South Indian Bank Ltd
NSE :SOUTHBANK BSE :532218 Sector : BanksBuy, Sell or Hold SOUTHBANK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SOUTHBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Jul 2024 | 27.07 | 26.86 | 27.33 | 26.60 | 24398521 | 1.05% |
| 04 Jul 2024 | 26.79 | 27.00 | 27.05 | 26.66 | 14061989 | 0.07% |
| 03 Jul 2024 | 26.77 | 26.90 | 26.97 | 26.62 | 13514360 | 0.71% |
| 02 Jul 2024 | 26.58 | 27.30 | 27.47 | 26.41 | 32278984 | -1.74% |
| 01 Jul 2024 | 27.05 | 27.00 | 27.22 | 26.90 | 11743893 | 0.41% |
| 28 Jun 2024 | 26.94 | 27.15 | 27.39 | 26.90 | 14502285 | -0.22% |
| 27 Jun 2024 | 27.00 | 27.26 | 27.34 | 26.90 | 16497979 | -0.95% |
| 26 Jun 2024 | 27.26 | 27.45 | 27.55 | 27.20 | 13553591 | -0.62% |
| 25 Jun 2024 | 27.43 | 27.65 | 27.75 | 27.30 | 13776390 | -0.51% |
| 24 Jun 2024 | 27.57 | 27.87 | 27.88 | 27.29 | 20434899 | -0.65% |
| 21 Jun 2024 | 27.75 | 28.75 | 28.85 | 27.57 | 33693761 | -2.70% |
| 20 Jun 2024 | 28.52 | 28.08 | 28.82 | 27.95 | 50716755 | 2.15% |
| 19 Jun 2024 | 27.92 | 27.70 | 28.68 | 27.60 | 45619371 | 0.79% |
| 18 Jun 2024 | 27.70 | 27.90 | 27.94 | 27.59 | 15753328 | -0.04% |
| 14 Jun 2024 | 27.71 | 27.95 | 27.95 | 27.62 | 15382743 | -0.47% |
| 13 Jun 2024 | 27.84 | 27.80 | 28.15 | 27.61 | 25906206 | 1.53% |
| 12 Jun 2024 | 27.42 | 27.25 | 28.00 | 27.12 | 34748533 | 0.62% |
| 11 Jun 2024 | 27.25 | 27.59 | 27.60 | 27.10 | 16644872 | -1.09% |
| 10 Jun 2024 | 27.55 | 27.75 | 27.85 | 27.36 | 18299464 | -0.18% |
| 07 Jun 2024 | 27.60 | 27.25 | 27.70 | 27.05 | 15949505 | 1.47% |
| 06 Jun 2024 | 27.20 | 26.95 | 27.40 | 26.85 | 20831502 | 2.45% |
| 05 Jun 2024 | 26.55 | 25.75 | 26.65 | 25.25 | 27464354 | 4.94% |
| 04 Jun 2024 | 25.30 | 27.75 | 27.90 | 24.30 | 64439836 | -8.83% |
| 03 Jun 2024 | 27.75 | 27.90 | 28.25 | 27.40 | 32058956 | 2.97% |
| 31 May 2024 | 26.95 | 26.75 | 27.15 | 26.35 | 17595609 | 1.51% |
| 30 May 2024 | 26.55 | 27.00 | 27.20 | 26.50 | 18489333 | -1.85% |
| 29 May 2024 | 27.05 | 27.45 | 27.55 | 27.00 | 18977810 | -1.46% |
| 28 May 2024 | 27.45 | 27.75 | 28.00 | 27.30 | 21743521 | -1.08% |
| 27 May 2024 | 27.75 | 27.75 | 28.20 | 27.40 | 25762877 | 0.36% |
| 24 May 2024 | 27.65 | 27.95 | 28.05 | 27.50 | 16665399 | -1.07% |
| 23 May 2024 | 27.95 | 28.10 | 28.35 | 27.85 | 18732747 | -0.53% |
| 22 May 2024 | 28.10 | 28.40 | 28.50 | 27.85 | 13981802 | -0.53% |
| 21 May 2024 | 28.25 | 28.05 | 28.55 | 27.75 | 21696839 | 1.07% |
| 18 May 2024 | 27.95 | 27.90 | 28.10 | 27.90 | 2947693 | 0.18% |
| 17 May 2024 | 27.90 | 27.80 | 27.95 | 27.50 | 13575721 | 0.90% |
| 16 May 2024 | 27.65 | 27.85 | 28.00 | 27.50 | 15506172 | 0.00% |
| 15 May 2024 | 27.65 | 27.95 | 28.20 | 27.55 | 15729240 | -0.72% |
| 14 May 2024 | 27.85 | 27.15 | 28.00 | 27.10 | 18070537 | 2.96% |
| 13 May 2024 | 27.05 | 27.45 | 27.45 | 26.40 | 26844635 | -0.73% |
| 10 May 2024 | 27.25 | 27.20 | 27.50 | 26.55 | 24962493 | 0.37% |
| 09 May 2024 | 27.15 | 27.95 | 27.95 | 27.05 | 24975079 | -1.99% |
| 08 May 2024 | 27.70 | 27.55 | 28.00 | 27.40 | 24985419 | 0.18% |
| 07 May 2024 | 27.65 | 28.20 | 28.40 | 27.45 | 35366645 | -1.43% |
| 06 May 2024 | 28.05 | 29.20 | 29.20 | 27.90 | 37998689 | -2.60% |
| 03 May 2024 | 28.80 | 29.20 | 29.25 | 28.35 | 54088138 | -1.37% |
| 02 May 2024 | 29.20 | 30.95 | 31.15 | 28.65 | 85636336 | -5.04% |
| 30 Apr 2024 | 30.75 | 31.40 | 31.80 | 30.60 | 49743458 | -0.97% |
| 29 Apr 2024 | 31.05 | 31.05 | 31.45 | 30.60 | 55199913 | 1.97% |
| 26 Apr 2024 | 30.45 | 30.65 | 30.80 | 30.10 | 55306075 | 0.16% |
| 25 Apr 2024 | 30.40 | 29.10 | 30.50 | 29.00 | 63808471 | 4.47% |
| 24 Apr 2024 | 29.10 | 29.00 | 29.70 | 28.80 | 43687083 | 1.04% |
| 23 Apr 2024 | 28.80 | 29.20 | 29.30 | 28.65 | 29212389 | -0.35% |
| 22 Apr 2024 | 28.90 | 28.45 | 29.05 | 27.95 | 41539344 | 5.47% |
| 19 Apr 2024 | 27.40 | 27.00 | 27.90 | 26.90 | 26696838 | -0.72% |
| 18 Apr 2024 | 27.60 | 27.70 | 28.15 | 27.50 | 29158796 | 0.18% |
| 16 Apr 2024 | 27.55 | 27.35 | 27.95 | 27.20 | 18325816 | -0.72% |
| 15 Apr 2024 | 27.75 | 27.50 | 27.95 | 26.90 | 31542437 | -2.12% |
| 12 Apr 2024 | 28.35 | 28.80 | 29.00 | 28.25 | 30053563 | -1.56% |
| 10 Apr 2024 | 28.80 | 29.15 | 29.15 | 28.65 | 20863122 | -0.35% |
| 09 Apr 2024 | 28.90 | 29.20 | 29.55 | 28.70 | 45913167 | 1.23% |
| 08 Apr 2024 | 28.55 | 29.70 | 29.70 | 28.45 | 37393909 | -3.06% |
| 05 Apr 2024 | 29.45 | 29.50 | 29.95 | 29.25 | 38505684 | -0.17% |
| 04 Apr 2024 | 29.50 | 29.35 | 29.70 | 28.95 | 57789668 | 1.37% |
| 03 Apr 2024 | 29.10 | 28.20 | 29.30 | 28.00 | 64180273 | 3.19% |
| 02 Apr 2024 | 28.20 | 27.45 | 28.50 | 27.25 | 82228094 | -3.75% |
| 01 Apr 2024 | 29.30 | 27.80 | 29.45 | 27.75 | 45663526 | 7.52% |
| 28 Mar 2024 | 27.25 | 27.30 | 28.10 | 26.90 | 47401730 | -1.80% |
| 27 Mar 2024 | 27.75 | 28.50 | 28.55 | 27.60 | 21033799 | -2.29% |
| 26 Mar 2024 | 28.40 | 28.75 | 29.00 | 28.30 | 16828853 | -1.90% |
| 22 Mar 2024 | 28.95 | 28.25 | 29.40 | 28.00 | 26150382 | 2.48% |
| 21 Mar 2024 | 28.25 | 28.25 | 28.80 | 28.10 | 18916227 | 1.80% |
| 20 Mar 2024 | 27.75 | 28.30 | 28.50 | 27.55 | 24110207 | -1.42% |
| 19 Mar 2024 | 28.15 | 29.00 | 29.15 | 28.05 | 24059228 | -3.10% |
| 18 Mar 2024 | 29.05 | 30.45 | 30.65 | 28.85 | 37256170 | -2.35% |
| 15 Mar 2024 | 29.75 | 27.35 | 30.75 | 26.40 | 63367924 | 9.17% |
| 14 Mar 2024 | 27.25 | 26.00 | 27.80 | 25.25 | 62263075 | 3.81% |
| 13 Mar 2024 | 26.25 | 27.85 | 28.45 | 26.05 | 52546112 | -5.23% |
| 12 Mar 2024 | 27.70 | 28.45 | 28.70 | 27.50 | 43545117 | -2.64% |
| 11 Mar 2024 | 28.45 | 30.00 | 30.10 | 28.20 | 32603251 | -4.53% |
| 07 Mar 2024 | 29.80 | 30.25 | 30.60 | 29.60 | 28999458 | -1.49% |
| 06 Mar 2024 | 30.25 | 31.00 | 31.15 | 30.00 | 46477257 | -5.76% |
| 05 Mar 2024 | 32.10 | 31.30 | 32.40 | 30.75 | 36496051 | 2.23% |
| 04 Mar 2024 | 31.40 | 32.20 | 32.30 | 31.25 | 16438617 | -2.33% |
| 02 Mar 2024 | 32.15 | 32.45 | 32.60 | 32.05 | 2481563 | -0.46% |
| 01 Mar 2024 | 32.30 | 32.85 | 32.90 | 32.15 | 15636943 | -0.15% |
| 29 Feb 2024 | 32.35 | 31.25 | 32.90 | 30.60 | 35173906 | 3.52% |
| 28 Feb 2024 | 31.25 | 32.60 | 32.70 | 30.85 | 51692862 | -4.43% |
| 27 Feb 2024 | 32.70 | 33.40 | 33.70 | 32.15 | 84684854 | -4.05% |
| 26 Feb 2024 | 34.08 | 33.80 | 34.26 | 32.89 | 65913383 | 2.19% |
| 23 Feb 2024 | 33.35 | 33.44 | 34.08 | 32.89 | 50945521 | 1.71% |
| 22 Feb 2024 | 32.79 | 30.68 | 32.98 | 30.36 | 66828828 | 9.67% |
| 21 Feb 2024 | 29.90 | 30.91 | 31.32 | 29.53 | 22844662 | -2.70% |
| 20 Feb 2024 | 30.73 | 31.00 | 31.42 | 30.59 | 17681183 | -0.42% |
| 19 Feb 2024 | 30.86 | 31.88 | 32.11 | 30.73 | 20442579 | -2.62% |
| 16 Feb 2024 | 31.69 | 32.11 | 32.61 | 31.37 | 24705683 | 0.00% |
| 15 Feb 2024 | 31.69 | 31.46 | 31.88 | 30.59 | 39443943 | 1.47% |
| 14 Feb 2024 | 31.23 | 30.45 | 31.60 | 29.95 | 25187547 | 1.33% |
| 13 Feb 2024 | 30.82 | 30.59 | 31.19 | 28.94 | 28707310 | 1.99% |
| 12 Feb 2024 | 30.22 | 32.84 | 32.93 | 29.53 | 28382011 | -7.47% |
| 09 Feb 2024 | 32.66 | 34.22 | 34.40 | 32.15 | 38800763 | -3.91% |
| 08 Feb 2024 | 33.99 | 34.26 | 36.47 | 33.90 | 59927703 | 0.15% |
| 07 Feb 2024 | 33.94 | 34.17 | 34.72 | 33.85 | 32584526 | 0.00% |
| 06 Feb 2024 | 33.94 | 34.59 | 35.60 | 33.76 | 39062763 | -1.34% |
| 05 Feb 2024 | 34.40 | 35.55 | 36.56 | 33.99 | 62703638 | -3.23% |
| 02 Feb 2024 | 35.55 | 34.91 | 36.88 | 34.68 | 140272048 | 3.46% |
| 01 Feb 2024 | 34.36 | 32.06 | 34.91 | 31.65 | 136087493 | 7.78% |
| 31 Jan 2024 | 31.88 | 31.37 | 32.98 | 31.00 | 117628005 | 2.21% |
| 30 Jan 2024 | 31.19 | 31.23 | 31.88 | 30.96 | 52864594 | 0.61% |
| 29 Jan 2024 | 31.00 | 31.23 | 31.83 | 30.50 | 62896221 | 0.00% |
| 25 Jan 2024 | 31.00 | 32.11 | 32.15 | 30.50 | 97855133 | -2.88% |
| 24 Jan 2024 | 31.92 | 28.48 | 32.43 | 28.34 | 210289648 | 12.99% |
| 23 Jan 2024 | 28.25 | 28.71 | 29.62 | 27.93 | 94313456 | 0.00% |
| 20 Jan 2024 | 28.25 | 28.38 | 28.66 | 27.79 | 41736928 | 0.00% |
| 19 Jan 2024 | 28.25 | 28.80 | 29.21 | 28.11 | 90073870 | 0.00% |
| 18 Jan 2024 | 28.25 | 26.00 | 29.35 | 24.94 | 277548327 | 8.28% |
| 17 Jan 2024 | 26.09 | 26.64 | 26.91 | 25.86 | 68663963 | -4.22% |
| 16 Jan 2024 | 27.24 | 26.04 | 27.47 | 25.67 | 144532113 | 6.49% |
| 15 Jan 2024 | 25.58 | 25.31 | 26.13 | 25.22 | 51240074 | 2.36% |
| 12 Jan 2024 | 24.99 | 24.39 | 25.40 | 24.30 | 54781817 | 2.67% |
| 11 Jan 2024 | 24.34 | 24.30 | 24.48 | 24.11 | 15161915 | 0.75% |
| 10 Jan 2024 | 24.16 | 24.57 | 24.57 | 23.98 | 20286933 | -1.67% |
| 09 Jan 2024 | 24.57 | 24.66 | 24.80 | 24.43 | 12565729 | 0.16% |
| 08 Jan 2024 | 24.53 | 24.94 | 24.99 | 24.43 | 53920732 | -1.45% |
| 05 Jan 2024 | 24.89 | 24.94 | 25.17 | 24.62 | 17689422 | 0.53% |
| 04 Jan 2024 | 24.76 | 24.85 | 24.99 | 24.71 | 14439651 | 0.00% |
| 03 Jan 2024 | 24.76 | 24.94 | 25.12 | 24.66 | 22574283 | -0.36% |
| 02 Jan 2024 | 24.85 | 25.03 | 25.26 | 24.57 | 39801891 | 0.77% |
| 01 Jan 2024 | 24.66 | 24.53 | 24.85 | 24.43 | 16170722 | 0.53% |
| 29 Dec 2023 | 24.53 | 24.62 | 24.71 | 24.34 | 16484070 | 0.00% |
| 28 Dec 2023 | 24.53 | 24.89 | 25.22 | 24.43 | 33785556 | 0.20% |
| 27 Dec 2023 | 24.48 | 24.30 | 24.80 | 24.16 | 27492353 | 2.09% |
| 26 Dec 2023 | 23.98 | 24.57 | 24.57 | 23.88 | 25192458 | -2.04% |
| 22 Dec 2023 | 24.48 | 24.76 | 24.99 | 24.21 | 24246471 | -0.93% |
| 21 Dec 2023 | 24.71 | 23.61 | 24.80 | 22.83 | 34484476 | 3.87% |
| 20 Dec 2023 | 23.79 | 25.54 | 25.77 | 23.47 | 42602144 | -6.34% |
| 19 Dec 2023 | 25.40 | 25.72 | 25.95 | 25.12 | 30850352 | -0.55% |
| 18 Dec 2023 | 25.54 | 24.99 | 26.18 | 24.66 | 67297219 | 2.78% |
| 15 Dec 2023 | 24.85 | 24.99 | 25.08 | 24.80 | 25807892 | -0.36% |
| 14 Dec 2023 | 24.94 | 25.17 | 25.26 | 24.66 | 37188173 | -0.20% |
| 13 Dec 2023 | 24.99 | 24.94 | 25.63 | 24.80 | 65738405 | 1.13% |
| 12 Dec 2023 | 24.71 | 23.65 | 25.63 | 23.61 | 140000970 | 5.06% |
| 11 Dec 2023 | 23.52 | 23.01 | 23.61 | 22.97 | 29602637 | 2.62% |
| 08 Dec 2023 | 22.92 | 23.01 | 23.24 | 22.83 | 18429176 | 0.22% |
| 07 Dec 2023 | 22.87 | 23.15 | 23.24 | 22.78 | 21102866 | -0.82% |
| 06 Dec 2023 | 23.06 | 23.70 | 23.79 | 22.97 | 27791429 | -2.33% |
| 05 Dec 2023 | 23.61 | 23.52 | 23.93 | 23.33 | 38630806 | 0.98% |
| 04 Dec 2023 | 23.38 | 23.42 | 23.56 | 23.06 | 30724861 | 2.01% |
| 01 Dec 2023 | 22.92 | 22.83 | 23.29 | 22.60 | 28745955 | 0.79% |
| 30 Nov 2023 | 22.74 | 22.46 | 22.87 | 22.32 | 23220650 | 0.84% |
| 29 Nov 2023 | 22.55 | 22.51 | 22.64 | 22.37 | 12955497 | 0.80% |
| 28 Nov 2023 | 22.37 | 22.60 | 22.64 | 22.23 | 14706325 | -0.40% |
| 24 Nov 2023 | 22.46 | 22.46 | 22.74 | 22.32 | 12513240 | 0.00% |
| 23 Nov 2023 | 22.46 | 22.60 | 22.74 | 22.37 | 10721361 | -0.62% |
| 22 Nov 2023 | 22.60 | 22.74 | 22.78 | 22.28 | 15831118 | -0.62% |
| 21 Nov 2023 | 22.74 | 22.97 | 23.10 | 22.60 | 14319321 | -0.57% |
| 20 Nov 2023 | 22.87 | 22.87 | 23.06 | 22.78 | 14016622 | -0.22% |
| 17 Nov 2023 | 22.92 | 23.06 | 23.24 | 22.74 | 21504385 | -1.97% |
| 16 Nov 2023 | 23.38 | 23.52 | 23.52 | 23.19 | 17743416 | -0.17% |
| 15 Nov 2023 | 23.42 | 23.65 | 24.02 | 23.33 | 30773113 | 0.00% |
| 13 Nov 2023 | 23.42 | 22.78 | 23.61 | 22.51 | 37050634 | 2.99% |
| 12 Nov 2023 | 22.74 | 22.74 | 22.83 | 22.64 | 3956748 | 1.02% |
| 10 Nov 2023 | 22.51 | 22.46 | 22.60 | 22.23 | 12431210 | 0.22% |
| 09 Nov 2023 | 22.46 | 22.78 | 22.78 | 22.32 | 13797400 | -1.01% |
| 08 Nov 2023 | 22.69 | 22.87 | 23.15 | 22.55 | 20607109 | -0.22% |
| 07 Nov 2023 | 22.74 | 22.78 | 23.01 | 22.46 | 27577707 | 0.62% |
| 06 Nov 2023 | 22.60 | 23.24 | 23.42 | 21.22 | 25208441 | -1.78% |
| 03 Nov 2023 | 23.01 | 22.69 | 23.29 | 22.64 | 26503287 | 2.22% |
| 02 Nov 2023 | 22.51 | 22.46 | 22.69 | 22.28 | 20861071 | 1.49% |
| 01 Nov 2023 | 22.18 | 22.28 | 22.41 | 21.95 | 23790253 | -0.45% |
| 31 Oct 2023 | 22.28 | 22.60 | 22.69 | 22.09 | 24381104 | 0.00% |
| 30 Oct 2023 | 22.28 | 22.32 | 22.64 | 21.82 | 26351304 | 0.00% |
| 27 Oct 2023 | 22.28 | 22.05 | 22.92 | 22.05 | 35902653 | 2.11% |
| 26 Oct 2023 | 21.82 | 21.63 | 22.09 | 21.17 | 44148120 | -1.84% |
| 25 Oct 2023 | 22.23 | 22.28 | 23.10 | 21.63 | 43081724 | 0.23% |
| 23 Oct 2023 | 22.18 | 23.98 | 24.07 | 21.86 | 46446666 | -7.12% |
| 20 Oct 2023 | 23.88 | 24.21 | 24.71 | 23.65 | 52885895 | -0.79% |
| 19 Oct 2023 | 24.07 | 23.88 | 24.34 | 23.42 | 49556035 | 0.80% |
| 18 Oct 2023 | 23.88 | 24.39 | 24.43 | 23.61 | 29247496 | -1.53% |
| 17 Oct 2023 | 24.25 | 24.48 | 24.89 | 24.07 | 25021384 | -0.21% |
| 16 Oct 2023 | 24.30 | 24.25 | 24.48 | 24.02 | 23683424 | 0.96% |
| 13 Oct 2023 | 24.07 | 24.21 | 24.39 | 24.02 | 16260310 | -0.95% |
| 12 Oct 2023 | 24.30 | 24.43 | 24.57 | 24.02 | 25742353 | -0.16% |
| 11 Oct 2023 | 24.34 | 24.30 | 24.57 | 23.93 | 28929143 | 0.75% |
| 10 Oct 2023 | 24.16 | 23.88 | 24.25 | 23.79 | 25181977 | 2.16% |
| 09 Oct 2023 | 23.65 | 23.88 | 24.07 | 23.47 | 43329755 | -3.59% |
| 06 Oct 2023 | 24.53 | 24.43 | 24.66 | 24.02 | 39517252 | 0.95% |
| 05 Oct 2023 | 24.30 | 24.43 | 24.57 | 23.61 | 41239637 | 0.00% |
| 04 Oct 2023 | 24.30 | 24.76 | 25.35 | 24.07 | 81690542 | -2.21% |
| 03 Oct 2023 | 24.85 | 25.08 | 25.26 | 24.62 | 50489806 | -0.36% |
| 29 Sep 2023 | 24.94 | 24.43 | 25.17 | 24.30 | 56561052 | 2.85% |
| 28 Sep 2023 | 24.25 | 24.66 | 25.03 | 24.11 | 62248380 | -0.94% |
| 27 Sep 2023 | 24.48 | 24.07 | 24.89 | 23.93 | 71608968 | 2.30% |
| 26 Sep 2023 | 23.93 | 24.25 | 24.43 | 23.56 | 39317936 | -0.58% |
| 25 Sep 2023 | 24.07 | 24.80 | 25.26 | 23.93 | 76920633 | -2.23% |
| 22 Sep 2023 | 24.62 | 23.84 | 24.80 | 23.42 | 106601397 | 4.28% |
| 21 Sep 2023 | 23.61 | 23.61 | 24.89 | 23.47 | 140417097 | -0.38% |
| 20 Sep 2023 | 23.70 | 23.15 | 24.53 | 22.97 | 85269766 | 0.98% |
| 18 Sep 2023 | 23.47 | 22.74 | 24.34 | 22.60 | 151124892 | 3.85% |
| 15 Sep 2023 | 22.60 | 22.14 | 22.97 | 21.91 | 92215012 | 2.73% |
| 14 Sep 2023 | 22.00 | 21.77 | 22.14 | 21.40 | 40603082 | 1.90% |
| 13 Sep 2023 | 21.59 | 21.13 | 21.68 | 20.44 | 49355680 | 2.86% |
| 12 Sep 2023 | 20.99 | 22.32 | 22.37 | 20.71 | 54723600 | -5.37% |
| 11 Sep 2023 | 22.18 | 22.14 | 22.51 | 22.00 | 38290779 | 0.82% |
| 08 Sep 2023 | 22.00 | 22.23 | 22.41 | 21.95 | 34312610 | -0.63% |
| 07 Sep 2023 | 22.14 | 22.00 | 22.28 | 21.82 | 24932381 | 1.05% |
| 06 Sep 2023 | 21.91 | 22.18 | 22.18 | 21.82 | 22716948 | -0.63% |
| 05 Sep 2023 | 22.05 | 22.32 | 22.55 | 21.77 | 37367028 | -0.81% |
| 04 Sep 2023 | 22.23 | 21.50 | 22.60 | 21.31 | 69276340 | 4.07% |
| 01 Sep 2023 | 21.36 | 21.45 | 21.50 | 20.99 | 31591143 | 0.00% |
| 31 Aug 2023 | 21.36 | 21.50 | 21.54 | 20.99 | 23190748 | 0.23% |
| 30 Aug 2023 | 21.31 | 21.45 | 21.77 | 21.22 | 28228899 | -0.42% |
| 29 Aug 2023 | 21.40 | 21.36 | 21.50 | 21.04 | 28900693 | 0.85% |
| 28 Aug 2023 | 21.22 | 21.63 | 21.82 | 21.08 | 30890845 | -1.07% |
| 25 Aug 2023 | 21.45 | 21.95 | 22.46 | 21.31 | 56314046 | -2.72% |
| 24 Aug 2023 | 22.05 | 22.92 | 23.29 | 21.82 | 86336334 | -2.61% |
| 23 Aug 2023 | 22.64 | 21.82 | 22.97 | 21.36 | 134844859 | 4.67% |
| 22 Aug 2023 | 21.63 | 20.58 | 21.91 | 20.48 | 120759925 | 5.36% |
| 21 Aug 2023 | 20.53 | 20.76 | 20.90 | 20.30 | 48296623 | -0.24% |
| 18 Aug 2023 | 20.58 | 20.62 | 21.54 | 20.26 | 211644270 | 6.19% |
| 17 Aug 2023 | 19.38 | 19.38 | 19.89 | 19.15 | 40724690 | -0.26% |
| 16 Aug 2023 | 19.43 | 19.29 | 19.89 | 19.11 | 37675562 | -0.21% |
| 14 Aug 2023 | 19.47 | 19.38 | 19.57 | 18.60 | 52827666 | 0.67% |
| 11 Aug 2023 | 19.34 | 18.83 | 19.75 | 18.60 | 67830137 | 3.20% |
| 10 Aug 2023 | 18.74 | 18.60 | 19.06 | 18.51 | 34981144 | 0.75% |
| 09 Aug 2023 | 18.60 | 18.79 | 18.79 | 18.28 | 23819828 | -0.27% |
| 08 Aug 2023 | 18.65 | 18.19 | 18.79 | 18.10 | 38251128 | 3.04% |
| 07 Aug 2023 | 18.10 | 18.14 | 18.28 | 17.96 | 14644356 | 0.56% |
| 04 Aug 2023 | 18.00 | 18.14 | 18.69 | 17.96 | 43465900 | -0.28% |
| 03 Aug 2023 | 18.05 | 18.23 | 18.33 | 17.91 | 22831591 | -0.99% |
| 02 Aug 2023 | 18.23 | 18.60 | 18.60 | 17.96 | 27606857 | -1.78% |
| 01 Aug 2023 | 18.56 | 18.10 | 18.65 | 18.05 | 35565938 | 3.34% |
| 31 Jul 2023 | 17.96 | 18.28 | 18.33 | 17.91 | 27004745 | -1.26% |
| 28 Jul 2023 | 18.19 | 18.42 | 18.51 | 18.10 | 18975826 | -0.98% |
| 27 Jul 2023 | 18.37 | 18.65 | 18.69 | 18.19 | 23925898 | -0.76% |
| 26 Jul 2023 | 18.51 | 18.69 | 18.74 | 18.05 | 38611946 | -0.27% |
| 25 Jul 2023 | 18.56 | 19.06 | 19.15 | 18.42 | 22686054 | -1.90% |
| 24 Jul 2023 | 18.92 | 19.06 | 19.24 | 18.65 | 38640803 | 0.00% |
| 21 Jul 2023 | 18.92 | 19.20 | 19.52 | 18.65 | 103149068 | -5.73% |
| 20 Jul 2023 | 20.07 | 21.04 | 21.68 | 19.11 | 110496822 | -4.15% |
| 19 Jul 2023 | 20.94 | 20.99 | 21.17 | 20.48 | 82131252 | 0.19% |
| 18 Jul 2023 | 20.90 | 20.53 | 21.04 | 20.26 | 54130867 | 2.50% |
| 17 Jul 2023 | 20.39 | 20.71 | 20.85 | 20.07 | 39970178 | -1.12% |
| 14 Jul 2023 | 20.62 | 20.67 | 20.71 | 19.89 | 34001009 | 0.44% |
| 13 Jul 2023 | 20.53 | 21.17 | 21.77 | 20.07 | 97631485 | -2.42% |
| 12 Jul 2023 | 21.04 | 19.57 | 21.45 | 19.57 | 143712248 | 8.06% |
| 11 Jul 2023 | 19.47 | 19.61 | 19.89 | 19.38 | 26933511 | -0.71% |
| 10 Jul 2023 | 19.61 | 20.16 | 20.16 | 19.43 | 58395814 | -1.61% |
| 07 Jul 2023 | 19.93 | 18.79 | 20.07 | 18.60 | 127052463 | 6.63% |
| 06 Jul 2023 | 18.69 | 18.69 | 19.06 | 18.51 | 38146716 | 0.00% |
| 05 Jul 2023 | 18.69 | 18.28 | 18.83 | 17.96 | 54014822 | 3.26% |
| 04 Jul 2023 | 18.10 | 18.92 | 19.11 | 17.96 | 68563790 | -3.88% |
| 03 Jul 2023 | 18.83 | 17.91 | 19.02 | 17.91 | 157220182 | 6.20% |
| 30 Jun 2023 | 17.73 | 16.44 | 17.91 | 16.44 | 127405917 | 8.44% |
| 28 Jun 2023 | 16.35 | 16.53 | 16.58 | 16.31 | 14896318 | -0.55% |
| 27 Jun 2023 | 16.44 | 16.53 | 16.63 | 16.35 | 11371705 | 0.00% |
| 26 Jun 2023 | 16.44 | 16.49 | 16.58 | 16.26 | 14429470 | -0.30% |
| 23 Jun 2023 | 16.49 | 16.67 | 16.72 | 16.35 | 10629117 | -0.84% |
| 22 Jun 2023 | 16.63 | 16.76 | 16.90 | 16.49 | 14394008 | -0.78% |
| 21 Jun 2023 | 16.76 | 16.72 | 17.18 | 16.72 | 31560258 | 0.54% |
| 20 Jun 2023 | 16.67 | 16.63 | 16.72 | 16.31 | 22870760 | 0.24% |
| 19 Jun 2023 | 16.63 | 16.63 | 16.99 | 16.53 | 17198963 | 0.85% |
| 16 Jun 2023 | 16.49 | 16.58 | 16.76 | 16.40 | 25843356 | 0.00% |
| 15 Jun 2023 | 16.49 | 16.76 | 16.86 | 16.44 | 13970691 | -1.08% |
| 14 Jun 2023 | 16.67 | 16.81 | 16.99 | 16.63 | 13226146 | 0.00% |
| 13 Jun 2023 | 16.67 | 17.32 | 17.41 | 16.63 | 22834869 | -2.69% |
| 12 Jun 2023 | 17.13 | 16.63 | 17.27 | 16.26 | 31314204 | 3.32% |
| 09 Jun 2023 | 16.58 | 16.81 | 16.86 | 16.44 | 22716091 | -1.37% |
| 08 Jun 2023 | 16.81 | 16.95 | 17.18 | 16.72 | 17086790 | -0.83% |
| 07 Jun 2023 | 16.95 | 17.13 | 17.41 | 16.81 | 20760728 | -1.05% |
| 06 Jun 2023 | 17.13 | 17.22 | 17.27 | 17.04 | 14769319 | -0.81% |
| 05 Jun 2023 | 17.27 | 17.55 | 17.59 | 17.13 | 22555246 | -1.31% |
| 02 Jun 2023 | 17.50 | 17.45 | 18.00 | 17.36 | 80858503 | 0.81% |
| 01 Jun 2023 | 17.36 | 16.12 | 17.55 | 16.08 | 121159125 | 9.53% |
| 31 May 2023 | 15.85 | 15.62 | 16.03 | 15.52 | 19062092 | 0.89% |
| 30 May 2023 | 15.71 | 15.80 | 15.85 | 15.62 | 10779464 | -0.25% |
| 29 May 2023 | 15.75 | 15.75 | 15.89 | 15.57 | 24348630 | 1.16% |
| 26 May 2023 | 15.57 | 15.39 | 15.66 | 15.39 | 11910153 | 1.17% |
| 25 May 2023 | 15.39 | 15.39 | 15.48 | 15.25 | 14722252 | 0.33% |
| 24 May 2023 | 15.34 | 15.62 | 15.62 | 15.25 | 16267764 | -1.16% |
| 23 May 2023 | 15.52 | 15.39 | 15.80 | 15.39 | 25917331 | 0.84% |
| 22 May 2023 | 15.39 | 15.34 | 15.48 | 15.25 | 19935578 | 0.65% |
| 19 May 2023 | 15.29 | 15.66 | 15.71 | 15.16 | 27143499 | -2.11% |
| 18 May 2023 | 15.62 | 15.62 | 15.85 | 15.57 | 25358772 | 0.64% |
| 17 May 2023 | 15.52 | 15.89 | 15.98 | 15.43 | 29189198 | -2.08% |
| 16 May 2023 | 15.85 | 15.80 | 16.17 | 15.75 | 33042396 | 1.21% |
| 15 May 2023 | 15.66 | 16.35 | 16.40 | 15.62 | 43098373 | -3.39% |
| 12 May 2023 | 16.21 | 16.21 | 16.72 | 16.08 | 142390166 | 8.28% |
| 11 May 2023 | 14.97 | 14.93 | 15.16 | 14.88 | 16167189 | 1.22% |
| 10 May 2023 | 14.79 | 14.93 | 14.97 | 14.65 | 11206373 | -0.94% |
| 09 May 2023 | 14.93 | 15.16 | 15.34 | 14.79 | 13618751 | -0.60% |
| 08 May 2023 | 15.02 | 15.07 | 15.34 | 14.93 | 15438331 | 0.60% |
| 05 May 2023 | 14.93 | 15.20 | 15.34 | 14.88 | 18514544 | -1.52% |
| 04 May 2023 | 15.16 | 15.11 | 15.34 | 15.02 | 12671101 | 0.60% |
| 03 May 2023 | 15.07 | 15.34 | 15.39 | 15.02 | 21538554 | -1.76% |
| 02 May 2023 | 15.34 | 15.25 | 15.48 | 15.07 | 26675759 | 1.52% |
| 28 Apr 2023 | 15.11 | 14.61 | 15.52 | 14.51 | 63326639 | 4.42% |
| 27 Apr 2023 | 14.47 | 14.38 | 14.65 | 14.38 | 15323399 | 0.63% |
| 26 Apr 2023 | 14.38 | 14.42 | 14.47 | 14.24 | 18047998 | -0.28% |
| 25 Apr 2023 | 14.42 | 14.38 | 14.65 | 14.33 | 18062107 | 0.63% |
| 24 Apr 2023 | 14.33 | 14.19 | 14.42 | 14.01 | 19694929 | 1.99% |
| 21 Apr 2023 | 14.05 | 14.38 | 14.38 | 14.01 | 9390872 | -1.33% |
| 20 Apr 2023 | 14.24 | 14.42 | 14.47 | 14.19 | 15338102 | -0.63% |
| 19 Apr 2023 | 14.33 | 14.28 | 14.79 | 14.24 | 33299592 | 0.99% |
| 18 Apr 2023 | 14.19 | 14.70 | 14.79 | 14.15 | 29066173 | -2.54% |
| 17 Apr 2023 | 14.56 | 14.15 | 14.74 | 13.96 | 38325902 | 2.90% |
| 13 Apr 2023 | 14.15 | 14.05 | 14.24 | 13.96 | 14700152 | 1.00% |
| 12 Apr 2023 | 14.01 | 14.01 | 14.15 | 13.92 | 9593299 | 0.36% |
| 11 Apr 2023 | 13.96 | 14.10 | 14.28 | 13.87 | 15005882 | -0.36% |
| 10 Apr 2023 | 14.01 | 14.33 | 14.33 | 13.92 | 11978388 | -0.99% |
| 06 Apr 2023 | 14.15 | 13.96 | 14.33 | 13.92 | 15423780 | 0.71% |
| 05 Apr 2023 | 14.05 | 14.28 | 14.38 | 13.87 | 31071198 | -0.71% |
| 03 Apr 2023 | 14.15 | 13.55 | 14.33 | 13.50 | 59224119 | 5.13% |
| 31 Mar 2023 | 13.46 | 13.41 | 13.96 | 13.23 | 63853838 | 1.74% |
| 29 Mar 2023 | 13.23 | 13.78 | 13.78 | 12.63 | 156250255 | -12.96% |
| 28 Mar 2023 | 15.20 | 15.52 | 15.52 | 15.16 | 10880187 | -0.59% |
| 27 Mar 2023 | 15.29 | 15.52 | 15.85 | 15.20 | 11625225 | -1.23% |
| 24 Mar 2023 | 15.48 | 15.89 | 15.94 | 15.34 | 11010442 | -2.03% |
| 23 Mar 2023 | 15.80 | 15.89 | 16.17 | 15.62 | 14823212 | -0.32% |
| 22 Mar 2023 | 15.85 | 15.98 | 16.26 | 15.75 | 12182545 | -0.56% |
| 21 Mar 2023 | 15.94 | 16.17 | 16.21 | 15.62 | 13802101 | -0.56% |
| 20 Mar 2023 | 16.03 | 16.21 | 16.31 | 15.75 | 13845841 | -1.72% |
| 17 Mar 2023 | 16.31 | 16.03 | 16.44 | 15.89 | 16895232 | 2.90% |
| 16 Mar 2023 | 15.85 | 15.85 | 15.98 | 15.43 | 18844901 | -0.56% |
| 15 Mar 2023 | 15.94 | 16.44 | 16.53 | 15.85 | 15805294 | -0.25% |
| 14 Mar 2023 | 15.98 | 16.17 | 16.21 | 15.80 | 19485048 | -1.18% |
| 13 Mar 2023 | 16.17 | 17.36 | 17.36 | 16.03 | 31663839 | -6.64% |
| 10 Mar 2023 | 17.32 | 16.90 | 17.59 | 16.44 | 43532014 | 0.81% |
| 09 Mar 2023 | 17.18 | 17.09 | 17.45 | 16.86 | 28025505 | 1.12% |
| 08 Mar 2023 | 16.99 | 16.44 | 17.09 | 16.12 | 26373652 | 2.16% |
| 06 Mar 2023 | 16.63 | 15.66 | 16.86 | 15.57 | 45920458 | 6.47% |
| 03 Mar 2023 | 15.62 | 15.34 | 15.80 | 15.34 | 22180062 | 1.83% |
| 02 Mar 2023 | 15.34 | 15.48 | 15.62 | 15.25 | 9718814 | -0.90% |
| 01 Mar 2023 | 15.48 | 15.43 | 15.85 | 15.43 | 12218475 | 0.58% |
| 28 Feb 2023 | 15.39 | 15.20 | 15.71 | 15.16 | 23082752 | 1.52% |
| 27 Feb 2023 | 15.16 | 15.25 | 15.25 | 14.88 | 10854431 | -0.59% |
| 24 Feb 2023 | 15.25 | 15.52 | 15.57 | 15.20 | 6243138 | -0.91% |
| 23 Feb 2023 | 15.39 | 15.34 | 15.52 | 15.02 | 9099195 | 0.65% |
| 22 Feb 2023 | 15.29 | 15.75 | 15.75 | 15.25 | 9890046 | -2.92% |
| 21 Feb 2023 | 15.75 | 16.03 | 16.03 | 15.66 | 8675477 | -1.19% |
| 20 Feb 2023 | 15.94 | 16.40 | 16.49 | 15.80 | 8290839 | -2.80% |
| 17 Feb 2023 | 16.40 | 16.26 | 16.53 | 16.17 | 7683328 | 0.00% |
| 16 Feb 2023 | 16.40 | 16.58 | 16.67 | 16.35 | 7181096 | -0.55% |
| 15 Feb 2023 | 16.49 | 16.17 | 16.53 | 16.12 | 10426548 | 1.73% |
| 14 Feb 2023 | 16.21 | 16.17 | 16.35 | 16.03 | 8834250 | 1.12% |
| 13 Feb 2023 | 16.03 | 16.67 | 16.76 | 15.85 | 13991950 | 0.00% |
| 10 Feb 2023 | 16.03 | 15.62 | 16.31 | 15.48 | 17883346 | 2.62% |
| 09 Feb 2023 | 15.62 | 15.89 | 15.98 | 15.57 | 8233331 | -1.45% |
| 08 Feb 2023 | 15.85 | 16.26 | 16.40 | 15.75 | 11728858 | -2.22% |
| 07 Feb 2023 | 16.21 | 16.40 | 16.58 | 16.03 | 12448691 | -1.16% |
| 06 Feb 2023 | 16.40 | 16.35 | 16.63 | 16.08 | 12487446 | 0.86% |
| 03 Feb 2023 | 16.26 | 16.58 | 16.81 | 16.08 | 17184998 | -1.09% |
| 02 Feb 2023 | 16.44 | 16.26 | 16.72 | 15.89 | 15276867 | 0.80% |
| 01 Feb 2023 | 16.31 | 16.58 | 17.18 | 15.80 | 35921651 | -1.33% |
| 31 Jan 2023 | 16.53 | 16.08 | 16.63 | 15.80 | 22017128 | 4.62% |
| 30 Jan 2023 | 15.80 | 15.52 | 16.08 | 15.20 | 26334278 | 1.80% |
| 27 Jan 2023 | 15.52 | 16.21 | 16.44 | 15.16 | 38005499 | -4.26% |
| 25 Jan 2023 | 16.21 | 15.25 | 16.53 | 15.16 | 62546210 | 6.30% |
| 24 Jan 2023 | 15.25 | 16.76 | 17.22 | 14.93 | 86688089 | -8.52% |
| 23 Jan 2023 | 16.67 | 16.81 | 16.81 | 16.58 | 23853774 | -0.30% |
| 20 Jan 2023 | 16.72 | 16.86 | 16.95 | 16.63 | 14324343 | -0.24% |
| 19 Jan 2023 | 16.76 | 16.81 | 16.95 | 16.63 | 10975553 | -0.59% |
| 18 Jan 2023 | 16.86 | 16.81 | 17.09 | 16.81 | 17976591 | -1.06% |
| 17 Jan 2023 | 17.04 | 17.59 | 17.73 | 16.76 | 41984943 | -3.13% |
| 16 Jan 2023 | 17.59 | 17.13 | 17.91 | 17.13 | 44045945 | 3.53% |
| 13 Jan 2023 | 16.99 | 16.81 | 17.27 | 16.63 | 26446061 | 1.37% |
| 12 Jan 2023 | 16.76 | 17.13 | 17.13 | 16.72 | 18825691 | -1.64% |
| 11 Jan 2023 | 17.04 | 17.22 | 17.27 | 16.72 | 27218809 | -0.53% |
| 10 Jan 2023 | 17.13 | 17.36 | 17.36 | 16.53 | 35531683 | -1.10% |
| 09 Jan 2023 | 17.32 | 17.91 | 18.00 | 17.18 | 27923179 | -2.04% |
| 06 Jan 2023 | 17.68 | 18.00 | 18.05 | 17.45 | 32389982 | -1.28% |
| 05 Jan 2023 | 17.91 | 18.46 | 18.51 | 17.68 | 42804737 | -2.29% |
| 04 Jan 2023 | 18.33 | 18.92 | 18.97 | 18.19 | 58896718 | -2.19% |
| 03 Jan 2023 | 18.74 | 18.19 | 19.47 | 18.14 | 133198950 | 6.00% |
| 02 Jan 2023 | 17.68 | 17.27 | 17.87 | 17.22 | 39595015 | 2.37% |
| 30 Dec 2022 | 17.27 | 16.90 | 17.55 | 16.90 | 71521914 | 4.16% |
| 29 Dec 2022 | 16.58 | 16.44 | 16.67 | 16.12 | 33572172 | 0.55% |
| 28 Dec 2022 | 16.49 | 16.49 | 16.95 | 16.12 | 45810608 | -0.54% |
| 27 Dec 2022 | 16.58 | 16.90 | 17.27 | 16.31 | 66733218 | 1.97% |
| 26 Dec 2022 | 16.26 | 14.47 | 16.53 | 14.38 | 78485131 | 14.19% |
| 23 Dec 2022 | 14.24 | 15.25 | 15.52 | 14.05 | 70942536 | -8.83% |
| 22 Dec 2022 | 15.62 | 16.49 | 16.67 | 14.97 | 74048416 | -3.40% |
| 21 Dec 2022 | 16.17 | 17.36 | 17.87 | 15.94 | 74183871 | -6.10% |
| 20 Dec 2022 | 17.22 | 17.41 | 17.41 | 16.53 | 36745633 | -1.09% |
| 19 Dec 2022 | 17.41 | 18.00 | 18.37 | 16.72 | 48023538 | -2.57% |
| 16 Dec 2022 | 17.87 | 18.83 | 19.47 | 17.27 | 102823588 | -5.80% |
| 15 Dec 2022 | 18.97 | 18.65 | 20.03 | 18.46 | 104164413 | 2.49% |
| 14 Dec 2022 | 18.51 | 18.10 | 18.92 | 17.96 | 101521081 | 3.06% |
| 13 Dec 2022 | 17.96 | 17.18 | 18.14 | 17.13 | 115557890 | 5.71% |
| 12 Dec 2022 | 16.99 | 16.53 | 17.18 | 16.31 | 49333029 | 1.92% |
| 09 Dec 2022 | 16.67 | 16.81 | 17.55 | 15.94 | 87640093 | 0.24% |
| 08 Dec 2022 | 16.63 | 16.53 | 16.90 | 16.40 | 42512303 | 0.60% |
| 07 Dec 2022 | 16.53 | 16.90 | 17.13 | 16.40 | 60026575 | -1.96% |
| 06 Dec 2022 | 16.86 | 16.53 | 17.18 | 16.35 | 78323080 | 2.00% |
| 05 Dec 2022 | 16.53 | 15.52 | 16.76 | 15.43 | 76267058 | 7.41% |
| 02 Dec 2022 | 15.39 | 15.48 | 15.57 | 15.11 | 35886221 | -0.26% |
| 01 Dec 2022 | 15.43 | 15.66 | 15.94 | 15.20 | 45685540 | -0.32% |
| 30 Nov 2022 | 15.48 | 16.49 | 16.63 | 15.34 | 102273890 | -3.73% |
| 29 Nov 2022 | 16.08 | 15.11 | 16.31 | 14.79 | 93917698 | 7.70% |
| 28 Nov 2022 | 14.93 | 15.07 | 15.39 | 14.88 | 50083369 | 0.61% |
| 25 Nov 2022 | 14.84 | 13.69 | 15.07 | 13.64 | 101373347 | 8.40% |
| 24 Nov 2022 | 13.69 | 13.73 | 13.92 | 13.60 | 32963643 | 0.37% |
| 23 Nov 2022 | 13.64 | 13.55 | 13.96 | 13.55 | 29887064 | 1.04% |
| 22 Nov 2022 | 13.50 | 13.78 | 14.19 | 13.41 | 59808394 | -1.39% |
| 21 Nov 2022 | 13.69 | 13.41 | 13.82 | 13.14 | 57110719 | 2.39% |
| 18 Nov 2022 | 13.37 | 13.32 | 13.69 | 13.27 | 30126887 | 1.06% |
| 17 Nov 2022 | 13.23 | 13.27 | 13.46 | 13.09 | 22530233 | -0.30% |
| 16 Nov 2022 | 13.27 | 12.81 | 13.78 | 12.63 | 69525060 | 3.59% |
| 15 Nov 2022 | 12.81 | 13.04 | 13.09 | 12.68 | 21081556 | -1.76% |
| 14 Nov 2022 | 13.04 | 13.14 | 13.32 | 12.86 | 24910613 | -1.44% |
| 11 Nov 2022 | 13.23 | 13.50 | 13.73 | 13.09 | 31132854 | 0.38% |
| 10 Nov 2022 | 13.18 | 13.60 | 13.60 | 12.86 | 52709789 | -3.73% |
| 09 Nov 2022 | 13.69 | 14.05 | 14.10 | 13.41 | 51221857 | -1.65% |
| 07 Nov 2022 | 13.92 | 13.78 | 14.24 | 13.78 | 53952252 | 2.05% |
| 04 Nov 2022 | 13.64 | 13.64 | 14.10 | 13.32 | 88190601 | 0.66% |
| 03 Nov 2022 | 13.55 | 12.63 | 13.69 | 12.54 | 65188961 | 7.28% |
| 02 Nov 2022 | 12.63 | 12.72 | 13.09 | 12.58 | 40745198 | 0.00% |
| 01 Nov 2022 | 12.63 | 12.63 | 13.46 | 12.31 | 107394998 | 0.40% |
| 31 Oct 2022 | 12.58 | 12.31 | 12.86 | 12.13 | 58104027 | 2.95% |
| 28 Oct 2022 | 12.22 | 12.72 | 12.72 | 11.85 | 59031746 | -4.31% |
| 27 Oct 2022 | 12.77 | 12.40 | 13.00 | 12.22 | 155615494 | 5.71% |
| 25 Oct 2022 | 12.08 | 11.12 | 12.77 | 11.02 | 275194690 | 10.93% |
| 24 Oct 2022 | 10.89 | 10.66 | 11.07 | 10.61 | 43515245 | 6.35% |
| 21 Oct 2022 | 10.24 | 10.01 | 10.43 | 9.87 | 103840377 | 6.11% |
| 20 Oct 2022 | 9.65 | 9.32 | 10.10 | 9.19 | 68586076 | 3.54% |
| 19 Oct 2022 | 9.32 | 9.23 | 9.42 | 9.23 | 20194007 | 1.97% |
| 18 Oct 2022 | 9.14 | 9.05 | 9.23 | 9.05 | 17475735 | 2.01% |
| 17 Oct 2022 | 8.96 | 8.82 | 9.05 | 8.82 | 10993437 | 1.13% |
| 14 Oct 2022 | 8.86 | 9.14 | 9.23 | 8.82 | 7691739 | -0.56% |
| 13 Oct 2022 | 8.91 | 9.00 | 9.19 | 8.77 | 11496842 | -1.00% |
| 12 Oct 2022 | 9.00 | 9.05 | 9.14 | 8.96 | 8947164 | -0.55% |
| 11 Oct 2022 | 9.05 | 9.09 | 9.28 | 9.00 | 10595087 | -0.44% |
| 10 Oct 2022 | 9.09 | 8.96 | 9.23 | 8.96 | 10796884 | -0.55% |
| 07 Oct 2022 | 9.14 | 9.23 | 9.28 | 9.05 | 11629248 | -0.54% |
| 06 Oct 2022 | 9.19 | 8.96 | 9.37 | 8.91 | 28553318 | 3.72% |
| 04 Oct 2022 | 8.86 | 8.77 | 8.96 | 8.77 | 24732603 | 3.75% |
| 03 Oct 2022 | 8.54 | 8.73 | 8.77 | 8.45 | 8630219 | -2.18% |
| 30 Sep 2022 | 8.73 | 8.54 | 8.77 | 8.45 | 8278304 | 2.22% |
| 29 Sep 2022 | 8.54 | 8.73 | 8.77 | 8.36 | 12365092 | -0.58% |
| 28 Sep 2022 | 8.59 | 8.59 | 8.82 | 8.54 | 9693824 | -1.04% |
| 27 Sep 2022 | 8.68 | 8.77 | 8.91 | 8.50 | 17958938 | 0.00% |
| 26 Sep 2022 | 8.68 | 8.86 | 8.86 | 8.22 | 39378762 | -3.56% |
| 23 Sep 2022 | 9.00 | 9.32 | 9.37 | 8.91 | 21587142 | -3.02% |
| 22 Sep 2022 | 9.28 | 9.32 | 9.42 | 9.14 | 24035846 | -0.43% |
| 21 Sep 2022 | 9.32 | 9.55 | 9.55 | 9.28 | 19601816 | -2.00% |
| 20 Sep 2022 | 9.51 | 9.83 | 9.83 | 9.46 | 32776350 | -0.94% |
| 19 Sep 2022 | 9.60 | 9.51 | 9.87 | 9.28 | 68582896 | 2.45% |
| 16 Sep 2022 | 9.37 | 9.83 | 9.92 | 9.09 | 134818334 | -1.88% |
| 15 Sep 2022 | 9.55 | 9.19 | 9.55 | 9.00 | 255272468 | 19.52% |
| 14 Sep 2022 | 7.99 | 7.76 | 8.04 | 7.72 | 15899398 | 1.14% |
| 13 Sep 2022 | 7.90 | 8.04 | 8.04 | 7.90 | 8142203 | -0.63% |
| 12 Sep 2022 | 7.95 | 8.08 | 8.13 | 7.90 | 9975995 | -0.50% |
| 09 Sep 2022 | 7.99 | 8.13 | 8.13 | 7.85 | 14644946 | 0.00% |
| 08 Sep 2022 | 7.99 | 8.04 | 8.41 | 7.95 | 29144328 | 0.50% |
| 07 Sep 2022 | 7.95 | 7.67 | 8.04 | 7.67 | 21448940 | 2.98% |
| 06 Sep 2022 | 7.72 | 7.85 | 7.90 | 7.67 | 11118414 | -0.52% |
| 05 Sep 2022 | 7.76 | 7.53 | 8.22 | 7.53 | 33516589 | 3.60% |
| 02 Sep 2022 | 7.49 | 7.58 | 7.72 | 7.44 | 9684567 | -0.53% |
| 01 Sep 2022 | 7.53 | 7.49 | 7.67 | 7.49 | 6178700 | 0.00% |
| 30 Aug 2022 | 7.53 | 7.53 | 7.67 | 7.49 | 8650443 | 0.53% |
| 29 Aug 2022 | 7.49 | 7.44 | 7.58 | 7.39 | 7808294 | -2.35% |
| 26 Aug 2022 | 7.67 | 7.67 | 7.99 | 7.58 | 42001735 | 1.19% |
| 25 Aug 2022 | 7.58 | 7.26 | 7.81 | 7.26 | 43876134 | 4.41% |
| 24 Aug 2022 | 7.26 | 7.26 | 7.30 | 7.21 | 6516907 | 0.00% |
| 23 Aug 2022 | 7.26 | 7.30 | 7.49 | 7.21 | 7488301 | -0.55% |
| 22 Aug 2022 | 7.30 | 7.30 | 7.39 | 7.26 | 8397303 | 0.00% |
| 19 Aug 2022 | 7.30 | 7.44 | 7.53 | 7.26 | 7044628 | -1.22% |
| 18 Aug 2022 | 7.39 | 7.30 | 7.44 | 7.26 | 8294711 | 1.23% |
| 17 Aug 2022 | 7.30 | 7.21 | 7.44 | 7.21 | 10545044 | 1.25% |
| 16 Aug 2022 | 7.21 | 7.21 | 7.30 | 7.17 | 4971672 | 0.00% |
| 12 Aug 2022 | 7.21 | 7.26 | 7.30 | 7.17 | 7863389 | 0.00% |
| 11 Aug 2022 | 7.21 | 7.30 | 7.35 | 7.17 | 5928480 | -0.69% |
| 10 Aug 2022 | 7.26 | 7.35 | 7.39 | 7.21 | 4573232 | -1.22% |
| 08 Aug 2022 | 7.35 | 7.49 | 7.49 | 7.30 | 5477775 | -1.21% |
| 05 Aug 2022 | 7.44 | 7.44 | 7.58 | 7.39 | 8061447 | 0.00% |
| 04 Aug 2022 | 7.44 | 7.39 | 7.62 | 7.30 | 17115184 | 0.68% |
| 03 Aug 2022 | 7.39 | 7.58 | 7.67 | 7.35 | 8382221 | -2.51% |
| 02 Aug 2022 | 7.58 | 7.26 | 7.81 | 7.21 | 33643033 | 4.41% |
| 01 Aug 2022 | 7.26 | 7.30 | 7.35 | 7.21 | 5732384 | 0.69% |
| 29 Jul 2022 | 7.21 | 7.26 | 7.30 | 7.17 | 4207304 | 0.00% |
| 28 Jul 2022 | 7.21 | 7.30 | 7.35 | 7.21 | 4610187 | -0.69% |
| 27 Jul 2022 | 7.26 | 7.26 | 7.44 | 7.21 | 8698777 | 0.69% |
| 26 Jul 2022 | 7.21 | 7.26 | 7.39 | 7.21 | 3864044 | 0.00% |
| 25 Jul 2022 | 7.21 | 7.35 | 7.44 | 7.17 | 4963983 | -1.23% |
| 22 Jul 2022 | 7.30 | 7.35 | 7.53 | 7.30 | 4783932 | 0.00% |
| 21 Jul 2022 | 7.30 | 7.26 | 7.49 | 7.26 | 7729240 | 0.55% |
| 20 Jul 2022 | 7.26 | 7.30 | 7.35 | 7.26 | 2611598 | 0.69% |
| 19 Jul 2022 | 7.21 | 7.21 | 7.30 | 7.17 | 2641465 | 0.56% |
| 18 Jul 2022 | 7.17 | 7.17 | 7.21 | 7.17 | 1329527 | 0.70% |
| 15 Jul 2022 | 7.12 | 7.12 | 7.17 | 7.07 | 919934 | 0.00% |
| 14 Jul 2022 | 7.12 | 7.17 | 7.17 | 7.07 | 1709952 | 0.00% |
| 13 Jul 2022 | 7.12 | 7.26 | 7.26 | 7.12 | 1639690 | -1.25% |
| 12 Jul 2022 | 7.21 | 7.21 | 7.30 | 7.17 | 2558813 | 0.00% |
| 11 Jul 2022 | 7.21 | 7.30 | 7.30 | 7.17 | 2050702 | -0.69% |
| 08 Jul 2022 | 7.26 | 7.39 | 7.44 | 7.21 | 3115464 | -1.22% |
| 07 Jul 2022 | 7.35 | 7.44 | 7.53 | 7.30 | 3965834 | -0.54% |
| 06 Jul 2022 | 7.39 | 7.30 | 7.44 | 7.26 | 6917272 | 1.79% |
| 05 Jul 2022 | 7.26 | 7.03 | 7.35 | 7.03 | 7912608 | 4.01% |
| 04 Jul 2022 | 6.98 | 7.03 | 7.07 | 6.94 | 1479438 | 0.00% |
| 01 Jul 2022 | 6.98 | 7.03 | 7.12 | 6.94 | 1973873 | 0.00% |
| 30 Jun 2022 | 6.98 | 7.07 | 7.12 | 6.94 | 1317340 | -0.71% |
| 29 Jun 2022 | 7.03 | 6.98 | 7.12 | 6.94 | 2800128 | 0.72% |
| 28 Jun 2022 | 6.98 | 7.03 | 7.03 | 6.94 | 942897 | 0.00% |
| 27 Jun 2022 | 6.98 | 6.94 | 7.12 | 6.89 | 4298727 | 2.05% |
| 24 Jun 2022 | 6.84 | 6.89 | 6.94 | 6.84 | 1609758 | 0.00% |
| 23 Jun 2022 | 6.84 | 6.84 | 6.98 | 6.80 | 2570365 | 0.59% |
| 22 Jun 2022 | 6.80 | 6.89 | 6.94 | 6.80 | 2053579 | -1.31% |
| 21 Jun 2022 | 6.89 | 6.80 | 6.94 | 6.80 | 2175514 | 1.32% |
| 20 Jun 2022 | 6.80 | 6.98 | 6.98 | 6.66 | 3616237 | -2.02% |
| 17 Jun 2022 | 6.94 | 6.98 | 7.03 | 6.89 | 2476533 | -0.57% |
| 16 Jun 2022 | 6.98 | 7.12 | 7.21 | 6.94 | 4242668 | -1.27% |
| 15 Jun 2022 | 7.07 | 7.07 | 7.12 | 7.03 | 1864738 | 0.00% |
| 14 Jun 2022 | 7.07 | 7.07 | 7.17 | 7.07 | 2665879 | 0.00% |
| 13 Jun 2022 | 7.07 | 7.17 | 7.17 | 7.07 | 2495686 | -1.39% |
| 10 Jun 2022 | 7.17 | 7.21 | 7.26 | 7.17 | 1955550 | -0.55% |
| 09 Jun 2022 | 7.21 | 7.21 | 7.30 | 7.21 | 1531895 | 0.00% |
| 08 Jun 2022 | 7.21 | 7.26 | 7.35 | 7.21 | 3906516 | 0.00% |
| 07 Jun 2022 | 7.21 | 7.30 | 7.35 | 7.21 | 2909496 | -1.23% |
| 06 Jun 2022 | 7.30 | 7.35 | 7.39 | 7.26 | 2644545 | -0.68% |
| 03 Jun 2022 | 7.35 | 7.39 | 7.44 | 7.30 | 3370014 | 0.00% |
| 02 Jun 2022 | 7.35 | 7.35 | 7.53 | 7.30 | 6135259 | 0.68% |
| 01 Jun 2022 | 7.30 | 7.35 | 7.44 | 7.30 | 3448428 | -0.68% |
| 31 May 2022 | 7.35 | 7.35 | 7.39 | 7.30 | 3090081 | 0.00% |
| 30 May 2022 | 7.35 | 7.35 | 7.39 | 7.30 | 2667328 | 0.68% |
| 27 May 2022 | 7.30 | 7.30 | 7.39 | 7.26 | 3335850 | 0.55% |
| 26 May 2022 | 7.26 | 7.26 | 7.30 | 6.98 | 5342543 | 0.69% |
| 25 May 2022 | 7.21 | 7.39 | 7.39 | 7.17 | 3741605 | -1.90% |
| 24 May 2022 | 7.35 | 7.35 | 7.44 | 7.26 | 3492268 | -0.54% |
| 23 May 2022 | 7.39 | 7.44 | 7.49 | 7.35 | 3296800 | 0.00% |
| 20 May 2022 | 7.39 | 7.26 | 7.58 | 7.26 | 6701942 | 2.50% |
| 19 May 2022 | 7.21 | 7.26 | 7.30 | 7.21 | 4810038 | -1.90% |
| 18 May 2022 | 7.35 | 7.44 | 7.49 | 7.35 | 3639722 | -1.21% |
| 17 May 2022 | 7.44 | 7.44 | 7.53 | 7.39 | 4407653 | 1.22% |
| 16 May 2022 | 7.35 | 7.30 | 7.44 | 7.30 | 4562538 | 1.24% |
| 13 May 2022 | 7.26 | 7.62 | 7.85 | 7.21 | 14029932 | 3.27% |
| 12 May 2022 | 7.03 | 7.12 | 7.12 | 6.98 | 4164973 | -1.26% |
| 11 May 2022 | 7.12 | 7.30 | 7.30 | 7.03 | 4658186 | -1.93% |
| 10 May 2022 | 7.26 | 7.44 | 7.49 | 7.26 | 3829961 | -1.76% |
| 09 May 2022 | 7.39 | 7.21 | 7.81 | 7.12 | 21100480 | 3.07% |
| 06 May 2022 | 7.17 | 7.21 | 7.21 | 6.98 | 5776360 | -1.24% |
| 05 May 2022 | 7.26 | 7.26 | 7.39 | 7.21 | 5601441 | 0.00% |
| 04 May 2022 | 7.26 | 7.30 | 7.30 | 7.21 | 2534530 | 0.00% |
| 02 May 2022 | 7.26 | 7.35 | 7.35 | 7.26 | 2192163 | -0.55% |
| 29 Apr 2022 | 7.30 | 7.44 | 7.44 | 7.30 | 4282454 | -1.22% |
| 28 Apr 2022 | 7.39 | 7.44 | 7.44 | 7.35 | 2500060 | 0.00% |
| 27 Apr 2022 | 7.39 | 7.39 | 7.49 | 7.35 | 3160382 | -1.34% |
| 26 Apr 2022 | 7.49 | 7.53 | 7.53 | 7.44 | 2321573 | 0.67% |
| 25 Apr 2022 | 7.44 | 7.58 | 7.58 | 7.44 | 2702174 | -1.85% |
| 22 Apr 2022 | 7.58 | 7.62 | 7.67 | 7.53 | 2704266 | -1.17% |
| 21 Apr 2022 | 7.67 | 7.53 | 7.76 | 7.49 | 7526505 | 2.40% |
| 20 Apr 2022 | 7.49 | 7.49 | 7.58 | 7.49 | 2246226 | 0.00% |
| 19 Apr 2022 | 7.49 | 7.67 | 7.76 | 7.44 | 4355708 | -1.71% |
| 18 Apr 2022 | 7.62 | 7.72 | 7.72 | 7.62 | 3230749 | -1.30% |
| 13 Apr 2022 | 7.72 | 7.81 | 7.85 | 7.72 | 3306138 | -0.52% |
| 12 Apr 2022 | 7.76 | 7.85 | 7.85 | 7.72 | 3909757 | -1.15% |
| 11 Apr 2022 | 7.85 | 7.95 | 7.99 | 7.81 | 3752798 | -0.63% |
| 08 Apr 2022 | 7.90 | 8.08 | 8.18 | 7.90 | 6585607 | -1.13% |
| 07 Apr 2022 | 7.99 | 8.27 | 8.36 | 7.95 | 19475966 | -2.32% |
| 06 Apr 2022 | 8.18 | 7.44 | 8.36 | 7.39 | 41889633 | 11.29% |
| 05 Apr 2022 | 7.35 | 7.44 | 7.44 | 7.30 | 6808744 | -0.54% |
| 04 Apr 2022 | 7.39 | 7.35 | 7.39 | 7.30 | 5311584 | 2.50% |
| 01 Apr 2022 | 7.21 | 6.94 | 7.26 | 6.89 | 7428202 | 4.64% |
| 31 Mar 2022 | 6.89 | 6.98 | 7.03 | 6.89 | 8194593 | -0.72% |
| 30 Mar 2022 | 6.94 | 7.03 | 7.07 | 6.89 | 10628205 | -0.57% |
| 29 Mar 2022 | 6.98 | 7.21 | 7.21 | 6.84 | 13890337 | -2.65% |
| 28 Mar 2022 | 7.17 | 7.26 | 7.30 | 7.12 | 7360224 | -1.24% |
| 25 Mar 2022 | 7.26 | 7.30 | 7.35 | 7.21 | 6277744 | 0.00% |
| 24 Mar 2022 | 7.26 | 7.30 | 7.67 | 7.21 | 19244052 | 0.00% |
| 23 Mar 2022 | 7.26 | 7.35 | 7.35 | 7.26 | 3592652 | -0.55% |
| 22 Mar 2022 | 7.30 | 7.35 | 7.35 | 7.30 | 2916220 | -0.68% |
| 21 Mar 2022 | 7.35 | 7.39 | 7.44 | 7.30 | 4469608 | -0.54% |
| 17 Mar 2022 | 7.39 | 7.35 | 7.44 | 7.26 | 8901468 | 1.23% |
| 16 Mar 2022 | 7.30 | 7.30 | 7.44 | 7.26 | 3905865 | 0.55% |
| 15 Mar 2022 | 7.26 | 7.30 | 7.35 | 7.21 | 4950915 | -0.55% |
| 14 Mar 2022 | 7.30 | 7.39 | 7.39 | 7.30 | 3688436 | -0.68% |
| 11 Mar 2022 | 7.35 | 7.39 | 7.39 | 7.30 | 4107125 | -0.54% |
| 10 Mar 2022 | 7.39 | 7.39 | 7.53 | 7.35 | 5642679 | 1.23% |
| 09 Mar 2022 | 7.30 | 7.30 | 7.44 | 7.30 | 4989165 | 0.55% |
| 08 Mar 2022 | 7.26 | 7.17 | 7.35 | 7.17 | 5672106 | 0.69% |
| 07 Mar 2022 | 7.21 | 7.30 | 7.30 | 7.17 | 4185288 | -1.23% |
| 04 Mar 2022 | 7.30 | 7.35 | 7.39 | 7.26 | 3705538 | -1.22% |
| 03 Mar 2022 | 7.39 | 7.44 | 7.49 | 7.35 | 2625281 | 0.00% |
| 02 Mar 2022 | 7.39 | 7.44 | 7.44 | 7.35 | 3356416 | -0.67% |
| 28 Feb 2022 | 7.44 | 7.39 | 7.49 | 7.26 | 3656477 | 0.68% |
| 25 Feb 2022 | 7.39 | 7.12 | 7.49 | 7.12 | 5386986 | 4.53% |
| 24 Feb 2022 | 7.07 | 7.44 | 7.44 | 7.03 | 11001781 | -6.73% |
| 23 Feb 2022 | 7.58 | 7.58 | 7.72 | 7.58 | 2718730 | 0.66% |
| 22 Feb 2022 | 7.53 | 7.53 | 7.62 | 7.49 | 5519346 | -1.83% |
| 21 Feb 2022 | 7.67 | 7.81 | 7.85 | 7.58 | 7325684 | -2.29% |
| 18 Feb 2022 | 7.85 | 7.81 | 7.95 | 7.81 | 3190691 | -0.63% |
| 17 Feb 2022 | 7.90 | 7.81 | 8.31 | 7.81 | 17419869 | 1.15% |
| 16 Feb 2022 | 7.81 | 7.76 | 7.90 | 7.76 | 4331315 | 0.64% |
| 15 Feb 2022 | 7.76 | 7.76 | 7.81 | 7.62 | 6352629 | 0.00% |
| 14 Feb 2022 | 7.76 | 7.90 | 7.95 | 7.72 | 8729323 | -2.88% |
| 11 Feb 2022 | 7.99 | 8.04 | 8.04 | 7.95 | 3150702 | -0.62% |
| 10 Feb 2022 | 8.04 | 8.08 | 8.08 | 7.99 | 2919680 | 0.00% |
| 09 Feb 2022 | 8.04 | 8.08 | 8.13 | 7.99 | 3212135 | 0.00% |
| 08 Feb 2022 | 8.04 | 8.13 | 8.13 | 7.99 | 5573040 | -0.50% |
| 07 Feb 2022 | 8.08 | 8.18 | 8.22 | 8.08 | 4833471 | -0.62% |
| 04 Feb 2022 | 8.13 | 8.18 | 8.22 | 8.08 | 4502106 | -0.61% |
| 03 Feb 2022 | 8.18 | 8.22 | 8.27 | 8.13 | 3375580 | -0.49% |
| 02 Feb 2022 | 8.22 | 8.18 | 8.27 | 8.18 | 5492412 | 1.11% |
| 01 Feb 2022 | 8.13 | 8.31 | 8.31 | 8.13 | 7675249 | -1.09% |
| 31 Jan 2022 | 8.22 | 8.13 | 8.36 | 8.13 | 12129298 | 1.73% |
| 28 Jan 2022 | 8.08 | 8.27 | 8.31 | 8.04 | 9879300 | -1.22% |
| 27 Jan 2022 | 8.18 | 8.04 | 8.22 | 7.90 | 12005794 | 1.74% |
| 25 Jan 2022 | 8.04 | 7.95 | 8.13 | 7.85 | 7391879 | 0.63% |
| 24 Jan 2022 | 7.99 | 8.13 | 8.31 | 7.95 | 11917079 | -1.72% |
| 21 Jan 2022 | 8.13 | 8.36 | 8.36 | 8.08 | 11803744 | -2.75% |
| 20 Jan 2022 | 8.36 | 8.36 | 8.50 | 8.31 | 6301529 | 0.60% |
| 19 Jan 2022 | 8.31 | 8.36 | 8.36 | 8.27 | 6204252 | -0.60% |
| 18 Jan 2022 | 8.36 | 8.45 | 8.54 | 8.31 | 7567408 | -1.07% |
| 17 Jan 2022 | 8.45 | 8.41 | 8.63 | 8.41 | 8442461 | 0.48% |
| 14 Jan 2022 | 8.41 | 8.36 | 8.50 | 8.31 | 7895934 | 0.60% |
| 13 Jan 2022 | 8.36 | 8.36 | 8.45 | 8.31 | 8769766 | 0.60% |
| 12 Jan 2022 | 8.31 | 8.41 | 8.45 | 8.31 | 6211029 | -0.60% |
| 11 Jan 2022 | 8.36 | 8.41 | 8.45 | 8.36 | 4231894 | -1.07% |
| 10 Jan 2022 | 8.45 | 8.41 | 8.50 | 8.36 | 8098795 | 1.08% |
| 07 Jan 2022 | 8.36 | 8.36 | 8.54 | 8.31 | 8284272 | 0.60% |
| 06 Jan 2022 | 8.31 | 8.31 | 8.41 | 8.22 | 8308476 | -1.19% |
| 05 Jan 2022 | 8.41 | 8.50 | 8.54 | 8.36 | 9211136 | -1.06% |
| 04 Jan 2022 | 8.50 | 8.50 | 8.82 | 8.36 | 21192515 | 0.59% |
| 03 Jan 2022 | 8.45 | 8.18 | 8.73 | 8.13 | 22784895 | 3.94% |
| 31 Dec 2021 | 8.13 | 8.04 | 8.18 | 8.04 | 5238892 | 1.12% |
| 30 Dec 2021 | 8.04 | 8.18 | 8.18 | 8.04 | 5416256 | -1.11% |
| 29 Dec 2021 | 8.13 | 8.18 | 8.22 | 8.13 | 3367460 | 0.00% |
| 28 Dec 2021 | 8.13 | 8.13 | 8.27 | 8.08 | 4313288 | 0.62% |
| 27 Dec 2021 | 8.08 | 7.99 | 8.18 | 7.99 | 5297859 | 0.50% |
| 24 Dec 2021 | 8.04 | 8.04 | 8.08 | 7.90 | 5437928 | 0.00% |
| 23 Dec 2021 | 8.04 | 8.27 | 8.27 | 7.99 | 7610757 | -1.71% |
| 22 Dec 2021 | 8.18 | 8.08 | 8.31 | 8.08 | 5617643 | 1.74% |
| 21 Dec 2021 | 8.04 | 7.99 | 8.22 | 7.99 | 5871230 | 1.13% |
| 20 Dec 2021 | 7.95 | 7.99 | 8.18 | 7.90 | 7432884 | -2.21% |
| 17 Dec 2021 | 8.13 | 8.36 | 8.41 | 8.08 | 6707434 | -2.75% |
| 16 Dec 2021 | 8.36 | 8.50 | 8.54 | 8.36 | 4809028 | -1.65% |
| 15 Dec 2021 | 8.50 | 8.59 | 8.63 | 8.45 | 3478378 | -0.47% |
| 14 Dec 2021 | 8.54 | 8.59 | 8.63 | 8.50 | 3388342 | -0.58% |
| 13 Dec 2021 | 8.59 | 8.86 | 8.91 | 8.59 | 9088431 | -1.60% |
| 10 Dec 2021 | 8.73 | 8.45 | 8.86 | 8.45 | 22343397 | 3.31% |
| 09 Dec 2021 | 8.45 | 8.41 | 8.63 | 8.36 | 8723785 | 0.48% |
| 08 Dec 2021 | 8.41 | 8.41 | 8.50 | 8.36 | 3453317 | 0.60% |
| 07 Dec 2021 | 8.36 | 8.22 | 8.59 | 8.18 | 15303962 | 2.20% |
| 06 Dec 2021 | 8.18 | 8.22 | 8.27 | 8.18 | 5424772 | -0.49% |
| 03 Dec 2021 | 8.22 | 8.22 | 8.27 | 8.18 | 3081182 | 0.49% |
| 02 Dec 2021 | 8.18 | 8.22 | 8.31 | 8.13 | 6460093 | 0.00% |
| 01 Dec 2021 | 8.18 | 7.99 | 8.22 | 7.99 | 3820536 | 2.38% |
| 30 Nov 2021 | 7.99 | 7.85 | 8.13 | 7.81 | 5390013 | 1.78% |
| 29 Nov 2021 | 7.85 | 8.13 | 8.18 | 7.58 | 8285818 | -3.44% |
| 26 Nov 2021 | 8.13 | 8.22 | 8.27 | 8.08 | 6860007 | -1.69% |
| 25 Nov 2021 | 8.27 | 8.36 | 8.36 | 8.27 | 4602502 | -1.08% |
| 24 Nov 2021 | 8.36 | 8.36 | 8.45 | 8.31 | 3911406 | 1.09% |
| 23 Nov 2021 | 8.27 | 8.13 | 8.36 | 8.08 | 7904065 | 1.72% |
| 22 Nov 2021 | 8.13 | 8.31 | 8.36 | 8.08 | 7761716 | -1.69% |
| 18 Nov 2021 | 8.27 | 8.36 | 8.41 | 8.27 | 6042396 | -1.08% |
| 17 Nov 2021 | 8.36 | 8.36 | 8.41 | 8.31 | 5217797 | 0.00% |
| 16 Nov 2021 | 8.36 | 8.45 | 8.54 | 8.36 | 7574310 | -1.07% |
| 15 Nov 2021 | 8.45 | 8.59 | 8.59 | 8.45 | 4806848 | -1.05% |
| 12 Nov 2021 | 8.54 | 8.63 | 8.63 | 8.50 | 4138724 | -0.58% |
| 11 Nov 2021 | 8.59 | 8.63 | 8.68 | 8.54 | 5320606 | -0.46% |
| 10 Nov 2021 | 8.63 | 8.68 | 8.77 | 8.59 | 4932432 | -0.58% |
| 09 Nov 2021 | 8.68 | 8.73 | 8.73 | 8.63 | 5636120 | 0.00% |
| 08 Nov 2021 | 8.68 | 8.73 | 8.77 | 8.63 | 7166144 | -0.57% |
| 04 Nov 2021 | 8.73 | 8.63 | 8.73 | 8.59 | 1872558 | 1.63% |
| 03 Nov 2021 | 8.59 | 8.68 | 8.77 | 8.54 | 6686049 | -1.04% |
| 02 Nov 2021 | 8.68 | 8.68 | 8.82 | 8.63 | 8026231 | 0.00% |
| 01 Nov 2021 | 8.68 | 8.68 | 8.77 | 8.63 | 4927362 | 1.05% |
| 29 Oct 2021 | 8.59 | 8.63 | 8.73 | 8.50 | 7872112 | -0.46% |
| 28 Oct 2021 | 8.63 | 8.82 | 8.82 | 8.59 | 9679014 | -2.15% |
| 27 Oct 2021 | 8.82 | 8.86 | 8.96 | 8.77 | 7708268 | 0.00% |
| 26 Oct 2021 | 8.82 | 8.86 | 9.09 | 8.73 | 21668592 | 1.03% |
| 25 Oct 2021 | 8.73 | 8.91 | 8.91 | 8.68 | 12802914 | -1.02% |
| 22 Oct 2021 | 8.82 | 8.96 | 9.05 | 8.41 | 59928874 | -8.60% |
| 21 Oct 2021 | 9.65 | 9.69 | 9.83 | 9.60 | 20218563 | 0.52% |
| 20 Oct 2021 | 9.60 | 9.78 | 9.92 | 9.55 | 17244534 | -1.44% |
| 19 Oct 2021 | 9.74 | 9.83 | 10.33 | 9.65 | 79082016 | -0.92% |
| 18 Oct 2021 | 9.83 | 9.65 | 10.15 | 9.60 | 33369771 | 2.40% |
| 14 Oct 2021 | 9.60 | 9.60 | 9.87 | 9.55 | 21784874 | 0.52% |
| 13 Oct 2021 | 9.55 | 9.60 | 9.83 | 9.51 | 19653998 | 0.00% |
| 12 Oct 2021 | 9.55 | 9.51 | 9.92 | 9.37 | 25589703 | 0.95% |
| 11 Oct 2021 | 9.46 | 9.60 | 9.69 | 9.46 | 8829783 | -0.94% |
| 08 Oct 2021 | 9.55 | 9.37 | 9.74 | 9.37 | 23879133 | 2.47% |
| 07 Oct 2021 | 9.32 | 9.32 | 9.46 | 9.32 | 8260193 | 0.43% |
| 06 Oct 2021 | 9.28 | 9.42 | 9.55 | 9.28 | 10026798 | -1.49% |
| 05 Oct 2021 | 9.42 | 9.37 | 9.65 | 9.32 | 9939613 | 0.53% |
| 04 Oct 2021 | 9.37 | 9.42 | 9.51 | 9.37 | 8433522 | 0.00% |
| 01 Oct 2021 | 9.37 | 9.32 | 9.51 | 9.28 | 8074380 | 0.00% |
| 30 Sep 2021 | 9.37 | 9.32 | 9.60 | 9.32 | 10337489 | 0.97% |
| 29 Sep 2021 | 9.28 | 9.14 | 9.60 | 9.14 | 16270524 | 0.98% |
| 28 Sep 2021 | 9.19 | 9.23 | 9.32 | 9.14 | 7757288 | -0.43% |
| 27 Sep 2021 | 9.23 | 9.28 | 9.32 | 9.19 | 5843838 | 0.00% |
| 24 Sep 2021 | 9.23 | 9.32 | 9.42 | 9.19 | 7529268 | -0.54% |
| 23 Sep 2021 | 9.28 | 9.28 | 9.69 | 9.19 | 31529978 | 0.98% |
| 22 Sep 2021 | 9.19 | 9.23 | 9.32 | 9.19 | 5753872 | -0.43% |
| 21 Sep 2021 | 9.23 | 9.28 | 9.37 | 9.09 | 10077981 | 0.00% |
| 20 Sep 2021 | 9.23 | 9.28 | 9.55 | 9.23 | 10604909 | -3.35% |
| 17 Sep 2021 | 9.55 | 9.97 | 9.97 | 9.28 | 25522653 | -3.73% |
| 16 Sep 2021 | 9.92 | 9.51 | 10.20 | 9.42 | 54919547 | 5.31% |
| 15 Sep 2021 | 9.42 | 9.19 | 9.83 | 9.19 | 37598901 | 3.06% |
| 14 Sep 2021 | 9.14 | 9.19 | 9.28 | 9.14 | 7649675 | 0.55% |
| 13 Sep 2021 | 9.09 | 9.23 | 9.23 | 9.09 | 5303261 | -1.09% |
| 09 Sep 2021 | 9.19 | 9.05 | 9.46 | 9.00 | 14279125 | 1.55% |
| 08 Sep 2021 | 9.05 | 9.05 | 9.19 | 9.00 | 4513492 | 0.00% |
| 07 Sep 2021 | 9.05 | 9.14 | 9.19 | 9.00 | 4958470 | -0.44% |
| 06 Sep 2021 | 9.09 | 9.09 | 9.19 | 9.09 | 3988898 | 0.00% |
| 03 Sep 2021 | 9.09 | 9.09 | 9.23 | 9.09 | 4572517 | 0.00% |
| 02 Sep 2021 | 9.09 | 9.14 | 9.23 | 9.05 | 6611020 | -0.55% |
| 01 Sep 2021 | 9.14 | 9.09 | 9.28 | 9.00 | 6789912 | 0.99% |
| 31 Aug 2021 | 9.05 | 9.23 | 9.23 | 9.05 | 6122637 | -1.95% |
| 30 Aug 2021 | 9.23 | 9.46 | 9.46 | 9.19 | 7760546 | -0.97% |
| 27 Aug 2021 | 9.32 | 9.19 | 9.55 | 8.91 | 10450602 | 2.53% |
| 26 Aug 2021 | 9.09 | 8.73 | 9.28 | 8.63 | 27160250 | 4.72% |
| 25 Aug 2021 | 8.68 | 8.73 | 8.86 | 8.63 | 4969215 | 0.00% |
| 24 Aug 2021 | 8.68 | 8.36 | 8.73 | 8.31 | 7821178 | 3.83% |
| 23 Aug 2021 | 8.36 | 8.63 | 8.68 | 8.27 | 9974231 | -2.68% |
| 20 Aug 2021 | 8.59 | 8.77 | 8.77 | 8.50 | 7057471 | -2.05% |
| 18 Aug 2021 | 8.77 | 8.96 | 9.00 | 8.73 | 6644595 | -2.12% |
| 17 Aug 2021 | 8.96 | 9.19 | 9.19 | 8.91 | 4546543 | -1.97% |
| 16 Aug 2021 | 9.14 | 9.28 | 9.28 | 9.09 | 5126482 | -0.98% |
| 13 Aug 2021 | 9.23 | 9.28 | 9.37 | 9.19 | 7997438 | -0.54% |
| 12 Aug 2021 | 9.28 | 9.09 | 9.32 | 9.05 | 8190895 | 3.11% |
| 11 Aug 2021 | 9.00 | 9.23 | 9.23 | 8.68 | 20925886 | -2.07% |
| 10 Aug 2021 | 9.19 | 9.51 | 9.51 | 9.14 | 12281303 | -3.36% |
| 09 Aug 2021 | 9.51 | 9.60 | 9.74 | 9.42 | 8732880 | 0.00% |
| 06 Aug 2021 | 9.51 | 9.37 | 9.74 | 9.37 | 12046067 | 2.04% |
| 05 Aug 2021 | 9.32 | 9.55 | 9.60 | 9.05 | 15642561 | -2.41% |
| 04 Aug 2021 | 9.55 | 9.83 | 9.87 | 9.51 | 11476039 | -2.35% |
| 03 Aug 2021 | 9.78 | 9.97 | 9.97 | 9.78 | 8861514 | -0.91% |
| 02 Aug 2021 | 9.87 | 9.97 | 10.10 | 9.83 | 13996461 | 0.00% |
| 30 Jul 2021 | 9.87 | 9.87 | 9.97 | 9.78 | 7828550 | 0.41% |
| 29 Jul 2021 | 9.83 | 10.01 | 10.20 | 9.78 | 15624158 | -1.40% |
| 28 Jul 2021 | 9.97 | 10.20 | 10.24 | 9.83 | 15476005 | -1.29% |
| 27 Jul 2021 | 10.10 | 10.10 | 10.38 | 10.06 | 14368651 | 0.40% |
| 26 Jul 2021 | 10.06 | 10.38 | 10.43 | 10.01 | 18570283 | -3.08% |
| 23 Jul 2021 | 10.38 | 10.79 | 10.79 | 10.29 | 36724992 | -7.40% |
| 22 Jul 2021 | 11.21 | 11.21 | 11.34 | 11.12 | 11911826 | 1.72% |
| 20 Jul 2021 | 11.02 | 11.34 | 11.44 | 10.89 | 23648536 | -2.82% |
| 19 Jul 2021 | 11.34 | 11.39 | 11.62 | 11.30 | 13595638 | -0.87% |
| 16 Jul 2021 | 11.44 | 11.34 | 11.90 | 11.16 | 38286924 | 0.88% |
| 15 Jul 2021 | 11.34 | 11.53 | 11.53 | 11.34 | 8980051 | -0.87% |
| 14 Jul 2021 | 11.44 | 11.67 | 11.67 | 11.44 | 10084910 | -1.55% |
| 13 Jul 2021 | 11.62 | 11.94 | 11.94 | 11.62 | 11472017 | -0.77% |
| 12 Jul 2021 | 11.71 | 11.53 | 12.13 | 11.39 | 32399181 | 2.81% |
| 09 Jul 2021 | 11.39 | 11.57 | 11.62 | 11.39 | 11823717 | -1.21% |
| 08 Jul 2021 | 11.53 | 11.62 | 11.90 | 11.48 | 18257355 | -0.77% |
| 07 Jul 2021 | 11.62 | 11.76 | 11.90 | 11.57 | 15114189 | -0.77% |
| 06 Jul 2021 | 11.71 | 11.76 | 12.03 | 11.62 | 20362445 | -0.43% |
| 05 Jul 2021 | 11.76 | 11.90 | 12.08 | 11.71 | 17121697 | -0.76% |
| 02 Jul 2021 | 11.85 | 11.99 | 12.08 | 11.76 | 13581716 | 0.00% |
| 01 Jul 2021 | 11.85 | 12.17 | 12.22 | 11.85 | 16213904 | -1.90% |
| 30 Jun 2021 | 12.08 | 12.31 | 12.45 | 12.03 | 16765806 | -1.15% |
| 29 Jun 2021 | 12.22 | 12.36 | 12.49 | 12.13 | 26760585 | -0.33% |
| 28 Jun 2021 | 12.26 | 12.03 | 12.49 | 11.94 | 40638077 | 3.46% |
| 25 Jun 2021 | 11.85 | 11.94 | 12.08 | 11.48 | 28080688 | 0.00% |
| 24 Jun 2021 | 11.85 | 12.17 | 12.22 | 11.76 | 22640510 | -1.17% |
| 23 Jun 2021 | 11.99 | 12.45 | 12.58 | 11.80 | 72732708 | -1.48% |
| 22 Jun 2021 | 12.17 | 12.26 | 12.81 | 11.94 | 232414642 | 5.19% |
| 21 Jun 2021 | 11.57 | 10.15 | 11.71 | 10.10 | 196869134 | 10.51% |
| 18 Jun 2021 | 10.47 | 10.33 | 10.79 | 9.83 | 83367467 | 3.66% |
| 17 Jun 2021 | 10.10 | 9.83 | 10.47 | 9.74 | 51263978 | 1.30% |
| 16 Jun 2021 | 9.97 | 9.78 | 10.47 | 9.65 | 96319087 | 2.89% |
| 15 Jun 2021 | 9.69 | 9.74 | 9.83 | 9.69 | 8928811 | 0.00% |
| 14 Jun 2021 | 9.69 | 9.83 | 9.83 | 9.46 | 13350719 | -1.42% |
| 11 Jun 2021 | 9.83 | 9.97 | 10.01 | 9.78 | 13331245 | -0.41% |
| 10 Jun 2021 | 9.87 | 9.78 | 10.20 | 9.78 | 30932508 | 0.92% |
| 09 Jun 2021 | 9.78 | 10.06 | 10.20 | 9.69 | 28978178 | -2.78% |
| 08 Jun 2021 | 10.06 | 10.10 | 10.38 | 9.78 | 50551425 | 1.41% |
| 07 Jun 2021 | 9.92 | 9.46 | 10.15 | 9.37 | 71565093 | 5.31% |
| 04 Jun 2021 | 9.42 | 9.51 | 9.55 | 9.37 | 9939072 | -0.42% |
| 03 Jun 2021 | 9.46 | 9.51 | 9.60 | 9.42 | 11698268 | 0.42% |
| 02 Jun 2021 | 9.42 | 9.28 | 9.55 | 9.19 | 31015515 | 2.06% |
| 01 Jun 2021 | 9.23 | 9.60 | 9.65 | 9.14 | 23640719 | -3.35% |
| 31 May 2021 | 9.55 | 9.55 | 9.74 | 9.51 | 17933642 | 0.95% |
| 28 May 2021 | 9.46 | 9.74 | 9.74 | 9.42 | 18284699 | -2.37% |
| 27 May 2021 | 9.69 | 9.83 | 9.83 | 9.60 | 13845750 | -0.51% |
| 26 May 2021 | 9.74 | 9.69 | 9.87 | 9.60 | 19065142 | 0.52% |
| 25 May 2021 | 9.69 | 9.92 | 9.97 | 9.51 | 32329622 | -1.42% |
| 24 May 2021 | 9.83 | 10.10 | 10.15 | 9.65 | 42665947 | -3.63% |
| 21 May 2021 | 10.20 | 10.56 | 10.84 | 10.01 | 108245515 | -1.73% |
| 20 May 2021 | 10.38 | 10.06 | 10.56 | 9.87 | 52713206 | 4.11% |
| 19 May 2021 | 9.97 | 9.78 | 10.10 | 9.65 | 22349649 | 1.42% |
| 18 May 2021 | 9.83 | 10.20 | 10.20 | 9.78 | 20676975 | -1.80% |
| 17 May 2021 | 10.01 | 10.38 | 10.43 | 9.65 | 28202164 | -0.89% |
| 14 May 2021 | 10.10 | 10.66 | 10.89 | 9.37 | 84504834 | -2.70% |
| 12 May 2021 | 10.38 | 9.83 | 10.75 | 9.74 | 97200729 | 6.57% |
| 11 May 2021 | 9.74 | 9.23 | 9.92 | 8.86 | 141579498 | 3.40% |
| 10 May 2021 | 9.42 | 8.91 | 9.55 | 8.82 | 148086659 | 10.30% |
| 07 May 2021 | 8.54 | 7.39 | 8.68 | 7.39 | 139316824 | 15.56% |
| 06 May 2021 | 7.39 | 7.58 | 7.58 | 7.35 | 5117066 | -1.34% |
| 05 May 2021 | 7.49 | 7.53 | 7.58 | 7.44 | 7589332 | 1.35% |
| 04 May 2021 | 7.39 | 7.30 | 7.76 | 7.26 | 21708185 | 1.79% |
| 03 May 2021 | 7.26 | 7.26 | 7.30 | 7.17 | 7489920 | -0.55% |
| 30 Apr 2021 | 7.30 | 7.30 | 7.44 | 7.26 | 6274485 | -0.68% |
| 29 Apr 2021 | 7.35 | 7.44 | 7.53 | 7.30 | 8164387 | -1.21% |
| 28 Apr 2021 | 7.44 | 7.39 | 7.58 | 7.35 | 9579354 | 1.22% |
| 27 Apr 2021 | 7.35 | 7.30 | 7.39 | 7.26 | 5441431 | 1.24% |
| 26 Apr 2021 | 7.26 | 7.26 | 7.35 | 7.21 | 5549917 | 1.26% |
| 23 Apr 2021 | 7.17 | 7.21 | 7.26 | 7.12 | 6734709 | -1.24% |
| 22 Apr 2021 | 7.26 | 7.12 | 7.35 | 6.98 | 11590045 | 1.97% |
| 20 Apr 2021 | 7.12 | 7.12 | 7.30 | 7.07 | 8492154 | 0.71% |
| 19 Apr 2021 | 7.07 | 7.17 | 7.17 | 6.94 | 10027363 | -3.15% |
| 16 Apr 2021 | 7.30 | 7.35 | 7.44 | 7.30 | 9395780 | 0.00% |
| 15 Apr 2021 | 7.30 | 7.35 | 7.44 | 7.17 | 11225130 | -0.68% |
| 13 Apr 2021 | 7.35 | 7.49 | 7.67 | 7.30 | 26024800 | -1.21% |
| 12 Apr 2021 | 7.44 | 7.81 | 7.81 | 7.35 | 19836261 | -6.42% |
| 09 Apr 2021 | 7.95 | 7.81 | 8.08 | 7.76 | 12934986 | 1.79% |
| 08 Apr 2021 | 7.81 | 7.76 | 7.90 | 7.76 | 7737910 | 0.64% |
| 07 Apr 2021 | 7.76 | 7.81 | 7.99 | 7.76 | 9457645 | 0.00% |
| 06 Apr 2021 | 7.76 | 7.72 | 7.90 | 7.72 | 6113099 | 0.52% |
| 05 Apr 2021 | 7.72 | 7.95 | 7.99 | 7.67 | 9601232 | -3.38% |
| 01 Apr 2021 | 7.99 | 7.67 | 8.04 | 7.62 | 12452921 | 5.41% |
| 31 Mar 2021 | 7.58 | 7.53 | 7.81 | 7.44 | 13627359 | 0.66% |
| 30 Mar 2021 | 7.53 | 7.81 | 7.81 | 7.49 | 16254055 | -2.46% |
| 26 Mar 2021 | 7.72 | 7.90 | 7.95 | 7.62 | 12724571 | -0.52% |
| 25 Mar 2021 | 7.76 | 8.13 | 8.18 | 7.62 | 17047752 | -3.48% |
| 24 Mar 2021 | 8.04 | 8.18 | 8.27 | 7.99 | 12808168 | -1.71% |
| 23 Mar 2021 | 8.18 | 8.13 | 8.31 | 8.08 | 12357241 | 1.24% |
| 22 Mar 2021 | 8.08 | 8.22 | 8.36 | 8.04 | 12049267 | -1.70% |
| 19 Mar 2021 | 8.22 | 8.13 | 8.31 | 7.90 | 16384255 | 1.11% |
| 18 Mar 2021 | 8.13 | 8.36 | 8.45 | 8.13 | 11854502 | -2.17% |
| 17 Mar 2021 | 8.31 | 8.50 | 8.54 | 8.27 | 14600160 | -2.24% |
| 16 Mar 2021 | 8.50 | 8.59 | 8.68 | 8.45 | 10127787 | -0.47% |
| 15 Mar 2021 | 8.54 | 8.73 | 8.73 | 8.41 | 16355190 | -1.61% |
| 12 Mar 2021 | 8.68 | 8.77 | 8.96 | 8.59 | 17947618 | -1.03% |
| 10 Mar 2021 | 8.77 | 8.82 | 9.00 | 8.63 | 20287224 | 0.46% |
| 09 Mar 2021 | 8.73 | 9.09 | 9.19 | 8.41 | 19415181 | -3.00% |
| 08 Mar 2021 | 9.00 | 8.91 | 9.42 | 8.86 | 28887163 | 2.62% |
| 05 Mar 2021 | 8.77 | 9.09 | 9.09 | 8.73 | 18562459 | -3.09% |
| 04 Mar 2021 | 9.05 | 9.19 | 9.28 | 9.00 | 25043531 | -2.48% |
| 03 Mar 2021 | 9.28 | 9.42 | 9.60 | 9.23 | 26478726 | -1.49% |
| 02 Mar 2021 | 9.42 | 9.74 | 9.87 | 9.19 | 54573089 | -2.38% |
| 01 Mar 2021 | 9.65 | 9.28 | 9.97 | 9.09 | 141625049 | 6.63% |
| 26 Feb 2021 | 9.05 | 8.36 | 9.42 | 8.27 | 170734508 | 10.64% |
| 25 Feb 2021 | 8.18 | 8.36 | 8.41 | 8.13 | 21496313 | -1.09% |
| 24 Feb 2021 | 8.27 | 7.90 | 8.31 | 7.90 | 21843995 | 4.03% |
| 23 Feb 2021 | 7.95 | 7.95 | 8.08 | 7.81 | 13776643 | 0.00% |
| 22 Feb 2021 | 7.95 | 8.13 | 8.31 | 7.85 | 21654762 | -0.50% |
| 19 Feb 2021 | 7.99 | 8.22 | 8.45 | 7.81 | 35634477 | -2.80% |
| 18 Feb 2021 | 8.22 | 8.13 | 8.50 | 7.95 | 64539039 | 2.88% |
| 17 Feb 2021 | 7.99 | 7.49 | 8.13 | 7.49 | 50740369 | 6.68% |
| 16 Feb 2021 | 7.49 | 7.44 | 7.67 | 7.44 | 8692685 | 1.35% |
| 15 Feb 2021 | 7.39 | 7.53 | 7.58 | 7.35 | 14831948 | -1.86% |
| 12 Feb 2021 | 7.53 | 7.62 | 7.62 | 7.49 | 5554486 | -1.18% |
| 11 Feb 2021 | 7.62 | 7.53 | 7.67 | 7.49 | 10841824 | 1.20% |
| 10 Feb 2021 | 7.53 | 7.62 | 7.67 | 7.49 | 8397234 | -0.66% |
| 09 Feb 2021 | 7.58 | 7.67 | 7.72 | 7.53 | 12790446 | -1.17% |
| 08 Feb 2021 | 7.67 | 7.81 | 7.85 | 7.58 | 9674848 | -0.65% |
| 05 Feb 2021 | 7.72 | 7.95 | 8.08 | 7.62 | 24675403 | -2.28% |
| 04 Feb 2021 | 7.90 | 7.76 | 8.18 | 7.72 | 29390903 | 1.80% |
| 03 Feb 2021 | 7.76 | 7.81 | 7.90 | 7.62 | 9554227 | 0.00% |
| 02 Feb 2021 | 7.76 | 7.99 | 8.04 | 7.67 | 12790158 | -1.15% |
| 01 Feb 2021 | 7.85 | 7.67 | 7.95 | 7.58 | 14313039 | 3.56% |
| 29 Jan 2021 | 7.58 | 7.58 | 7.67 | 7.53 | 8937358 | 1.20% |
| 28 Jan 2021 | 7.49 | 7.17 | 7.53 | 6.98 | 16048235 | 1.90% |
| 27 Jan 2021 | 7.35 | 7.58 | 7.62 | 7.30 | 14533608 | -3.03% |
| 25 Jan 2021 | 7.58 | 7.95 | 8.04 | 7.53 | 16134953 | -3.44% |
| 22 Jan 2021 | 7.85 | 7.81 | 7.99 | 7.58 | 35794331 | -5.54% |
| 21 Jan 2021 | 8.31 | 8.63 | 8.73 | 8.22 | 17532143 | -3.26% |
| 20 Jan 2021 | 8.59 | 8.59 | 8.68 | 8.50 | 10371883 | 0.59% |
| 19 Jan 2021 | 8.54 | 8.45 | 8.73 | 8.45 | 15728751 | 1.55% |
| 18 Jan 2021 | 8.41 | 8.54 | 8.68 | 8.36 | 14958868 | -1.52% |
| 15 Jan 2021 | 8.54 | 8.73 | 8.86 | 8.50 | 14529066 | -2.18% |
| 14 Jan 2021 | 8.73 | 8.73 | 8.82 | 8.54 | 14990726 | 0.58% |
| 13 Jan 2021 | 8.68 | 8.82 | 9.00 | 8.54 | 26068934 | -1.03% |
| 12 Jan 2021 | 8.77 | 8.31 | 9.32 | 8.13 | 74714646 | 5.54% |
| 11 Jan 2021 | 8.31 | 8.54 | 8.54 | 8.27 | 12966530 | -1.66% |
| 08 Jan 2021 | 8.45 | 8.63 | 8.73 | 8.45 | 20994625 | -1.63% |
| 07 Jan 2021 | 8.59 | 8.59 | 8.91 | 8.45 | 30049316 | 0.59% |
| 06 Jan 2021 | 8.54 | 8.59 | 8.73 | 8.41 | 23915408 | -0.58% |
| 05 Jan 2021 | 8.59 | 8.63 | 8.77 | 8.45 | 25484711 | -1.60% |
| 04 Jan 2021 | 8.73 | 8.45 | 8.86 | 8.41 | 51249817 | 4.43% |
| 01 Jan 2021 | 8.36 | 8.36 | 8.41 | 8.31 | 7400742 | 1.09% |
| 31 Dec 2020 | 8.27 | 8.31 | 8.41 | 8.18 | 9392291 | -0.48% |
| 30 Dec 2020 | 8.31 | 8.45 | 8.54 | 8.27 | 11427099 | -1.66% |
| 29 Dec 2020 | 8.45 | 8.41 | 8.59 | 8.31 | 17613068 | 1.68% |
| 28 Dec 2020 | 8.31 | 8.31 | 8.50 | 8.27 | 14826252 | 1.09% |
| 24 Dec 2020 | 8.22 | 8.36 | 8.54 | 8.08 | 16483107 | 0.00% |
| 23 Dec 2020 | 8.22 | 7.76 | 8.31 | 7.62 | 26206496 | 7.87% |
| 22 Dec 2020 | 7.62 | 7.44 | 7.72 | 6.02 | 35959089 | 1.74% |
| 21 Dec 2020 | 7.49 | 8.08 | 8.27 | 7.39 | 22660175 | -8.88% |
| 18 Dec 2020 | 8.22 | 8.36 | 8.41 | 7.99 | 11602397 | -1.67% |
| 17 Dec 2020 | 8.36 | 8.50 | 8.50 | 8.36 | 8332803 | -1.07% |
| 16 Dec 2020 | 8.45 | 8.45 | 8.63 | 8.41 | 10890063 | 0.00% |
| 15 Dec 2020 | 8.45 | 8.82 | 8.86 | 8.27 | 20269005 | -4.20% |
| 14 Dec 2020 | 8.82 | 9.14 | 9.19 | 8.77 | 14770920 | -2.00% |
| 11 Dec 2020 | 9.00 | 9.28 | 9.32 | 8.86 | 21114425 | -1.53% |
| 10 Dec 2020 | 9.14 | 9.46 | 9.46 | 9.00 | 36590411 | -3.89% |
| 09 Dec 2020 | 9.51 | 9.09 | 9.78 | 8.96 | 127557697 | 8.44% |
| 08 Dec 2020 | 8.77 | 8.27 | 9.00 | 7.99 | 95235593 | 6.69% |
| 07 Dec 2020 | 8.22 | 8.27 | 8.45 | 7.99 | 23069855 | 0.00% |
| 04 Dec 2020 | 8.22 | 8.59 | 8.96 | 7.81 | 70699930 | -2.72% |
| 03 Dec 2020 | 8.45 | 7.26 | 8.59 | 7.26 | 119891422 | 16.39% |
| 02 Dec 2020 | 7.26 | 7.35 | 7.49 | 7.12 | 20674977 | 0.00% |
| 01 Dec 2020 | 7.26 | 7.03 | 7.35 | 6.98 | 25973940 | 4.61% |
| 27 Nov 2020 | 6.94 | 6.94 | 7.07 | 6.84 | 19507746 | 0.00% |
| 26 Nov 2020 | 6.94 | 6.71 | 6.98 | 6.66 | 16188205 | 3.43% |
| 25 Nov 2020 | 6.71 | 6.98 | 7.07 | 6.66 | 18772502 | -3.31% |
| 24 Nov 2020 | 6.94 | 6.80 | 7.03 | 6.61 | 28689409 | 3.43% |
| 23 Nov 2020 | 6.71 | 6.34 | 6.80 | 6.29 | 32222448 | 7.36% |
| 20 Nov 2020 | 6.25 | 6.38 | 6.48 | 6.06 | 22222397 | -2.04% |
| 19 Nov 2020 | 6.38 | 6.61 | 6.61 | 6.34 | 17060251 | -4.20% |
| 18 Nov 2020 | 6.66 | 6.11 | 6.80 | 6.02 | 46001767 | 9.00% |
| 17 Nov 2020 | 6.11 | 6.20 | 6.25 | 6.11 | 6413217 | -0.65% |
| 14 Nov 2020 | 6.15 | 6.15 | 6.20 | 6.11 | 2721675 | 0.65% |
| 13 Nov 2020 | 6.11 | 6.11 | 6.15 | 6.02 | 5422631 | 0.00% |
| 12 Nov 2020 | 6.11 | 6.20 | 6.25 | 6.06 | 4001938 | -1.45% |
| 11 Nov 2020 | 6.20 | 6.29 | 6.34 | 6.15 | 7766379 | -0.80% |
| 10 Nov 2020 | 6.25 | 6.11 | 6.38 | 5.97 | 15393533 | 3.14% |
| 09 Nov 2020 | 6.06 | 6.06 | 6.11 | 5.92 | 5874127 | 0.66% |
| 06 Nov 2020 | 6.02 | 6.02 | 6.11 | 5.97 | 4668844 | 0.84% |
| 05 Nov 2020 | 5.97 | 5.88 | 6.11 | 5.88 | 5780335 | 2.40% |
| 04 Nov 2020 | 5.83 | 5.88 | 5.88 | 5.83 | 2245912 | -0.85% |
| 03 Nov 2020 | 5.88 | 5.92 | 5.97 | 5.88 | 3957718 | -0.68% |
| 02 Nov 2020 | 5.92 | 5.97 | 6.02 | 5.83 | 6342428 | 0.00% |
| 30 Oct 2020 | 5.92 | 5.97 | 6.02 | 5.92 | 3187484 | 0.00% |
| 29 Oct 2020 | 5.92 | 5.97 | 6.02 | 5.88 | 4167239 | -1.66% |
| 28 Oct 2020 | 6.02 | 6.11 | 6.15 | 6.02 | 3445991 | -2.11% |
| 27 Oct 2020 | 6.15 | 6.15 | 6.15 | 6.06 | 3152052 | 0.00% |
| 26 Oct 2020 | 6.15 | 6.20 | 6.25 | 6.02 | 5805739 | -0.81% |
| 23 Oct 2020 | 6.20 | 6.15 | 6.25 | 6.15 | 3380391 | 0.81% |
| 22 Oct 2020 | 6.15 | 6.15 | 6.25 | 6.11 | 3233564 | -0.81% |
| 21 Oct 2020 | 6.20 | 6.20 | 6.29 | 6.11 | 5467798 | 1.47% |
| 20 Oct 2020 | 6.11 | 6.06 | 6.25 | 5.97 | 5230637 | 0.83% |
| 19 Oct 2020 | 6.06 | 6.15 | 6.15 | 5.74 | 11217781 | -0.82% |
| 16 Oct 2020 | 6.11 | 6.20 | 6.25 | 6.06 | 5375351 | -1.45% |
| 15 Oct 2020 | 6.20 | 6.29 | 6.38 | 6.15 | 8554375 | -1.43% |
| 14 Oct 2020 | 6.29 | 6.34 | 6.38 | 6.25 | 8353217 | -0.79% |
| 13 Oct 2020 | 6.34 | 6.29 | 6.48 | 6.25 | 7343743 | 0.79% |
| 12 Oct 2020 | 6.29 | 6.34 | 6.43 | 6.25 | 6832317 | 0.00% |
| 09 Oct 2020 | 6.29 | 6.29 | 6.38 | 6.20 | 7175256 | 0.00% |
| 08 Oct 2020 | 6.29 | 6.25 | 6.43 | 6.20 | 8942292 | 1.45% |
| 07 Oct 2020 | 6.20 | 6.15 | 6.25 | 6.11 | 4167416 | 0.81% |
| 06 Oct 2020 | 6.15 | 6.20 | 6.20 | 6.11 | 3796663 | 0.00% |
| 05 Oct 2020 | 6.15 | 6.25 | 6.29 | 6.15 | 3453115 | -0.81% |
| 01 Oct 2020 | 6.20 | 6.25 | 6.25 | 6.15 | 4452726 | 0.00% |
| 30 Sep 2020 | 6.20 | 6.29 | 6.34 | 6.15 | 2919475 | -0.80% |
| 29 Sep 2020 | 6.25 | 6.38 | 6.43 | 6.20 | 6141507 | -1.42% |
| 28 Sep 2020 | 6.34 | 6.25 | 6.38 | 6.20 | 6388528 | 2.26% |
| 25 Sep 2020 | 6.20 | 6.02 | 6.25 | 5.97 | 6317768 | 4.73% |
| 24 Sep 2020 | 5.92 | 6.02 | 6.11 | 5.88 | 6959835 | -3.11% |
| 23 Sep 2020 | 6.11 | 6.20 | 6.25 | 6.11 | 4364105 | -0.65% |
| 22 Sep 2020 | 6.15 | 6.29 | 6.34 | 5.92 | 10471859 | -1.60% |
| 21 Sep 2020 | 6.25 | 6.38 | 6.43 | 6.25 | 8772907 | -2.04% |
| 18 Sep 2020 | 6.38 | 6.48 | 6.57 | 6.34 | 10226607 | -0.78% |
| 17 Sep 2020 | 6.43 | 6.61 | 6.71 | 6.43 | 15423092 | -3.45% |
| 16 Sep 2020 | 6.66 | 6.61 | 6.80 | 6.61 | 10621712 | 0.76% |
| 15 Sep 2020 | 6.61 | 6.61 | 6.71 | 6.57 | 8771547 | 0.00% |
| 14 Sep 2020 | 6.61 | 6.61 | 6.75 | 6.57 | 6819787 | 0.61% |
| 11 Sep 2020 | 6.57 | 6.57 | 6.66 | 6.52 | 4717446 | 0.00% |
| 10 Sep 2020 | 6.57 | 6.52 | 6.80 | 6.52 | 9259252 | 0.77% |
| 09 Sep 2020 | 6.52 | 6.52 | 6.57 | 6.43 | 7423027 | -0.76% |
| 08 Sep 2020 | 6.57 | 6.75 | 6.75 | 6.52 | 5289061 | -2.09% |
| 07 Sep 2020 | 6.71 | 6.80 | 6.84 | 6.66 | 6359045 | -1.32% |
| 04 Sep 2020 | 6.80 | 6.71 | 6.84 | 6.61 | 14908157 | 1.34% |
| 03 Sep 2020 | 6.71 | 6.71 | 6.89 | 6.66 | 8053464 | 0.75% |
| 02 Sep 2020 | 6.66 | 6.61 | 6.75 | 6.61 | 5655072 | 0.76% |
| 01 Sep 2020 | 6.61 | 6.71 | 6.75 | 6.48 | 9836576 | -0.75% |
| 31 Aug 2020 | 6.66 | 7.17 | 7.21 | 6.61 | 26250924 | -4.58% |
| 28 Aug 2020 | 6.98 | 6.89 | 7.26 | 6.84 | 44526526 | 2.05% |
| 27 Aug 2020 | 6.84 | 6.84 | 7.07 | 6.80 | 18602197 | 0.59% |
| 26 Aug 2020 | 6.80 | 6.80 | 6.89 | 6.75 | 14495839 | 0.74% |
| 25 Aug 2020 | 6.75 | 6.98 | 7.07 | 6.75 | 17012617 | -2.74% |
| 24 Aug 2020 | 6.94 | 6.84 | 7.12 | 6.71 | 27301688 | 2.06% |
| 21 Aug 2020 | 6.80 | 6.71 | 7.07 | 6.66 | 42699325 | 2.10% |
| 20 Aug 2020 | 6.66 | 6.66 | 6.89 | 6.57 | 15071054 | -1.33% |
| 19 Aug 2020 | 6.75 | 6.52 | 6.80 | 6.48 | 29781876 | 4.17% |
| 18 Aug 2020 | 6.48 | 6.48 | 6.57 | 6.43 | 10852827 | 0.78% |
| 17 Aug 2020 | 6.43 | 6.48 | 6.52 | 6.38 | 11636449 | -0.77% |
| 14 Aug 2020 | 6.48 | 6.66 | 6.71 | 6.43 | 17497428 | -2.70% |
| 13 Aug 2020 | 6.66 | 6.89 | 6.94 | 6.66 | 18913478 | -1.33% |
| 12 Aug 2020 | 6.75 | 6.52 | 6.84 | 6.43 | 46976344 | 4.17% |
| 11 Aug 2020 | 6.48 | 6.48 | 6.52 | 6.43 | 7220812 | 0.78% |
| 10 Aug 2020 | 6.43 | 6.43 | 6.57 | 6.38 | 11228440 | 0.00% |
| 07 Aug 2020 | 6.43 | 6.48 | 6.57 | 6.34 | 16918809 | -0.77% |
| 06 Aug 2020 | 6.48 | 6.48 | 6.66 | 6.29 | 31810269 | 1.57% |
| 05 Aug 2020 | 6.38 | 6.25 | 6.52 | 6.25 | 17528392 | 2.08% |
| 04 Aug 2020 | 6.25 | 6.25 | 6.29 | 6.20 | 5648641 | 0.81% |
| 03 Aug 2020 | 6.20 | 6.34 | 6.34 | 6.20 | 10249138 | -2.21% |
| 31 Jul 2020 | 6.34 | 6.38 | 6.38 | 6.25 | 6831651 | -0.63% |
| 30 Jul 2020 | 6.38 | 6.52 | 6.57 | 6.34 | 8693684 | -1.54% |
| 29 Jul 2020 | 6.48 | 6.29 | 6.57 | 6.11 | 27003305 | 3.02% |
| 28 Jul 2020 | 6.29 | 6.43 | 6.43 | 6.25 | 10025062 | -1.41% |
| 27 Jul 2020 | 6.38 | 6.61 | 6.66 | 6.34 | 12705743 | -3.48% |
| 24 Jul 2020 | 6.61 | 6.75 | 6.75 | 6.57 | 11206712 | -2.07% |
| 23 Jul 2020 | 6.75 | 6.80 | 6.84 | 6.71 | 13266161 | 0.00% |
| 22 Jul 2020 | 6.75 | 6.89 | 6.94 | 6.71 | 13233556 | -1.32% |
| 21 Jul 2020 | 6.84 | 7.03 | 7.07 | 6.84 | 12203467 | -1.44% |
| 20 Jul 2020 | 6.94 | 6.98 | 7.07 | 6.89 | 10907911 | 0.73% |
| 17 Jul 2020 | 6.89 | 6.80 | 6.94 | 6.71 | 11003639 | 1.32% |
| 16 Jul 2020 | 6.80 | 6.94 | 6.98 | 6.71 | 9379322 | -1.31% |
| 15 Jul 2020 | 6.89 | 7.03 | 7.17 | 6.89 | 9178315 | -0.72% |
| 14 Jul 2020 | 6.94 | 7.17 | 7.17 | 6.89 | 13862968 | -3.21% |
| 13 Jul 2020 | 7.17 | 7.44 | 7.44 | 7.12 | 14560595 | -2.45% |
| 10 Jul 2020 | 7.35 | 7.67 | 7.67 | 7.30 | 33911430 | -3.54% |
| 09 Jul 2020 | 7.62 | 7.62 | 7.62 | 7.49 | 20282453 | 4.38% |
| 08 Jul 2020 | 7.30 | 7.49 | 7.72 | 7.21 | 34326598 | -0.68% |
| 07 Jul 2020 | 7.35 | 7.49 | 7.49 | 7.26 | 15288267 | -1.21% |
| 06 Jul 2020 | 7.44 | 7.44 | 7.58 | 7.39 | 13440377 | 0.00% |
| 03 Jul 2020 | 7.44 | 7.76 | 7.76 | 7.35 | 20492571 | 0.68% |
| 02 Jul 2020 | 7.39 | 7.21 | 7.39 | 7.21 | 30565884 | 4.53% |
| 01 Jul 2020 | 7.07 | 7.03 | 7.35 | 7.03 | 39668272 | -4.33% |
| 30 Jun 2020 | 7.39 | 7.39 | 7.53 | 7.39 | 8339494 | -4.77% |
| 29 Jun 2020 | 7.76 | 7.81 | 7.85 | 7.76 | 6754609 | -4.55% |
| 26 Jun 2020 | 8.13 | 7.90 | 8.27 | 7.85 | 35820721 | 2.91% |
| 25 Jun 2020 | 7.90 | 8.18 | 8.18 | 7.90 | 41099029 | -4.93% |
| 24 Jun 2020 | 8.31 | 8.50 | 8.50 | 7.90 | 139317310 | 7.09% |
| 23 Jun 2020 | 7.76 | 7.76 | 7.76 | 7.30 | 24529138 | 9.76% |
| 22 Jun 2020 | 7.07 | 6.66 | 7.07 | 6.61 | 38739656 | 9.95% |
| 19 Jun 2020 | 6.43 | 6.38 | 6.57 | 6.34 | 34776332 | 1.42% |
| 18 Jun 2020 | 6.34 | 6.15 | 6.43 | 6.15 | 15948262 | 1.44% |
| 17 Jun 2020 | 6.25 | 6.20 | 6.29 | 6.06 | 7186632 | 0.00% |
| 16 Jun 2020 | 6.25 | 6.43 | 6.57 | 6.15 | 16128039 | -2.04% |
| 15 Jun 2020 | 6.38 | 6.29 | 6.52 | 6.15 | 20707833 | 3.74% |
| 12 Jun 2020 | 6.15 | 5.88 | 6.20 | 5.83 | 13290183 | -2.23% |
| 11 Jun 2020 | 6.29 | 6.48 | 6.48 | 6.25 | 10212090 | -1.41% |
| 10 Jun 2020 | 6.38 | 6.43 | 6.48 | 6.25 | 11199876 | 0.63% |
| 09 Jun 2020 | 6.34 | 6.71 | 6.71 | 6.02 | 22460575 | -4.80% |
| 08 Jun 2020 | 6.66 | 6.94 | 6.98 | 6.61 | 25358361 | -0.75% |
| 05 Jun 2020 | 6.71 | 6.80 | 6.89 | 6.61 | 25773076 | 1.51% |
| 04 Jun 2020 | 6.61 | 6.57 | 7.07 | 6.29 | 93345366 | 6.61% |
| 03 Jun 2020 | 6.20 | 5.33 | 6.20 | 5.28 | 82878933 | 19.46% |
| 02 Jun 2020 | 5.19 | 5.24 | 5.28 | 5.05 | 19334144 | 0.00% |
| 01 Jun 2020 | 5.19 | 4.55 | 5.33 | 4.50 | 41500053 | 15.33% |
| 29 May 2020 | 4.50 | 4.55 | 4.64 | 4.46 | 21756336 | -1.10% |
| 28 May 2020 | 4.55 | 4.55 | 4.64 | 4.50 | 13459726 | 1.11% |
| 27 May 2020 | 4.50 | 4.55 | 4.55 | 4.46 | 10755920 | 0.00% |
| 26 May 2020 | 4.50 | 4.59 | 4.59 | 4.50 | 6401222 | -1.10% |
| 22 May 2020 | 4.55 | 4.55 | 4.59 | 4.50 | 9804543 | 0.00% |
| 21 May 2020 | 4.55 | 4.64 | 4.64 | 4.50 | 13177329 | -0.87% |
| 20 May 2020 | 4.59 | 4.68 | 4.68 | 4.55 | 15383140 | 0.00% |
| 19 May 2020 | 4.59 | 4.78 | 4.78 | 4.55 | 13939259 | -2.96% |
| 18 May 2020 | 4.73 | 4.87 | 4.91 | 4.68 | 9765980 | -2.87% |
| 15 May 2020 | 4.87 | 5.05 | 5.10 | 4.73 | 17930589 | -3.56% |
| 14 May 2020 | 5.05 | 5.05 | 5.10 | 4.96 | 5206704 | 0.00% |
| 13 May 2020 | 5.05 | 5.10 | 5.24 | 5.01 | 10122279 | 2.85% |
| 12 May 2020 | 4.91 | 4.91 | 4.96 | 4.78 | 6957232 | 0.00% |
| 11 May 2020 | 4.91 | 5.14 | 5.19 | 4.87 | 15627644 | -3.73% |
| 08 May 2020 | 5.10 | 5.19 | 5.24 | 5.05 | 4629029 | -0.78% |
| 07 May 2020 | 5.14 | 5.05 | 5.19 | 5.01 | 5612038 | 1.78% |
| 06 May 2020 | 5.05 | 5.19 | 5.19 | 4.91 | 12386382 | -1.75% |
| 05 May 2020 | 5.14 | 5.33 | 5.33 | 5.14 | 7127535 | -1.91% |
| 04 May 2020 | 5.24 | 5.37 | 5.42 | 5.19 | 10719936 | -3.32% |
| 30 Apr 2020 | 5.42 | 5.42 | 5.51 | 5.37 | 15489942 | 1.69% |
| 29 Apr 2020 | 5.33 | 5.33 | 5.37 | 5.28 | 5660150 | 0.00% |
| 28 Apr 2020 | 5.33 | 5.42 | 5.42 | 5.28 | 8593682 | 0.00% |
| 27 Apr 2020 | 5.33 | 5.42 | 5.47 | 5.33 | 7887517 | 0.00% |
| 24 Apr 2020 | 5.33 | 5.51 | 5.51 | 5.28 | 11172661 | -4.14% |
| 23 Apr 2020 | 5.56 | 5.51 | 5.60 | 5.47 | 6662979 | 1.65% |
| 22 Apr 2020 | 5.47 | 5.42 | 5.51 | 5.33 | 6472305 | 0.92% |
| 21 Apr 2020 | 5.42 | 5.51 | 5.56 | 5.37 | 15852509 | -2.52% |
| 20 Apr 2020 | 5.56 | 5.47 | 6.02 | 5.47 | 40283849 | 2.58% |
| 17 Apr 2020 | 5.42 | 5.56 | 5.65 | 5.33 | 17329753 | 0.00% |
| 16 Apr 2020 | 5.42 | 5.33 | 5.47 | 5.33 | 5738564 | 1.69% |
| 15 Apr 2020 | 5.33 | 5.51 | 5.65 | 5.28 | 17085202 | -1.66% |
| 13 Apr 2020 | 5.42 | 5.42 | 5.56 | 5.28 | 5208451 | 0.00% |
| 09 Apr 2020 | 5.42 | 5.51 | 5.56 | 5.33 | 9868390 | 0.00% |
| 08 Apr 2020 | 5.42 | 5.42 | 5.60 | 5.33 | 9576211 | 0.00% |
| 07 Apr 2020 | 5.42 | 5.47 | 5.51 | 5.33 | 8585132 | 3.44% |
| 03 Apr 2020 | 5.24 | 5.28 | 5.37 | 5.19 | 5608430 | -0.76% |
| 01 Apr 2020 | 5.28 | 5.24 | 5.33 | 5.05 | 5294399 | 0.76% |
| 31 Mar 2020 | 5.24 | 5.10 | 5.33 | 4.96 | 8309322 | 4.59% |
| 30 Mar 2020 | 5.01 | 5.14 | 5.14 | 4.96 | 6327220 | -2.53% |
| 27 Mar 2020 | 5.14 | 5.01 | 5.37 | 5.01 | 15786727 | 4.68% |
| 26 Mar 2020 | 4.91 | 4.68 | 5.05 | 4.64 | 13581104 | 5.82% |
| 25 Mar 2020 | 4.64 | 4.59 | 4.68 | 4.50 | 7761692 | 1.09% |
| 24 Mar 2020 | 4.59 | 4.68 | 4.73 | 4.46 | 9722581 | 0.88% |
| 23 Mar 2020 | 4.55 | 4.78 | 4.87 | 4.41 | 20384285 | -12.33% |
| 20 Mar 2020 | 5.19 | 5.14 | 5.28 | 4.96 | 25402783 | 3.59% |
| 19 Mar 2020 | 5.01 | 5.42 | 5.42 | 4.96 | 20652423 | -8.41% |
| 18 Mar 2020 | 5.47 | 5.88 | 5.92 | 5.42 | 23476337 | -4.70% |
| 17 Mar 2020 | 5.74 | 5.88 | 6.20 | 5.60 | 18445188 | -2.38% |
| 16 Mar 2020 | 5.88 | 6.25 | 6.25 | 5.83 | 15501075 | -7.26% |
| 13 Mar 2020 | 6.34 | 6.11 | 6.71 | 5.74 | 30390793 | -4.08% |
| 12 Mar 2020 | 6.61 | 7.03 | 7.03 | 6.52 | 12491542 | -8.95% |
| 11 Mar 2020 | 7.26 | 6.94 | 7.49 | 6.94 | 9185149 | 5.37% |
| 09 Mar 2020 | 6.89 | 7.67 | 7.72 | 6.80 | 20653369 | -11.78% |
| 06 Mar 2020 | 7.81 | 8.08 | 8.08 | 7.72 | 9398483 | -4.99% |
| 05 Mar 2020 | 8.22 | 8.31 | 8.41 | 8.18 | 5927246 | -0.60% |
| 04 Mar 2020 | 8.27 | 8.22 | 8.54 | 8.18 | 6467793 | 1.72% |
| 03 Mar 2020 | 8.13 | 8.31 | 8.41 | 8.13 | 4719019 | -1.69% |
| 02 Mar 2020 | 8.27 | 8.63 | 8.68 | 8.13 | 6395406 | -2.71% |
| 28 Feb 2020 | 8.50 | 8.68 | 8.77 | 8.50 | 5110839 | -3.63% |
| 27 Feb 2020 | 8.82 | 8.73 | 8.96 | 8.63 | 3634407 | 1.61% |
| 26 Feb 2020 | 8.68 | 8.73 | 8.77 | 8.68 | 3336190 | -1.03% |
| 25 Feb 2020 | 8.77 | 8.82 | 8.86 | 8.73 | 3239634 | 0.00% |
| 24 Feb 2020 | 8.77 | 8.91 | 8.91 | 8.77 | 3583429 | -1.57% |
| 20 Feb 2020 | 8.91 | 9.00 | 9.00 | 8.91 | 2764977 | -1.00% |
| 19 Feb 2020 | 9.00 | 8.96 | 9.09 | 8.96 | 3443733 | 1.01% |
| 18 Feb 2020 | 8.91 | 9.05 | 9.05 | 8.82 | 4988783 | -1.55% |
| 17 Feb 2020 | 9.05 | 9.19 | 9.23 | 8.96 | 5207241 | -0.98% |
| 14 Feb 2020 | 9.14 | 9.19 | 9.32 | 9.09 | 4016678 | -0.54% |
| 13 Feb 2020 | 9.19 | 9.14 | 9.32 | 9.09 | 4492295 | 0.55% |
| 12 Feb 2020 | 9.14 | 9.23 | 9.28 | 9.09 | 7436042 | -0.54% |
| 11 Feb 2020 | 9.19 | 9.23 | 9.28 | 9.19 | 2330574 | 0.55% |
| 10 Feb 2020 | 9.14 | 9.32 | 9.32 | 9.14 | 4888734 | -1.51% |
| 07 Feb 2020 | 9.28 | 9.32 | 9.32 | 9.23 | 2533323 | 0.00% |
| 06 Feb 2020 | 9.28 | 9.37 | 9.37 | 9.23 | 6514093 | 0.00% |
| 05 Feb 2020 | 9.28 | 9.28 | 9.32 | 9.19 | 5764734 | 0.54% |
| 04 Feb 2020 | 9.23 | 9.23 | 9.32 | 9.14 | 10163349 | 0.00% |
| 03 Feb 2020 | 9.23 | 9.42 | 9.51 | 9.19 | 6789951 | -2.43% |
| 01 Feb 2020 | 9.46 | 9.60 | 9.65 | 9.42 | 3772702 | -1.46% |
| 31 Jan 2020 | 9.60 | 9.78 | 9.83 | 9.60 | 6415284 | -1.84% |
| 30 Jan 2020 | 9.78 | 10.06 | 10.06 | 9.74 | 4042939 | -2.30% |
| 29 Jan 2020 | 10.01 | 10.01 | 10.15 | 9.97 | 2858340 | 0.40% |
| 28 Jan 2020 | 9.97 | 10.20 | 10.20 | 9.92 | 4007377 | -1.77% |
| 27 Jan 2020 | 10.15 | 10.29 | 10.33 | 10.15 | 4587207 | -1.36% |
| 24 Jan 2020 | 10.29 | 10.20 | 10.33 | 10.10 | 4145158 | 1.38% |
| 23 Jan 2020 | 10.15 | 10.20 | 10.33 | 10.10 | 4023789 | -0.49% |
| 22 Jan 2020 | 10.20 | 10.29 | 10.38 | 10.15 | 3226322 | -0.39% |
| 21 Jan 2020 | 10.24 | 10.24 | 10.52 | 10.20 | 7302526 | 0.39% |
| 20 Jan 2020 | 10.20 | 10.01 | 10.29 | 10.01 | 6062904 | 1.39% |
| 17 Jan 2020 | 10.06 | 10.29 | 10.33 | 9.83 | 11690847 | -0.89% |
| 16 Jan 2020 | 10.15 | 10.10 | 10.33 | 10.10 | 10681889 | 1.40% |
| 15 Jan 2020 | 10.01 | 9.51 | 10.10 | 9.51 | 11686608 | 5.26% |
| 14 Jan 2020 | 9.51 | 9.46 | 9.55 | 9.42 | 3805018 | 0.53% |
| 13 Jan 2020 | 9.46 | 9.46 | 9.55 | 9.28 | 6774788 | 0.00% |
| 10 Jan 2020 | 9.46 | 9.42 | 9.55 | 9.37 | 4653634 | 0.42% |
| 09 Jan 2020 | 9.42 | 9.42 | 9.51 | 9.37 | 2461281 | 1.07% |
| 08 Jan 2020 | 9.32 | 9.37 | 9.42 | 9.28 | 2376185 | -1.48% |
| 07 Jan 2020 | 9.46 | 9.42 | 9.65 | 9.37 | 4030460 | 1.50% |
| 06 Jan 2020 | 9.32 | 9.46 | 9.51 | 9.28 | 4356937 | -2.00% |
| 03 Jan 2020 | 9.51 | 9.55 | 9.60 | 9.46 | 3549406 | 0.00% |
| 02 Jan 2020 | 9.51 | 9.46 | 9.55 | 9.42 | 3560939 | 0.53% |
| 01 Jan 2020 | 9.46 | 9.28 | 9.60 | 9.28 | 3276640 | 1.94% |
| 31 Dec 2019 | 9.28 | 9.28 | 9.32 | 9.23 | 2761920 | 0.54% |
| 30 Dec 2019 | 9.23 | 9.46 | 9.55 | 9.23 | 9056242 | -2.43% |
| 27 Dec 2019 | 9.46 | 9.51 | 9.55 | 9.46 | 2950507 | 0.00% |
| 26 Dec 2019 | 9.46 | 9.46 | 9.55 | 9.42 | 2067099 | 0.00% |
| 24 Dec 2019 | 9.46 | 9.51 | 9.55 | 9.46 | 2009797 | 0.00% |
| 23 Dec 2019 | 9.46 | 9.51 | 9.60 | 9.42 | 3494022 | -0.94% |
| 20 Dec 2019 | 9.55 | 9.69 | 9.74 | 9.51 | 4741018 | -1.04% |
| 19 Dec 2019 | 9.65 | 9.60 | 9.74 | 9.51 | 3724930 | 0.52% |
| 18 Dec 2019 | 9.60 | 9.65 | 9.69 | 9.55 | 1540281 | 0.00% |
| 17 Dec 2019 | 9.60 | 9.69 | 9.74 | 9.60 | 2326165 | -0.52% |
| 16 Dec 2019 | 9.65 | 9.74 | 9.78 | 9.60 | 1690150 | -0.41% |
| 13 Dec 2019 | 9.69 | 9.78 | 9.83 | 9.69 | 2782897 | 0.41% |
| 12 Dec 2019 | 9.65 | 9.65 | 9.74 | 9.60 | 1722251 | 1.05% |
| 11 Dec 2019 | 9.55 | 9.69 | 9.74 | 9.51 | 4441335 | -1.44% |
| 10 Dec 2019 | 9.69 | 9.83 | 9.92 | 9.69 | 3790441 | -1.82% |
| 09 Dec 2019 | 9.87 | 9.83 | 10.10 | 9.83 | 2752481 | -0.50% |
| 06 Dec 2019 | 9.92 | 10.06 | 10.10 | 9.87 | 2986338 | -1.39% |
| 05 Dec 2019 | 10.06 | 10.10 | 10.20 | 10.01 | 2843026 | -0.40% |
| 04 Dec 2019 | 10.10 | 10.01 | 10.20 | 9.97 | 3466326 | 0.90% |
| 03 Dec 2019 | 10.01 | 10.20 | 10.24 | 9.97 | 2646656 | -0.89% |
| 02 Dec 2019 | 10.10 | 10.29 | 10.33 | 10.10 | 3204410 | -1.85% |
| 29 Nov 2019 | 10.29 | 10.20 | 10.52 | 10.15 | 7135100 | 0.88% |
| 28 Nov 2019 | 10.20 | 10.01 | 10.24 | 10.01 | 4728701 | 1.90% |
| 27 Nov 2019 | 10.01 | 10.06 | 10.10 | 10.01 | 1705248 | 0.00% |
| 26 Nov 2019 | 10.01 | 10.10 | 10.24 | 10.01 | 4414207 | -0.89% |
| 25 Nov 2019 | 10.10 | 10.10 | 10.20 | 10.01 | 4676264 | -0.49% |
| 22 Nov 2019 | 10.15 | 10.06 | 10.33 | 9.97 | 4767071 | 0.50% |
| 21 Nov 2019 | 10.10 | 10.24 | 10.33 | 9.97 | 4150289 | -0.98% |
| 20 Nov 2019 | 10.20 | 10.38 | 10.47 | 10.10 | 4876615 | -1.73% |
| 19 Nov 2019 | 10.38 | 10.20 | 10.52 | 10.10 | 7030126 | 0.87% |
| 18 Nov 2019 | 10.29 | 10.20 | 10.33 | 10.06 | 4197066 | 1.38% |
| 15 Nov 2019 | 10.15 | 9.78 | 10.20 | 9.60 | 8292524 | 3.78% |
| 14 Nov 2019 | 9.78 | 9.92 | 9.92 | 9.69 | 3758201 | -1.41% |
| 13 Nov 2019 | 9.92 | 10.10 | 10.10 | 9.87 | 3208070 | -1.78% |
| 11 Nov 2019 | 10.10 | 10.10 | 10.15 | 10.01 | 2069864 | 0.00% |
| 08 Nov 2019 | 10.10 | 10.15 | 10.24 | 10.06 | 2793734 | -0.98% |
| 07 Nov 2019 | 10.20 | 10.10 | 10.29 | 10.06 | 4229156 | 0.99% |
| 06 Nov 2019 | 10.10 | 10.06 | 10.24 | 9.92 | 3925694 | 0.40% |
| 05 Nov 2019 | 10.06 | 10.33 | 10.38 | 10.01 | 5676814 | -2.61% |
| 04 Nov 2019 | 10.33 | 10.89 | 10.89 | 10.29 | 9591275 | -3.46% |
| 01 Nov 2019 | 10.70 | 10.33 | 10.84 | 10.24 | 10162151 | 4.49% |
| 31 Oct 2019 | 10.24 | 9.69 | 10.47 | 9.69 | 15381756 | 6.11% |
| 30 Oct 2019 | 9.65 | 9.51 | 9.69 | 9.46 | 4160890 | 1.47% |
| 29 Oct 2019 | 9.51 | 9.55 | 9.60 | 9.46 | 5134606 | -0.42% |
| 27 Oct 2019 | 9.55 | 9.46 | 9.55 | 9.37 | 1540682 | 1.38% |
| 25 Oct 2019 | 9.42 | 9.42 | 9.55 | 9.32 | 3424519 | 0.00% |
| 24 Oct 2019 | 9.42 | 9.60 | 9.60 | 9.37 | 3402669 | -0.95% |
| 23 Oct 2019 | 9.51 | 9.60 | 9.60 | 9.42 | 4010582 | -0.42% |
| 22 Oct 2019 | 9.55 | 9.46 | 9.69 | 9.42 | 6827922 | 0.95% |
| 18 Oct 2019 | 9.46 | 9.37 | 9.74 | 9.37 | 19394452 | 3.50% |
| 17 Oct 2019 | 9.14 | 9.23 | 9.23 | 9.09 | 6116069 | -0.54% |
| 16 Oct 2019 | 9.19 | 9.19 | 9.23 | 9.14 | 3647492 | 0.55% |
| 15 Oct 2019 | 9.14 | 9.32 | 9.32 | 9.09 | 4591098 | -0.98% |
| 14 Oct 2019 | 9.23 | 9.37 | 9.37 | 9.14 | 5136985 | -0.54% |
| 11 Oct 2019 | 9.28 | 9.42 | 9.51 | 9.23 | 4418192 | -0.96% |
| 10 Oct 2019 | 9.37 | 9.60 | 9.65 | 9.14 | 3687816 | -1.88% |
| 09 Oct 2019 | 9.55 | 9.60 | 9.65 | 9.46 | 3054892 | 0.42% |
| 07 Oct 2019 | 9.51 | 9.19 | 9.69 | 9.19 | 3482609 | -2.36% |
| 04 Oct 2019 | 9.74 | 9.83 | 10.01 | 9.69 | 3466944 | -0.41% |
| 03 Oct 2019 | 9.78 | 9.74 | 9.92 | 9.60 | 2802715 | -0.51% |
| 01 Oct 2019 | 9.83 | 10.01 | 10.10 | 9.74 | 3056514 | -1.40% |
| 30 Sep 2019 | 9.97 | 10.33 | 10.38 | 9.87 | 3259495 | -3.11% |
| 27 Sep 2019 | 10.29 | 10.52 | 10.75 | 10.24 | 3162294 | -3.02% |
| 26 Sep 2019 | 10.61 | 10.70 | 10.84 | 10.56 | 2576253 | -0.47% |
| 25 Sep 2019 | 10.66 | 10.89 | 10.93 | 10.61 | 2371607 | -2.91% |
| 24 Sep 2019 | 10.98 | 11.21 | 11.48 | 10.93 | 3588462 | -1.61% |
| 23 Sep 2019 | 11.16 | 10.75 | 11.25 | 10.66 | 8562423 | 7.00% |
| 20 Sep 2019 | 10.43 | 9.97 | 10.66 | 9.78 | 13624261 | 4.61% |
| 19 Sep 2019 | 9.97 | 10.20 | 10.20 | 9.92 | 2362329 | -1.29% |
| 18 Sep 2019 | 10.10 | 10.20 | 10.20 | 10.06 | 2419604 | 0.00% |
| 17 Sep 2019 | 10.10 | 10.29 | 10.43 | 10.10 | 3312078 | -1.37% |
| 16 Sep 2019 | 10.24 | 10.15 | 10.29 | 9.97 | 3459897 | 1.39% |
| 13 Sep 2019 | 10.10 | 9.97 | 10.20 | 9.83 | 3370326 | 1.30% |
| 12 Sep 2019 | 9.97 | 9.97 | 10.10 | 9.92 | 3838706 | 0.50% |
| 11 Sep 2019 | 9.92 | 9.97 | 10.01 | 9.83 | 5437298 | 0.00% |
| 09 Sep 2019 | 9.92 | 10.06 | 10.29 | 9.87 | 4509567 | -0.90% |
| 06 Sep 2019 | 10.01 | 9.92 | 10.06 | 9.83 | 2388463 | 0.91% |
| 05 Sep 2019 | 9.92 | 9.83 | 9.97 | 9.78 | 2579697 | 1.85% |
| 04 Sep 2019 | 9.74 | 9.83 | 9.87 | 9.69 | 2509111 | -0.41% |
| 03 Sep 2019 | 9.78 | 9.97 | 9.97 | 9.78 | 2257489 | -2.30% |
| 30 Aug 2019 | 10.01 | 10.20 | 10.33 | 9.92 | 4423881 | -0.89% |
| 29 Aug 2019 | 10.10 | 10.33 | 10.33 | 10.01 | 2354708 | -1.85% |
| 28 Aug 2019 | 10.29 | 10.56 | 10.66 | 10.15 | 2473871 | -2.19% |
| 27 Aug 2019 | 10.52 | 10.38 | 10.61 | 10.29 | 4038307 | 2.73% |
| 26 Aug 2019 | 10.24 | 9.83 | 10.33 | 9.65 | 6060024 | 6.11% |
| 23 Aug 2019 | 9.65 | 9.65 | 9.83 | 9.28 | 7481012 | 0.00% |
| 22 Aug 2019 | 9.65 | 10.10 | 10.10 | 9.60 | 7855565 | -4.46% |
| 21 Aug 2019 | 10.10 | 10.43 | 10.43 | 10.10 | 4831320 | -3.16% |
| 20 Aug 2019 | 10.43 | 10.56 | 10.56 | 10.38 | 3518549 | -1.23% |
| 19 Aug 2019 | 10.56 | 10.61 | 10.66 | 10.52 | 2644565 | 0.00% |
| 16 Aug 2019 | 10.56 | 10.66 | 10.70 | 10.52 | 2711793 | -0.47% |
| 14 Aug 2019 | 10.61 | 10.66 | 10.70 | 10.61 | 3247662 | 0.00% |
| 13 Aug 2019 | 10.61 | 10.93 | 10.93 | 10.56 | 5685260 | -1.67% |
| 09 Aug 2019 | 10.79 | 10.84 | 10.93 | 10.75 | 3697295 | 0.84% |
| 08 Aug 2019 | 10.70 | 10.79 | 10.84 | 10.56 | 5947993 | -0.47% |
| 07 Aug 2019 | 10.75 | 10.75 | 10.84 | 10.66 | 4361722 | 0.47% |
| 06 Aug 2019 | 10.70 | 10.56 | 10.84 | 10.52 | 5955013 | 0.85% |
| 05 Aug 2019 | 10.61 | 10.93 | 10.93 | 10.56 | 5465302 | -2.93% |
| 02 Aug 2019 | 10.93 | 10.98 | 11.02 | 10.84 | 9030124 | -0.82% |
| 01 Aug 2019 | 11.02 | 11.34 | 11.34 | 10.98 | 9102924 | -2.04% |
| 31 Jul 2019 | 11.25 | 11.48 | 11.48 | 11.12 | 6525422 | -1.23% |
| 30 Jul 2019 | 11.39 | 11.76 | 11.90 | 11.30 | 5685964 | -3.47% |
| 29 Jul 2019 | 11.80 | 12.17 | 12.17 | 11.67 | 5395524 | -1.17% |
| 26 Jul 2019 | 11.94 | 11.67 | 12.31 | 11.62 | 16549970 | 4.83% |
| 25 Jul 2019 | 11.39 | 11.57 | 11.80 | 11.02 | 9107164 | -1.21% |
| 24 Jul 2019 | 11.53 | 11.53 | 11.62 | 11.48 | 2955637 | 0.44% |
| 23 Jul 2019 | 11.48 | 11.57 | 11.62 | 11.44 | 4188883 | -0.43% |
| 22 Jul 2019 | 11.53 | 11.62 | 11.71 | 11.44 | 5503031 | -1.20% |
| 19 Jul 2019 | 11.67 | 11.99 | 12.03 | 11.57 | 6622396 | -2.26% |
| 18 Jul 2019 | 11.94 | 12.17 | 12.26 | 11.90 | 8117374 | -2.29% |
| 17 Jul 2019 | 12.22 | 12.17 | 12.26 | 12.08 | 5029051 | 1.16% |
| 16 Jul 2019 | 12.08 | 11.94 | 12.17 | 11.85 | 3957255 | 0.75% |
| 15 Jul 2019 | 11.99 | 12.13 | 12.17 | 11.94 | 3197770 | -0.33% |
| 12 Jul 2019 | 12.03 | 12.03 | 12.08 | 11.85 | 5839599 | 0.33% |
| 11 Jul 2019 | 11.99 | 11.57 | 12.13 | 11.39 | 11155913 | 3.99% |
| 10 Jul 2019 | 11.53 | 11.80 | 11.80 | 11.48 | 5676866 | -1.96% |
