |
| 21 Jun 2021 | 242.10 | 245.00 | 245.00 | 232.80 | 87607 | -1.69% |
| 18 Jun 2021 | 246.25 | 243.90 | 250.95 | 233.00 | 272514 | 2.03% |
| 17 Jun 2021 | 241.35 | 220.05 | 255.50 | 214.00 | 977767 | 9.01% |
| 16 Jun 2021 | 221.40 | 225.00 | 225.20 | 220.50 | 43800 | -0.61% |
| 15 Jun 2021 | 222.75 | 228.10 | 231.95 | 220.75 | 112752 | -0.87% |
| 14 Jun 2021 | 224.70 | 234.40 | 235.75 | 221.20 | 100013 | -2.73% |
| 11 Jun 2021 | 231.00 | 225.00 | 232.50 | 221.60 | 90966 | 4.22% |
| 10 Jun 2021 | 221.65 | 225.90 | 225.90 | 219.00 | 57811 | 1.26% |
| 09 Jun 2021 | 218.90 | 224.00 | 230.00 | 217.00 | 140122 | -0.48% |
| 08 Jun 2021 | 219.95 | 227.10 | 228.65 | 216.50 | 103977 | -3.15% |
| 07 Jun 2021 | 227.10 | 242.50 | 244.85 | 222.05 | 459051 | -3.59% |
| 04 Jun 2021 | 235.55 | 203.95 | 240.95 | 196.25 | 1341214 | 17.31% |
| 03 Jun 2021 | 200.80 | 194.15 | 203.00 | 194.15 | 72337 | 3.64% |
| 02 Jun 2021 | 193.75 | 196.25 | 197.95 | 191.75 | 43570 | -1.27% |
| 01 Jun 2021 | 196.25 | 205.45 | 205.45 | 195.05 | 21371 | -2.70% |
| 31 May 2021 | 201.70 | 203.95 | 208.50 | 199.25 | 41728 | -0.27% |
| 28 May 2021 | 202.25 | 203.95 | 205.15 | 199.10 | 45768 | 0.82% |
| 27 May 2021 | 200.60 | 201.85 | 203.80 | 196.75 | 44770 | -0.22% |
| 26 May 2021 | 201.05 | 198.40 | 202.70 | 196.55 | 22049 | 2.24% |
| 25 May 2021 | 196.65 | 201.30 | 204.35 | 196.00 | 38553 | -2.24% |
| 24 May 2021 | 201.15 | 201.55 | 205.15 | 198.00 | 41385 | -0.20% |
| 21 May 2021 | 201.55 | 208.30 | 209.25 | 200.15 | 90348 | -2.33% |
| 20 May 2021 | 206.35 | 203.00 | 211.70 | 198.00 | 208258 | 2.51% |
| 19 May 2021 | 201.30 | 199.00 | 204.00 | 198.40 | 53710 | 0.35% |
| 18 May 2021 | 200.60 | 205.00 | 207.40 | 195.65 | 77762 | -0.25% |
| 17 May 2021 | 201.10 | 199.00 | 202.60 | 190.15 | 62486 | 2.42% |
| 14 May 2021 | 196.35 | 202.70 | 205.60 | 187.95 | 132062 | -1.85% |
| 12 May 2021 | 200.05 | 199.40 | 214.50 | 195.10 | 920741 | 7.99% |
| 11 May 2021 | 185.25 | 174.00 | 186.95 | 174.00 | 88624 | 3.72% |
| 10 May 2021 | 178.60 | 179.15 | 183.00 | 174.20 | 73685 | -0.33% |
| 07 May 2021 | 179.20 | 177.45 | 184.80 | 175.45 | 100722 | 1.73% |
| 06 May 2021 | 176.15 | 177.40 | 181.90 | 172.25 | 136136 | -0.70% |
| 05 May 2021 | 177.40 | 169.20 | 179.70 | 169.20 | 60847 | 2.72% |
| 04 May 2021 | 172.70 | 171.75 | 176.00 | 165.25 | 97760 | 3.48% |
| 03 May 2021 | 166.90 | 157.10 | 169.00 | 157.00 | 49347 | 6.24% |
| 30 Apr 2021 | 157.10 | 157.60 | 159.45 | 154.10 | 18975 | -0.32% |
| 29 Apr 2021 | 157.60 | 157.00 | 161.95 | 155.65 | 13785 | 0.16% |
| 28 Apr 2021 | 157.35 | 156.85 | 163.05 | 155.00 | 80673 | -0.44% |
| 27 Apr 2021 | 158.05 | 149.40 | 159.95 | 145.05 | 71864 | 7.92% |
| 26 Apr 2021 | 146.45 | 155.00 | 157.70 | 144.95 | 80837 | -2.56% |
| 23 Apr 2021 | 150.30 | 145.75 | 169.40 | 145.65 | 160333 | 3.02% |
| 22 Apr 2021 | 145.90 | 144.05 | 149.95 | 141.55 | 15994 | 0.31% |
| 20 Apr 2021 | 145.45 | 147.05 | 150.20 | 145.00 | 12346 | -0.51% |
| 19 Apr 2021 | 146.20 | 147.00 | 147.45 | 142.45 | 16543 | -3.24% |
| 16 Apr 2021 | 151.10 | 149.15 | 152.05 | 146.55 | 15499 | 0.60% |
| 15 Apr 2021 | 150.20 | 151.85 | 152.00 | 146.40 | 17635 | -2.85% |
| 13 Apr 2021 | 154.60 | 152.65 | 157.00 | 148.55 | 14206 | 3.24% |
| 12 Apr 2021 | 149.75 | 155.20 | 155.20 | 146.50 | 20865 | -3.51% |
| 09 Apr 2021 | 155.20 | 153.50 | 160.05 | 153.50 | 39577 | -0.13% |
| 08 Apr 2021 | 155.40 | 150.00 | 156.90 | 145.40 | 24309 | 4.96% |
| 07 Apr 2021 | 148.05 | 150.00 | 151.45 | 147.50 | 36950 | -0.67% |
| 06 Apr 2021 | 149.05 | 152.65 | 155.00 | 146.55 | 37754 | -2.23% |
| 05 Apr 2021 | 152.45 | 162.15 | 166.95 | 151.05 | 41650 | -5.31% |
| 01 Apr 2021 | 161.00 | 154.50 | 163.00 | 154.05 | 16092 | 5.16% |
| 31 Mar 2021 | 153.10 | 152.60 | 157.75 | 150.60 | 25831 | 0.13% |
| 30 Mar 2021 | 152.90 | 156.55 | 159.40 | 152.00 | 17586 | -1.67% |
| 26 Mar 2021 | 155.50 | 159.65 | 161.45 | 153.55 | 15520 | 1.37% |
| 25 Mar 2021 | 153.40 | 160.10 | 161.00 | 150.05 | 15657 | -2.97% |
| 24 Mar 2021 | 158.10 | 164.00 | 166.85 | 156.55 | 34366 | -3.51% |
| 23 Mar 2021 | 163.85 | 170.00 | 171.45 | 163.10 | 34746 | -3.50% |
| 22 Mar 2021 | 169.80 | 165.00 | 175.00 | 161.55 | 20634 | 2.57% |
| 19 Mar 2021 | 165.55 | 156.05 | 168.35 | 155.30 | 20969 | 2.99% |
| 18 Mar 2021 | 160.75 | 169.00 | 170.05 | 157.25 | 16427 | -3.63% |
| 17 Mar 2021 | 166.80 | 173.70 | 173.70 | 165.45 | 20490 | -3.05% |
| 16 Mar 2021 | 172.05 | 176.20 | 180.55 | 170.00 | 20678 | -0.03% |
| 15 Mar 2021 | 172.10 | 181.80 | 181.80 | 169.20 | 19991 | -3.42% |
| 12 Mar 2021 | 178.20 | 177.95 | 180.85 | 176.75 | 29443 | 2.53% |
| 10 Mar 2021 | 173.80 | 171.15 | 179.60 | 171.15 | 29924 | 1.70% |
| 09 Mar 2021 | 170.90 | 173.70 | 177.95 | 165.25 | 28394 | -1.64% |
| 08 Mar 2021 | 173.75 | 174.45 | 177.45 | 171.60 | 19472 | 0.96% |
| 05 Mar 2021 | 172.10 | 178.95 | 179.50 | 171.20 | 22055 | -3.21% |
| 04 Mar 2021 | 177.80 | 175.00 | 183.45 | 173.55 | 66528 | 1.02% |
| 03 Mar 2021 | 176.00 | 182.60 | 183.00 | 175.30 | 37803 | -0.48% |
| 02 Mar 2021 | 176.85 | 182.00 | 187.65 | 175.55 | 35386 | -2.37% |
| 01 Mar 2021 | 181.15 | 187.00 | 187.00 | 180.00 | 11429 | -1.23% |
| 26 Feb 2021 | 183.40 | 185.05 | 190.00 | 182.00 | 14972 | -2.37% |
| 25 Feb 2021 | 187.85 | 187.40 | 190.00 | 183.25 | 13414 | 2.73% |
| 24 Feb 2021 | 182.85 | 189.65 | 189.70 | 181.25 | 9446 | -0.49% |
| 23 Feb 2021 | 183.75 | 189.90 | 189.90 | 182.50 | 25421 | -1.79% |
| 22 Feb 2021 | 187.10 | 190.95 | 192.70 | 179.30 | 44452 | -1.21% |
| 19 Feb 2021 | 189.40 | 198.60 | 198.65 | 185.00 | 40387 | -3.39% |
| 18 Feb 2021 | 196.05 | 209.00 | 211.25 | 193.35 | 145100 | -3.11% |
| 17 Feb 2021 | 202.35 | 174.00 | 211.00 | 171.10 | 298123 | 14.81% |
| 16 Feb 2021 | 176.25 | 185.00 | 185.00 | 171.45 | 87599 | -4.99% |
| 15 Feb 2021 | 185.50 | 168.00 | 188.55 | 163.00 | 303344 | 18.00% |
| 12 Feb 2021 | 157.20 | 158.60 | 158.60 | 153.00 | 16114 | 1.13% |
| 11 Feb 2021 | 155.45 | 150.15 | 158.50 | 149.75 | 47592 | 3.74% |
| 10 Feb 2021 | 149.85 | 148.00 | 151.45 | 147.95 | 11995 | 0.94% |
| 09 Feb 2021 | 148.45 | 156.50 | 156.50 | 147.20 | 28625 | -2.46% |
| 08 Feb 2021 | 152.20 | 158.00 | 158.00 | 150.50 | 17763 | -0.10% |
| 05 Feb 2021 | 152.35 | 156.30 | 156.30 | 151.40 | 17360 | -1.93% |
| 04 Feb 2021 | 155.35 | 153.20 | 159.85 | 153.20 | 10453 | -0.13% |
| 03 Feb 2021 | 155.55 | 159.00 | 159.00 | 153.45 | 14108 | -0.45% |
| 02 Feb 2021 | 156.25 | 157.00 | 158.50 | 154.10 | 9295 | 1.63% |
| 01 Feb 2021 | 153.75 | 152.35 | 156.45 | 150.55 | 11253 | 1.62% |
| 29 Jan 2021 | 151.30 | 154.95 | 157.00 | 150.40 | 10564 | -0.92% |
| 28 Jan 2021 | 152.70 | 149.80 | 156.45 | 145.35 | 23736 | 1.23% |
| 27 Jan 2021 | 150.85 | 155.30 | 159.85 | 150.00 | 18507 | -2.87% |
| 25 Jan 2021 | 155.30 | 161.00 | 163.30 | 152.70 | 48023 | -1.40% |
| 22 Jan 2021 | 157.50 | 162.70 | 165.10 | 152.80 | 24628 | -3.82% |
| 21 Jan 2021 | 163.75 | 165.70 | 170.45 | 161.50 | 33615 | -0.27% |
| 20 Jan 2021 | 164.20 | 160.25 | 164.55 | 160.25 | 14655 | 2.27% |
| 19 Jan 2021 | 160.55 | 156.25 | 163.00 | 155.35 | 28612 | 5.42% |
| 18 Jan 2021 | 152.30 | 163.65 | 163.70 | 151.00 | 42254 | -7.25% |
| 15 Jan 2021 | 164.20 | 168.70 | 169.60 | 163.30 | 20081 | -2.81% |
| 14 Jan 2021 | 168.95 | 167.45 | 171.20 | 165.65 | 29475 | 0.87% |
| 13 Jan 2021 | 167.50 | 174.70 | 175.00 | 162.10 | 50722 | -2.79% |
| 12 Jan 2021 | 172.30 | 173.90 | 175.00 | 170.00 | 32268 | -0.98% |
| 11 Jan 2021 | 174.00 | 177.70 | 178.70 | 172.00 | 39331 | -1.25% |
| 08 Jan 2021 | 176.20 | 175.90 | 183.90 | 172.00 | 111330 | 1.94% |
| 07 Jan 2021 | 172.85 | 173.20 | 184.40 | 170.10 | 118822 | 0.67% |
| 06 Jan 2021 | 171.70 | 175.00 | 177.00 | 168.55 | 49196 | -1.27% |
| 05 Jan 2021 | 173.90 | 164.60 | 178.95 | 160.15 | 107778 | 5.65% |
| 04 Jan 2021 | 164.60 | 158.15 | 167.00 | 158.00 | 100108 | 4.05% |
| 01 Jan 2021 | 158.20 | 161.85 | 161.85 | 155.00 | 16336 | 0.22% |
| 31 Dec 2020 | 157.85 | 158.55 | 162.90 | 156.00 | 15480 | -0.03% |
| 30 Dec 2020 | 157.90 | 158.50 | 162.00 | 155.60 | 14018 | -1.22% |
| 29 Dec 2020 | 159.85 | 164.65 | 169.25 | 156.50 | 34518 | -2.02% |
| 28 Dec 2020 | 163.15 | 154.25 | 166.95 | 152.00 | 72936 | 8.01% |
| 24 Dec 2020 | 151.05 | 150.35 | 153.80 | 149.25 | 18880 | 0.43% |
| 23 Dec 2020 | 150.40 | 148.00 | 153.90 | 146.35 | 32725 | 2.87% |
| 22 Dec 2020 | 146.20 | 155.00 | 155.00 | 135.10 | 119058 | -5.13% |
