Sonata Software Ltd

NSE :SONATSOFTW   BSE :532221  Sector : IT - Software

Buy, Sell or Hold SONATSOFTW ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SONATSOFTW Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024618.20625.00630.65610.05293470-0.53%
23 Dec 2024621.50633.15640.00617.50263867-2.23%
20 Dec 2024635.70665.95670.95628.35350516-3.53%
19 Dec 2024658.95650.00662.90644.30331398-1.07%
18 Dec 2024666.10676.70676.70661.25206284-1.00%
17 Dec 2024672.85670.00684.90668.75349520-0.17%
16 Dec 2024674.00671.00678.00667.05573997-0.16%
13 Dec 2024675.05674.85676.30660.00254903-0.02%
12 Dec 2024675.20685.45687.10670.00282349-1.16%
11 Dec 2024683.15676.55685.00666.053572381.83%
10 Dec 2024670.90670.10684.85665.156529980.12%
09 Dec 2024670.10667.10673.00663.802527130.22%
06 Dec 2024668.65671.35673.25658.00578293-0.21%
05 Dec 2024670.05672.00673.75660.005485781.41%
04 Dec 2024660.75650.00665.00640.606269982.43%
03 Dec 2024645.05641.85652.00637.104789240.89%
02 Dec 2024639.35631.60653.60626.0014983652.15%
29 Nov 2024625.90629.65629.65620.10527177-1.47%
28 Nov 2024635.25640.00649.00626.5016788811.12%
27 Nov 2024628.20597.00631.80589.0517700325.06%
26 Nov 2024597.95551.70607.60551.0034289348.21%
25 Nov 2024552.60555.95568.45544.904124040.75%
22 Nov 2024548.50536.00553.40534.907232062.07%
21 Nov 2024537.35547.00551.20533.00439035-1.76%
19 Nov 2024547.00556.00565.00544.05440708-1.10%
18 Nov 2024553.10559.10567.95549.20410886-1.07%
14 Nov 2024559.10568.75575.40553.501073493-2.59%
13 Nov 2024573.95582.35588.65569.00368705-1.91%
12 Nov 2024585.10591.85602.45581.00985547-0.81%
11 Nov 2024589.85619.85619.85585.00805179-4.84%
08 Nov 2024619.85623.00626.00610.50323539-0.58%
07 Nov 2024623.45643.00645.00618.35694106-1.31%
06 Nov 2024631.75604.10637.70604.105692655.13%
05 Nov 2024600.90607.45613.15597.85156150-1.48%
04 Nov 2024609.95614.00614.80598.55187745-0.90%
01 Nov 2024615.50617.00624.00612.00296780.57%
31 Oct 2024612.00610.00626.45606.203657661.19%
30 Oct 2024604.80591.95609.90591.201613931.43%
29 Oct 2024596.25592.10600.30588.00120281-0.21%
28 Oct 2024597.50585.85602.95579.202260782.49%
25 Oct 2024583.00603.65610.15580.50233465-3.78%
24 Oct 2024605.90612.50615.95601.55213730-0.13%
23 Oct 2024606.70596.20613.95582.055923423.79%
22 Oct 2024584.55609.00610.00576.50357773-3.95%
21 Oct 2024608.60611.85613.60598.153649650.55%
18 Oct 2024605.30614.60614.60603.30288604-2.40%
17 Oct 2024620.20626.75633.80617.00249140-1.14%
16 Oct 2024627.35609.00630.00605.109426892.08%
15 Oct 2024614.55622.40622.40602.70504265-1.09%
14 Oct 2024621.35611.05624.90591.109343382.25%
11 Oct 2024607.70573.30619.00573.3024492866.16%
10 Oct 2024572.45585.00592.00570.30562956-0.95%
09 Oct 2024577.95582.70597.90574.407937100.14%
08 Oct 2024577.15585.00590.50573.50829178-2.00%
07 Oct 2024588.95605.50610.55584.751423822-2.24%
04 Oct 2024602.45613.70622.00600.65477501-1.83%
03 Oct 2024613.70632.45632.45611.20922256-3.33%
01 Oct 2024634.85625.55637.30625.551807530.60%
30 Sep 2024631.05630.85639.15625.109302760.13%
27 Sep 2024630.25639.90647.00627.151299510-0.23%
26 Sep 2024631.70638.00638.20628.55231624-0.92%
25 Sep 2024637.55643.00655.00628.75262911-0.66%
24 Sep 2024641.80642.00648.80635.50249565-0.02%
23 Sep 2024641.95647.00650.95639.00205432-0.74%
20 Sep 2024646.75652.90656.95637.905443210.31%
19 Sep 2024644.75662.00669.95636.90530634-1.24%
18 Sep 2024652.85670.00671.60646.20533253-2.00%
17 Sep 2024666.15682.95686.85661.051357580-2.09%
16 Sep 2024680.35685.90686.00673.50319439-0.82%
13 Sep 2024685.95683.00691.00677.004630511.17%
12 Sep 2024678.00684.00685.70672.755048850.00%
11 Sep 2024678.00660.00685.60660.005970141.43%
10 Sep 2024668.45662.15672.35650.107116331.20%
09 Sep 2024660.50691.00691.00653.20794998-4.18%
06 Sep 2024689.30681.95697.20676.0018329562.10%
05 Sep 2024675.15673.70683.80669.105521710.99%
04 Sep 2024668.50669.00677.90664.00541786-1.12%
03 Sep 2024676.10664.00677.00659.008914921.65%
02 Sep 2024665.15665.55672.70654.75522423-0.09%
30 Aug 2024665.75663.00672.00648.7017203601.35%
29 Aug 2024656.90645.95678.95641.40100772215.19%
28 Aug 2024624.50632.65645.00620.501118337-0.83%
27 Aug 2024629.75625.00632.00619.854116821.49%
26 Aug 2024620.50621.05632.40618.4011848310.34%
23 Aug 2024618.40630.00631.20615.001054672-1.30%
22 Aug 2024626.55618.75631.70617.704975731.94%
21 Aug 2024614.60625.00625.90611.60948067-1.13%
20 Aug 2024621.65635.00639.20616.30786758-1.04%
19 Aug 2024628.20627.00644.00624.3010732922.04%
16 Aug 2024615.65614.90621.95608.508023152.09%
14 Aug 2024603.05590.50609.95587.0011789643.30%
13 Aug 2024583.80607.20609.00579.35880356-3.35%
12 Aug 2024604.05600.75609.80591.406917120.41%
09 Aug 2024601.60626.20632.95596.05962538-2.70%
08 Aug 2024618.30646.35646.35615.00585942-3.38%
07 Aug 2024639.95659.55664.20636.70582709-1.43%
06 Aug 2024649.25634.10661.60631.409151363.61%
05 Aug 2024626.60645.00659.00622.001064151-4.68%
02 Aug 2024657.35665.50674.65643.101720390-1.02%
01 Aug 2024664.15730.00730.00657.204625808-9.87%
31 Jul 2024736.85745.00760.20721.051134095-2.14%
30 Jul 2024753.00736.05763.70717.259928633.19%
29 Jul 2024729.70745.00753.00725.50527221-1.14%
26 Jul 2024738.10714.05750.00711.8014304953.37%
25 Jul 2024714.05720.00728.60709.55935941-3.20%
24 Jul 2024737.65683.50752.40680.1042476667.92%
23 Jul 2024683.50666.95706.00639.4515016173.04%
22 Jul 2024663.35661.80674.40650.0011472590.20%
19 Jul 2024662.00702.85713.80657.001531106-4.66%
18 Jul 2024694.35674.00701.50665.2529376512.39%
16 Jul 2024678.15688.00695.10673.50701160-0.97%
15 Jul 2024684.80703.00744.70678.302903754-3.62%
12 Jul 2024710.50628.00740.00628.00937246113.76%
11 Jul 2024624.55615.10630.00612.003776411.54%
10 Jul 2024615.05627.00627.30607.75264966-1.95%
09 Jul 2024627.30635.00637.90624.00329903-0.94%
08 Jul 2024633.25638.30645.55617.00599583-0.47%
05 Jul 2024636.25648.00648.90631.00582599-1.75%
04 Jul 2024647.60635.00657.30627.2515990603.54%
03 Jul 2024625.45633.30642.40622.90596085-0.75%
02 Jul 2024630.20624.00634.90613.6010519801.40%
01 Jul 2024621.50595.00625.00592.3511805974.90%
28 Jun 2024592.45591.80598.65587.004620260.59%
27 Jun 2024589.00587.50609.65578.1011518260.61%
26 Jun 2024585.45582.15588.05574.804487641.56%
25 Jun 2024576.45590.10593.15575.00482188-2.02%
24 Jun 2024588.35604.90604.90578.70890970-2.77%
21 Jun 2024605.10610.05635.90597.1526302780.41%
20 Jun 2024602.60567.95605.00565.0020945846.93%
19 Jun 2024563.55559.25567.60552.053828540.77%
18 Jun 2024559.25569.70574.45557.05578240-0.92%
14 Jun 2024564.45576.80578.00563.00393118-1.62%
13 Jun 2024573.75584.95586.00572.00619070-0.95%
12 Jun 2024579.25579.70584.90576.103152440.77%
11 Jun 2024574.80585.85588.00572.10333018-1.89%
10 Jun 2024585.85591.00591.70573.35818680-0.03%
07 Jun 2024586.05545.00590.00542.9038142198.05%
06 Jun 2024542.40520.00544.40516.8010146555.66%
05 Jun 2024513.35501.00514.60491.108853732.47%
04 Jun 2024501.00505.00508.00469.60806491-0.55%
03 Jun 2024503.75534.80535.55501.151529224-2.23%
31 May 2024515.25520.65525.00509.65587053-0.54%
30 May 2024518.05538.75539.20515.00382941-3.84%
29 May 2024538.75545.30547.75534.25620053-0.96%
28 May 2024543.95554.00554.85531.90857025-0.84%
27 May 2024548.55522.70552.00515.4514327295.89%
24 May 2024518.05524.75527.50516.70322335-0.85%
23 May 2024522.50523.00533.80519.555340800.62%
22 May 2024519.30527.50529.25511.651040157-0.96%
21 May 2024524.35539.90539.95522.00721861-2.20%
18 May 2024536.15535.95538.35534.00683990.18%
17 May 2024535.20535.00538.00528.9512717390.62%
16 May 2024531.90535.00539.00525.656669550.77%
15 May 2024527.85512.50540.00511.1520978193.54%
14 May 2024509.80509.05512.10498.1010490370.84%
13 May 2024505.55522.00522.00502.05955462-2.37%
10 May 2024517.80525.95527.75496.503355112-0.14%
09 May 2024518.55545.45564.70515.154430512-3.98%
08 May 2024540.05552.00569.00530.008435849-15.38%
07 May 2024638.20660.20660.45630.00469625-3.33%
06 May 2024660.20670.00672.25656.00258451-1.79%
03 May 2024672.25682.30685.00666.45200674-1.47%
02 May 2024682.30698.90698.90677.05418851-1.28%
30 Apr 2024691.15696.00705.00678.05926700-0.44%
29 Apr 2024694.20684.60697.00678.502726331.93%
26 Apr 2024681.05672.00690.15670.502819761.26%
25 Apr 2024672.60675.00683.25665.553259940.13%
24 Apr 2024671.70667.00675.00662.952179221.66%
23 Apr 2024660.70671.00675.65658.55316348-1.25%
22 Apr 2024669.05675.00679.55664.70330473-0.45%
19 Apr 2024672.05675.00676.00656.551345911-1.40%
18 Apr 2024681.60692.00703.50677.05803079-2.63%
16 Apr 2024700.00709.90710.05698.00608393-1.93%
15 Apr 2024713.75721.00723.20702.25461156-1.86%
12 Apr 2024727.25739.95745.45723.20375809-1.42%
10 Apr 2024737.75757.05760.10728.251194640-2.74%
09 Apr 2024758.55768.00769.70749.25639283-0.25%
08 Apr 2024760.45748.90763.00744.6514444772.48%
05 Apr 2024742.05747.60753.60738.05911374-1.02%
04 Apr 2024749.70750.15753.90738.255878900.49%
03 Apr 2024746.05735.00748.55726.206722192.19%
02 Apr 2024730.05717.10736.00713.605731331.94%
01 Apr 2024716.15722.00729.50711.501119265-0.86%
28 Mar 2024722.35750.00750.10720.00443175-2.81%
27 Mar 2024743.20751.50752.00736.30195954-0.59%
26 Mar 2024747.60738.00750.40729.103353360.68%
22 Mar 2024742.55742.00755.15731.05953407-0.87%
21 Mar 2024749.05730.00763.00722.007740762.80%
20 Mar 2024728.65753.10756.00725.00998435-2.86%
19 Mar 2024750.10750.40753.90733.652912320.62%
18 Mar 2024745.45731.50749.10723.353514601.91%
15 Mar 2024731.50728.00747.40718.255283670.48%
14 Mar 2024728.00737.00741.20704.05964087-1.66%
13 Mar 2024740.30754.20757.70705.95937981-1.84%
12 Mar 2024754.20777.70782.45743.60585798-3.66%
11 Mar 2024782.85793.00793.45765.00277164-0.79%
07 Mar 2024789.05812.40816.95785.00507791-1.99%
06 Mar 2024805.10825.00825.00774.95660313-2.14%
05 Mar 2024822.70811.00834.80803.204300780.72%
04 Mar 2024816.85822.60826.15797.85408787-0.64%
02 Mar 2024822.15824.80840.00820.35210920.59%
01 Mar 2024817.30815.00825.00806.553798580.78%
29 Feb 2024810.95840.00840.80793.151030469-3.55%
28 Feb 2024840.80860.20864.95826.70359864-1.96%
27 Feb 2024857.65854.15870.00837.454345011.20%
26 Feb 2024847.50839.35852.00818.703381140.97%
23 Feb 2024839.35846.90846.90831.55178701-0.57%
22 Feb 2024844.20833.85852.55826.004078851.29%
21 Feb 2024833.45821.15859.90821.157855621.50%
20 Feb 2024821.15850.00865.65815.00735116-2.50%
19 Feb 2024842.20802.00848.00801.4511760365.61%
16 Feb 2024797.45815.20820.75786.00331847-1.88%
15 Feb 2024812.70782.95827.00780.005518704.57%
14 Feb 2024777.20781.00788.65762.75213471-0.44%
13 Feb 2024780.65786.50786.50745.30546438-0.40%
12 Feb 2024783.80797.55808.70775.10243205-1.62%
09 Feb 2024796.70802.45814.00777.50267815-0.19%
08 Feb 2024798.25806.55810.05787.70429345-0.88%
07 Feb 2024805.30830.00830.70802.15392437-2.18%
06 Feb 2024823.25825.00838.10813.459694331.86%
05 Feb 2024808.25768.40815.00762.1522330785.19%
02 Feb 2024768.40744.95774.00710.507505920.49%
01 Feb 2024764.65769.90778.00752.90398384-0.44%
31 Jan 2024768.00736.85770.00735.507251804.55%
30 Jan 2024734.60742.50751.60730.40259382-0.78%
29 Jan 2024740.35748.45754.10733.50295146-1.09%
25 Jan 2024748.50754.25757.75738.55249950-0.76%
24 Jan 2024754.25736.00759.85718.505802391.99%
23 Jan 2024739.55762.00766.45734.15449923-2.81%
20 Jan 2024760.95776.00776.00758.00181015-1.20%
19 Jan 2024770.20768.20776.50756.504781140.57%
18 Jan 2024765.85759.65770.00732.454176350.82%
17 Jan 2024759.65756.70762.40745.05410793-0.70%
16 Jan 2024765.00762.10771.25751.056281610.41%
15 Jan 2024761.85764.70779.50756.0014142340.84%
12 Jan 2024755.50717.00763.80713.2032075106.42%
11 Jan 2024709.95709.00714.90701.503011480.56%
10 Jan 2024706.00705.00709.25696.605041120.21%
09 Jan 2024704.55704.35710.00694.554206800.55%
08 Jan 2024700.70719.00719.90699.25467040-2.05%
05 Jan 2024715.35712.05716.55702.005431711.45%
04 Jan 2024705.15710.00714.35702.35356682-0.10%
03 Jan 2024705.85705.05718.80697.05745261-0.54%
02 Jan 2024709.65728.80728.80708.00447140-1.83%
01 Jan 2024722.90736.00739.90720.401066481-2.67%
29 Dec 2023742.75738.90746.05730.004691612.12%
28 Dec 2023727.35746.95747.60725.00410105-1.73%
27 Dec 2023740.15752.00753.75735.55385103-0.59%
26 Dec 2023744.55749.90753.35732.55628558-0.71%
22 Dec 2023749.90755.35756.90738.304975700.65%
21 Dec 2023745.05740.00755.95732.10482173-0.94%
20 Dec 2023752.15762.95784.90749.801129631-0.67%
19 Dec 2023757.20766.40769.85755.00551468-0.25%
18 Dec 2023759.10770.00775.80751.75682863-1.30%
15 Dec 2023769.10787.40793.10765.001301472-0.93%
14 Dec 2023776.30732.00804.00732.0047486157.30%
13 Dec 2023723.50752.00752.00715.001419882-4.15%
12 Dec 2023754.80709.90775.95708.4542478877.05%
11 Dec 2023705.10720.00720.00702.00400340-0.59%
08 Dec 2023709.25725.00725.45705.65250848-1.65%
07 Dec 2023721.18735.83735.83717.75168462-1.07%
06 Dec 2023728.98739.95742.50722.50237035-0.33%
05 Dec 2023731.40704.08734.50704.085890343.88%
04 Dec 2023704.08705.53709.78696.503879982.87%
01 Dec 2023684.43696.00711.00680.007589680.71%
30 Nov 2023679.58638.20683.50638.207831867.04%
29 Nov 2023634.88629.50640.15625.553503701.28%
28 Nov 2023626.83644.60646.98625.00344343-3.09%
24 Nov 2023646.80649.73656.50640.98185921-0.45%
23 Nov 2023649.73658.20662.00645.00214159-0.22%
22 Nov 2023651.15686.00691.20625.581232366-4.84%
21 Nov 2023684.25699.00704.48678.05189150-1.12%
20 Nov 2023692.03681.33699.50681.132097251.57%
17 Nov 2023681.33670.13696.80670.034149821.67%
16 Nov 2023670.13666.95675.00660.801909880.78%
15 Nov 2023664.95661.63680.98659.032374970.80%
13 Nov 2023659.65670.00670.58656.50119488-1.57%
12 Nov 2023670.18664.00673.70662.50591461.71%
10 Nov 2023658.93650.00661.48645.752669451.25%
09 Nov 2023650.80644.48654.00636.203128530.88%
08 Nov 2023645.10630.00648.30620.554582522.32%
07 Nov 2023630.50625.53635.00610.534177081.02%
06 Nov 2023624.13617.48625.95609.035180341.78%
03 Nov 2023613.20605.00617.00595.007313562.51%
02 Nov 2023598.18579.50612.98575.983208234.56%
01 Nov 2023572.10576.83585.00567.50425200-0.82%
31 Oct 2023576.83581.00586.30571.40290381-0.23%
30 Oct 2023578.15595.00595.00575.00472905-1.81%
27 Oct 2023588.78572.50597.88560.2016828913.73%
26 Oct 2023567.63541.53577.50525.0024249648.23%
25 Oct 2023524.48544.93549.00520.50309436-2.66%
23 Oct 2023538.80558.00561.28536.00453381-3.06%
20 Oct 2023555.80562.50577.50552.709314120.61%
19 Oct 2023552.43542.48555.00537.031793420.75%
18 Oct 2023548.33548.18556.38535.834845180.03%
17 Oct 2023548.18543.85552.35540.051081540.80%
16 Oct 2023543.85543.90544.93535.30171169-0.25%
13 Oct 2023545.23536.50547.48529.202430120.29%
12 Oct 2023543.63541.35548.65535.001347410.42%
11 Oct 2023541.35537.00542.50532.151569681.64%
10 Oct 2023532.63523.60534.48518.501347942.14%
09 Oct 2023521.45516.50525.53512.801471400.19%
06 Oct 2023520.48519.00522.20516.05797850.47%
05 Oct 2023518.05524.20525.00515.55176365-0.30%
04 Oct 2023519.60520.00521.73512.78128058-0.19%
03 Oct 2023520.60527.03539.95517.78255104-1.57%
29 Sep 2023528.90537.95542.43526.30219837-2.76%
28 Sep 2023543.90532.83549.00526.382125292.23%
27 Sep 2023532.05532.00542.30529.003313580.49%
26 Sep 2023529.48549.00550.00527.38181539-2.87%
25 Sep 2023545.13519.93548.43516.534803284.47%
22 Sep 2023521.80539.60542.95512.78263638-3.30%
21 Sep 2023539.60538.48543.33534.00128669-0.03%
20 Sep 2023539.75541.00544.00535.001870670.08%
18 Sep 2023539.30545.00546.98535.15193126-0.85%
15 Sep 2023543.90543.70551.35537.502195500.56%
14 Sep 2023540.88550.35555.68537.55225789-1.23%
13 Sep 2023547.60545.00554.70532.503096390.30%
12 Sep 2023545.98569.00569.00536.03446141-3.02%
11 Sep 2023563.00562.50574.45554.153463020.89%
08 Sep 2023558.05552.50562.50551.004530351.37%
07 Sep 2023550.50554.35554.50545.08178714-0.06%
06 Sep 2023550.85549.00554.95545.003836121.17%
05 Sep 2023544.48535.25549.98535.254287382.04%
04 Sep 2023533.60525.50540.50522.555983112.35%
01 Sep 2023521.33522.78525.00512.53310853-0.28%
31 Aug 2023522.78512.50526.00511.233905142.13%
30 Aug 2023511.90512.95516.83507.781724850.47%
29 Aug 2023509.50508.50516.50505.50126868-0.10%
28 Aug 2023510.00511.83516.13506.001356210.17%
25 Aug 2023509.15510.50514.08502.03217195-1.20%
24 Aug 2023515.33514.75517.53511.752566070.96%
23 Aug 2023510.45513.35515.90508.00324351-0.11%
22 Aug 2023511.03518.98519.55507.00420980-1.15%
21 Aug 2023516.95501.95522.50483.288607992.99%
18 Aug 2023501.95508.03514.00493.00278442-1.64%
17 Aug 2023510.33517.08518.98507.70107530-0.85%
16 Aug 2023514.68512.75526.80512.50305679-0.15%
14 Aug 2023515.45519.15521.83512.75119425-0.71%
11 Aug 2023519.15536.50542.50515.50459621-2.78%
10 Aug 2023534.00519.50535.45517.036464043.30%
09 Aug 2023516.93511.35519.83506.001691391.50%
08 Aug 2023509.30522.60523.50507.00121649-1.77%
07 Aug 2023518.48531.50531.50515.63223367-0.34%
04 Aug 2023520.23520.50530.23518.033253700.20%
03 Aug 2023519.20525.03525.25507.50221535-0.82%
02 Aug 2023523.50525.83532.43512.534363900.00%
01 Aug 2023523.48531.48533.30521.00265032-0.92%
31 Jul 2023528.35530.00538.30522.00342041-0.44%
28 Jul 2023530.70530.00533.00521.502067251.03%
27 Jul 2023525.28531.00535.70522.68272046-0.55%
26 Jul 2023528.18527.00538.40524.604847900.31%
25 Jul 2023526.53524.98532.35520.753101651.05%
24 Jul 2023521.08523.50529.73518.35235678-0.46%
21 Jul 2023523.50524.50532.45502.25419399-0.45%
20 Jul 2023525.85527.00530.50520.55384758-0.10%
19 Jul 2023526.40525.50534.50521.154105710.65%
18 Jul 2023523.00537.00547.35518.13939459-1.92%
17 Jul 2023533.25531.00540.50526.7513078161.22%
14 Jul 2023526.83491.00537.50491.0023672716.40%
13 Jul 2023495.13498.90502.20492.40161181-0.03%
12 Jul 2023495.30482.50499.00478.282648163.60%
11 Jul 2023478.10493.85496.30475.13476775-3.19%
10 Jul 2023493.85500.05501.83486.45186613-1.39%
07 Jul 2023500.80505.23509.08497.50111344-0.84%
06 Jul 2023505.05501.00507.50494.051196431.11%
05 Jul 2023499.53498.50504.50495.201326790.43%
04 Jul 2023497.38503.85509.18495.05119206-0.36%
03 Jul 2023499.20504.98514.00497.53178641-1.10%
30 Jun 2023504.73508.00511.95502.3096522-0.45%
28 Jun 2023507.00506.85515.00500.101336871.01%
27 Jun 2023501.93500.00510.00497.032430661.01%
26 Jun 2023496.93490.53499.75489.031401921.83%
23 Jun 2023487.98499.50503.85483.10265595-2.12%
22 Jun 2023498.55509.98512.03491.00146611-1.75%
21 Jun 2023507.43516.90524.13505.93197632-1.83%
20 Jun 2023516.88510.33522.63505.503475141.79%
19 Jun 2023507.78512.50514.95503.63208971-0.28%
16 Jun 2023509.23514.50519.85502.03299321-0.73%
15 Jun 2023513.00508.65515.00506.551997611.47%
14 Jun 2023505.58522.50528.28504.00248245-2.55%
13 Jun 2023518.83512.00522.50508.553299272.10%
12 Jun 2023508.18520.55539.00504.43822797-1.60%
09 Jun 2023516.43498.50526.75498.2517129093.85%
08 Jun 2023497.28494.00499.70489.702099141.18%
07 Jun 2023491.50487.98499.00484.482467371.54%
06 Jun 2023484.05487.83490.00481.50171591-0.41%
05 Jun 2023486.05495.00498.13481.05147251-1.27%
02 Jun 2023492.30497.15500.00490.03225621-0.26%
01 Jun 2023493.58488.43502.45485.905954301.58%
31 May 2023485.88487.50491.40483.00304186-0.07%
30 May 2023486.23480.03495.00476.435412060.99%
29 May 2023481.45486.55492.45478.05359379-1.33%
26 May 2023487.93466.85491.90462.8812722645.25%
25 May 2023463.58462.73468.73458.232507260.68%
24 May 2023460.43462.93474.98457.30301176-0.54%
23 May 2023462.93465.00470.33460.28142728-0.69%
22 May 2023466.15461.68470.00461.002383380.96%
19 May 2023461.70461.85466.65456.03262772-0.03%
18 May 2023461.85467.58474.50459.00684548-3.62%
17 May 2023479.20473.50492.85468.5814080010.43%
16 May 2023477.13447.50481.50445.5324982737.81%
15 May 2023442.55430.03447.00401.4813845231.17%
12 May 2023437.45432.28441.00428.753416011.51%
11 May 2023430.93427.50434.48427.052483231.19%
10 May 2023425.88426.38434.98423.502226660.61%
09 May 2023423.28436.50436.50419.00165521-2.39%
08 May 2023433.65432.50438.90425.032016170.78%
05 May 2023430.28434.73437.40428.00180269-0.93%
04 May 2023434.33427.30435.60425.253367992.14%
03 May 2023425.23427.50429.25423.10117760-0.83%
02 May 2023428.78426.00435.95425.153258250.33%
28 Apr 2023427.38420.48430.00419.053416071.99%
27 Apr 2023419.03411.43421.00411.003087282.46%
26 Apr 2023408.95420.00420.00407.50302179-2.28%
25 Apr 2023418.48410.00421.93407.254971892.99%
24 Apr 2023406.33413.55415.48403.08398850-1.54%
21 Apr 2023412.70409.68415.68408.503134651.41%
20 Apr 2023406.98415.48417.45403.55559990-1.39%
19 Apr 2023412.70401.63419.75401.5515042703.37%
18 Apr 2023399.23403.00411.50394.48828395-0.17%
17 Apr 2023399.90407.50416.73396.201286417-5.76%
13 Apr 2023424.33440.00446.00420.60585514-3.25%
12 Apr 2023438.60448.18451.45436.78574570-2.14%
11 Apr 2023448.18431.50451.48430.5316805214.22%
10 Apr 2023430.03432.80442.35426.10999253-0.64%
06 Apr 2023432.80422.50436.00415.3811895462.89%
05 Apr 2023420.65429.50429.50411.501205593-2.06%
03 Apr 2023429.50422.50444.95419.0549445222.71%
31 Mar 2023418.15378.05424.00378.05379521111.26%
29 Mar 2023375.83381.45382.90369.00725749-1.47%
28 Mar 2023381.45388.43397.50378.58548941-1.62%
27 Mar 2023387.75413.70413.70384.95419919-5.77%
24 Mar 2023411.50411.45415.93408.38724716-0.28%
23 Mar 2023412.65403.00414.90400.357879572.41%
22 Mar 2023402.95413.00422.50400.0316010620.40%
21 Mar 2023401.33409.50409.50397.53283099-0.36%
20 Mar 2023402.78397.50411.60391.008886390.82%
17 Mar 2023399.50407.10413.20395.98460235-1.35%
16 Mar 2023404.95411.50415.48400.00613768-2.04%
15 Mar 2023413.40417.30427.80402.502060881-0.93%
14 Mar 2023417.30394.98422.50388.4316566144.40%
13 Mar 2023399.73380.00405.00376.0010240782.46%
10 Mar 2023390.15404.50404.75387.50392457-4.64%
09 Mar 2023409.15411.13412.18404.004560430.08%
08 Mar 2023408.83405.50412.50398.03409541-0.72%
06 Mar 2023411.78400.75416.33400.058122663.70%
03 Mar 2023397.10400.85402.98391.00730726-0.94%
02 Mar 2023400.85391.00404.50386.1324374993.99%
01 Mar 2023385.48367.50395.50361.0010203696.15%
28 Feb 2023363.15369.45369.45360.004925340.87%
27 Feb 2023360.00360.00363.00353.054507901.98%
24 Feb 2023353.00365.00372.35348.43701984-2.90%
23 Feb 2023363.55347.03369.00346.9829174685.34%
22 Feb 2023345.13357.48358.63343.00360419-4.50%
21 Feb 2023361.40364.00368.25358.08608484-1.77%
20 Feb 2023367.93342.48376.50341.1043438468.21%
17 Feb 2023340.00336.00344.50333.781503911.15%
16 Feb 2023336.13330.80345.00330.533235191.83%
15 Feb 2023330.10327.30332.40325.10971230.86%
14 Feb 2023327.28332.00333.50325.00251612-0.47%
13 Feb 2023328.83340.50340.50317.50256544-0.05%
10 Feb 2023329.00326.48333.00323.152110031.00%
09 Feb 2023325.73320.50331.05313.684896041.55%
08 Feb 2023320.75303.68321.35303.683726225.04%
07 Feb 2023305.35308.18309.58300.65149826-0.46%
06 Feb 2023306.75308.85310.85303.98108637-0.68%
03 Feb 2023308.85315.48315.95305.28184583-1.30%
02 Feb 2023312.93308.63318.00307.502301610.93%
01 Feb 2023310.05304.98322.20304.983785972.16%
31 Jan 2023303.50303.35306.88299.401454600.35%
30 Jan 2023302.45301.45310.90297.50172040-0.17%
27 Jan 2023302.95314.10315.75300.00146229-2.78%
25 Jan 2023311.60313.95316.88308.18408201-0.16%
24 Jan 2023312.10300.00314.00297.009353065.24%
23 Jan 2023296.55294.00302.78294.001668341.25%
20 Jan 2023292.90291.23298.13290.551236070.57%
19 Jan 2023291.23291.45292.50290.0056996-0.11%
18 Jan 2023291.55289.60292.50288.25460000.67%
17 Jan 2023289.60290.18292.20288.4547965-0.20%
16 Jan 2023290.18293.50294.50289.7343955-0.77%
13 Jan 2023292.43290.00295.43285.75718311.82%
12 Jan 2023287.20290.10297.00283.7564814-1.06%
11 Jan 2023290.28291.50293.10289.0349477-0.28%
10 Jan 2023291.10291.45293.98290.0060637-0.13%
09 Jan 2023291.48294.98296.95290.00139903-0.78%
06 Jan 2023293.78292.00295.93290.351818320.49%
05 Jan 2023292.35290.35293.90286.031460601.63%
04 Jan 2023287.65289.00289.75284.5077319-0.35%
03 Jan 2023288.65290.00293.50285.00116962-0.46%
02 Jan 2023289.98283.35291.68282.031383792.88%
30 Dec 2022281.85280.10289.20280.101359880.55%
29 Dec 2022280.30284.50287.45278.7580828-1.55%
28 Dec 2022284.70286.48287.93283.5066860-0.62%
27 Dec 2022286.48278.33289.00277.031846053.63%
26 Dec 2022276.45267.50280.00265.002585793.33%
23 Dec 2022267.53269.00269.00262.55151124-1.12%
22 Dec 2022270.55266.58271.75261.581670021.54%
21 Dec 2022266.45269.78272.50264.001547700.25%
20 Dec 2022265.78273.73274.45265.0096611-2.90%
19 Dec 2022273.73265.48275.00264.001317363.09%
16 Dec 2022265.53270.58278.20263.50274151-1.80%
15 Dec 2022270.40277.68278.98270.00154492-3.44%
14 Dec 2022280.03286.55289.28278.05150529-2.28%
13 Dec 2022286.55287.85293.40282.50181292-1.36%
12 Dec 2022290.50295.25296.95289.53117688-2.25%
09 Dec 2022297.20301.00304.63295.083296050.34%
08 Dec 2022296.20291.00298.15290.98857161.29%
07 Dec 2022292.43295.00300.00289.00115627-1.42%
06 Dec 2022296.65295.85299.98293.531909160.65%
05 Dec 2022294.73295.00298.40290.502208650.72%
02 Dec 2022292.63289.23293.98289.23881530.65%
01 Dec 2022290.73295.00295.50288.03216257-0.77%
30 Nov 2022293.00291.13294.70286.002366751.33%
29 Nov 2022289.15293.50294.13287.78218789-1.20%
28 Nov 2022292.65277.50294.90276.684939855.85%
25 Nov 2022276.48266.55279.50265.032352574.25%
24 Nov 2022265.20262.50268.00261.281593030.91%
23 Nov 2022262.80262.00264.48260.75405250.82%
22 Nov 2022260.65262.65263.48257.7856431-0.26%
21 Nov 2022261.33262.35267.13260.0346942-0.39%
18 Nov 2022262.35271.55271.55261.7046570-2.90%
17 Nov 2022270.18270.00272.83267.8349422-0.53%
16 Nov 2022271.63272.13272.68269.0070209-0.29%
15 Nov 2022272.43271.88273.73268.50730420.71%
14 Nov 2022270.50267.18276.00267.002843021.76%
11 Nov 2022265.83265.50269.83263.50993170.35%
10 Nov 2022264.90264.00265.70260.00713880.12%
09 Nov 2022264.58266.00267.50262.4056217-0.17%
07 Nov 2022265.03263.50265.80262.001005031.66%
04 Nov 2022260.70258.10264.50258.001916110.18%
03 Nov 2022260.23257.00261.00256.35857211.40%
02 Nov 2022256.63260.25260.50255.0094568-1.31%
01 Nov 2022260.03263.05263.88259.0058600-0.65%
31 Oct 2022261.73255.45263.08255.101329431.67%
28 Oct 2022257.43261.45261.45255.1559938-1.04%
27 Oct 2022260.13256.95261.48256.031559932.04%
25 Oct 2022254.93256.90256.98253.25786503-0.77%
24 Oct 2022256.90259.00259.00255.58178100.82%
21 Oct 2022254.80255.95257.08253.25726760.05%
20 Oct 2022254.68252.50257.50252.501707100.57%
19 Oct 2022253.23252.50260.00251.802785290.80%
18 Oct 2022251.23253.03256.20246.50444446-0.40%
17 Oct 2022252.25252.50254.40250.95493790.04%
14 Oct 2022252.15254.20256.55250.5575491-0.26%
13 Oct 2022252.80258.50259.43250.5364513-1.71%
12 Oct 2022257.20257.20260.53254.402057640.51%
11 Oct 2022255.90260.50262.00253.00139470-1.11%
10 Oct 2022258.78256.40261.13254.781475100.41%
07 Oct 2022257.73257.50261.63256.082251600.47%
06 Oct 2022256.53251.50260.98251.501646722.55%
04 Oct 2022250.15254.10256.68248.03100806-1.05%
03 Oct 2022252.80256.43257.43251.5084354-1.94%
30 Sep 2022257.80247.23262.50243.631873753.78%
29 Sep 2022248.40249.00253.50245.53214065-0.20%
28 Sep 2022248.90257.00257.40246.4885089-2.81%
27 Sep 2022256.10251.30258.80250.552199982.45%
26 Sep 2022249.98255.00256.20244.00144686-3.85%
23 Sep 2022260.00267.80270.83258.2885037-2.91%
22 Sep 2022267.78268.28269.98266.8888689-1.08%
21 Sep 2022270.70271.50277.30269.1365608-0.39%
20 Sep 2022271.75276.50278.25271.00134346-1.31%
19 Sep 2022275.35281.50283.50272.30111907-1.98%
16 Sep 2022280.90286.38286.38275.53184518-1.92%
15 Sep 2022286.40284.90289.70281.232232201.05%
14 Sep 2022283.43282.50285.55279.65107505-1.87%
13 Sep 2022288.83296.45296.45286.50152584-1.72%
12 Sep 2022293.88294.00296.25292.831923700.39%
09 Sep 2022292.75289.95295.10285.084234712.49%
08 Sep 2022285.65297.00301.50282.5315694796.59%
07 Sep 2022267.99267.38270.00262.50841080.27%
06 Sep 2022267.28270.00270.34266.2585832-0.46%
05 Sep 2022268.52273.75274.78266.25156606-0.56%
02 Sep 2022270.02276.75276.75269.27150852-0.43%
01 Sep 2022271.18269.63278.85268.503296061.49%
30 Aug 2022267.21264.00271.91263.983888542.67%
29 Aug 2022260.25258.00263.25257.6467042-1.81%
26 Aug 2022265.05263.44266.70263.25419641.01%
25 Aug 2022262.39266.25267.00259.3564549-0.70%
24 Aug 2022264.23260.83265.50260.83471781.30%
23 Aug 2022260.83257.59262.48256.88703270.21%
22 Aug 2022260.29266.25266.25258.75115835-1.82%
19 Aug 2022265.11264.38267.71262.16875970.03%
18 Aug 2022265.03262.63269.44261.58925570.91%
17 Aug 2022262.63261.71267.00260.741019600.69%
16 Aug 2022260.83259.01261.49255.38698181.02%
12 Aug 2022258.19259.91263.18256.09111166-0.14%
11 Aug 2022258.56261.15264.36256.74118543-0.47%
10 Aug 2022259.78264.26265.71258.8489953-1.18%
08 Aug 2022262.88265.99266.79262.1356951-1.17%
05 Aug 2022265.99269.25269.25265.5045848-0.39%
04 Aug 2022267.04270.75272.96263.76120196-0.06%
03 Aug 2022267.21264.94267.94262.881088091.39%
02 Aug 2022263.55266.81271.71263.10159994-1.76%
01 Aug 2022268.26265.88269.63263.181146821.43%
29 Jul 2022264.47262.50265.54261.581395421.10%
28 Jul 2022261.58266.93267.00260.25226645-0.60%
27 Jul 2022263.16259.37265.82259.162764201.50%
26 Jul 2022259.26281.25281.98255.75702558-7.43%
25 Jul 2022280.07273.75283.13272.063224803.83%
22 Jul 2022269.74270.75273.11267.751872560.60%
21 Jul 2022268.14273.36281.25266.2518442354.86%
20 Jul 2022255.71252.56259.16252.211544791.88%
19 Jul 2022250.99247.50252.75247.50736951.21%
18 Jul 2022247.99248.25250.16247.13508580.15%
15 Jul 2022247.61250.78251.25245.76178714-0.77%
14 Jul 2022249.53249.99250.43247.84301390.16%
13 Jul 2022249.13252.38253.33247.8840590-0.55%
12 Jul 2022250.52250.88254.64249.981137670.28%
11 Jul 2022249.83257.25257.25247.5071302-3.16%
08 Jul 2022257.98258.83259.78256.13312110.17%
07 Jul 2022257.53256.13259.63255.84508860.96%
06 Jul 2022255.09252.83256.86251.292225590.89%
05 Jul 2022252.83248.33256.93248.12848552.29%
04 Jul 2022247.18249.62250.97246.1134547-0.48%
01 Jul 2022248.38251.04251.98245.6357392-1.06%
30 Jun 2022251.04254.68257.96250.3143013-1.18%
29 Jun 2022254.04253.09259.13252.0960787-0.53%
28 Jun 2022255.39258.69259.13254.2746887-1.03%
27 Jun 2022258.06255.94264.32254.011664692.78%
24 Jun 2022251.08247.46254.61247.461053631.99%
23 Jun 2022246.17239.08247.50236.10662653.25%
22 Jun 2022238.41240.75247.24236.33164921-1.86%
21 Jun 2022242.94233.14249.75233.141003834.40%
20 Jun 2022232.71247.59249.79228.79133156-5.98%
17 Jun 2022247.52243.75249.75239.10889330.68%
16 Jun 2022245.85259.73260.10242.27100934-4.85%
15 Jun 2022258.38255.00260.21252.60435810.68%
14 Jun 2022256.63251.63260.18250.61951531.99%
13 Jun 2022251.63258.08258.75244.5071503-3.38%
10 Jun 2022260.44254.25261.69253.88685361.64%
09 Jun 2022256.24256.88261.54251.5768665-1.29%
08 Jun 2022259.58264.36265.43257.9390574-1.31%
07 Jun 2022263.03263.81266.25255.0087979-0.01%
06 Jun 2022263.06257.48264.38253.88733850.66%
03 Jun 2022261.34259.28270.38258.752867811.32%
02 Jun 2022257.93253.18262.50251.231302091.88%
01 Jun 2022253.18258.30260.63251.3188931-1.46%
31 May 2022256.93258.53261.53254.9479446-0.09%
30 May 2022257.16256.28263.98255.681362120.76%
27 May 2022255.21244.05263.63243.942082255.13%
26 May 2022242.76242.70245.51237.511475080.55%
25 May 2022241.43248.31249.81240.00178501-2.28%
24 May 2022247.07248.79253.88244.8269834-0.69%
23 May 2022248.79251.93256.82246.7562134-1.22%
20 May 2022251.87253.54258.00250.41124711-0.13%
19 May 2022252.21247.50258.08243.791359870.62%
18 May 2022250.65250.50254.94246.151072880.60%
17 May 2022249.15244.88251.10241.911099990.91%
16 May 2022246.90249.38249.38244.14509530.56%
13 May 2022245.53253.43254.25242.25139756-1.08%
12 May 2022248.21240.75262.05229.821959523.55%
11 May 2022239.70239.04243.32235.882306400.88%
10 May 2022237.60249.71255.45234.79170363-3.55%
09 May 2022246.34243.26250.05235.131424011.74%
06 May 2022242.12244.26247.50238.50236793-4.52%
05 May 2022253.58262.89266.25252.00370173-5.16%
04 May 2022267.38278.38280.48264.3692408-3.95%
02 May 2022278.38271.13280.65270.00104447-1.30%
29 Apr 2022282.04282.53289.13276.00856710.33%
28 Apr 2022281.12286.24286.97279.3855015-1.28%
27 Apr 2022284.76278.59288.02276.061300451.32%
26 Apr 2022281.04286.88286.89277.88166413-1.54%
25 Apr 2022285.43290.63292.16282.47100338-3.09%
22 Apr 2022294.54298.05298.05294.0085826-0.95%
21 Apr 2022297.36301.88302.25295.31192689-0.69%
20 Apr 2022299.44293.63301.13292.441818131.70%
19 Apr 2022294.43297.17301.28287.6383084-0.56%
18 Apr 2022296.10296.25297.83293.6494456-1.25%
13 Apr 2022299.85300.00303.53296.641217730.35%
12 Apr 2022298.80303.75303.75296.25334789-1.66%
11 Apr 2022303.83305.94310.28301.501959911.28%
08 Apr 2022299.98298.01301.46292.501655571.85%
07 Apr 2022294.54294.83296.25292.88109792-0.10%
06 Apr 2022294.83291.90296.63290.641508951.51%
05 Apr 2022290.44289.11294.38289.113394151.01%
04 Apr 2022287.55282.00291.23282.001452552.02%
01 Apr 2022281.87277.14286.73276.001317571.66%
31 Mar 2022277.28279.11283.88275.63115114-0.13%
30 Mar 2022277.65284.96286.69274.24156339-1.89%
29 Mar 2022283.01285.79287.66281.0480487-0.80%
28 Mar 2022285.30288.75291.00283.6976569-0.80%
25 Mar 2022287.59292.13294.08285.2870954-1.05%
24 Mar 2022290.63294.04296.25288.7985577-1.35%
23 Mar 2022294.60292.50298.09291.51866381.54%
22 Mar 2022290.12296.21296.21287.25121630-0.85%
21 Mar 2022292.61293.98307.13290.832761370.33%
17 Mar 2022291.64288.75293.74286.89999972.72%
16 Mar 2022283.91285.00286.50281.46350611.00%
15 Mar 2022281.10286.50288.32278.6849420-1.53%
14 Mar 2022285.47284.25288.75282.02548420.84%
11 Mar 2022283.09291.38293.87281.68127390-3.37%
10 Mar 2022292.97291.13296.98288.381415881.14%
09 Mar 2022289.67285.00295.46282.581208782.13%
08 Mar 2022283.63281.25284.63277.09900100.87%
07 Mar 2022281.19279.04286.88274.0761246-0.63%
04 Mar 2022282.98282.38286.88277.8452392-0.20%
03 Mar 2022283.56277.88285.69277.24586773.21%
02 Mar 2022274.74273.75277.67272.9376481-0.27%
28 Feb 2022275.48273.04276.75270.0085139-0.60%
25 Feb 2022277.14264.71280.18264.71970216.31%
24 Feb 2022260.68262.50267.49258.38146031-4.55%
23 Feb 2022273.11274.13276.26271.88764280.85%
22 Feb 2022270.81263.31275.25263.25214951-2.32%
21 Feb 2022277.24283.50283.50271.88172519-2.84%
18 Feb 2022285.34290.08290.08283.13309200-2.05%
17 Feb 2022291.30294.19298.33288.75185125-0.52%
16 Feb 2022292.82293.98299.63291.00938490.23%
15 Feb 2022292.14281.74295.50278.191030213.78%
14 Feb 2022281.49288.75288.75278.7086945-3.50%
11 Feb 2022291.69300.00302.31287.29134747-3.52%
10 Feb 2022302.34305.59307.67301.1363322-0.87%
09 Feb 2022304.99306.09308.59303.98446480.36%
08 Feb 2022303.90314.78314.78302.1090344-1.70%
07 Feb 2022309.17317.21328.03305.81294718-1.94%
04 Feb 2022315.28317.66319.03312.7557740-1.27%
03 Feb 2022319.33320.25321.38315.7561100-0.43%
02 Feb 2022320.70315.00322.48313.141231533.81%
01 Feb 2022308.94309.00312.13306.75667591.58%
31 Jan 2022304.13316.65316.65302.85121633-1.07%
28 Jan 2022307.43305.59312.41300.411104351.97%
27 Jan 2022301.48301.91306.86297.5698910-1.55%
25 Jan 2022306.23300.83314.33295.52151651-0.24%
24 Jan 2022306.96324.00325.31294.75285192-4.90%
21 Jan 2022322.76322.50330.75320.68127169-0.55%
20 Jan 2022324.53328.50330.54322.50113323-0.70%
19 Jan 2022326.81318.75329.25318.171545371.36%
18 Jan 2022322.43345.00347.25315.98965469-1.42%
17 Jan 2022327.06326.25336.86314.232478271.11%
14 Jan 2022323.48326.25329.83319.13100789-0.97%
13 Jan 2022326.64327.56329.96323.10987450.17%
12 Jan 2022326.08329.25330.71324.3861227-0.37%
11 Jan 2022327.28327.30329.25325.28617970.30%
10 Jan 2022326.31324.81328.13323.55759780.65%
07 Jan 2022324.21327.04331.13323.25102141-1.53%
06 Jan 2022329.25331.13332.49326.25105195-0.62%
05 Jan 2022331.29325.91337.09324.832823831.59%
04 Jan 2022326.12324.38328.05321.04946540.36%
03 Jan 2022324.94331.05331.46322.91107158-1.06%
31 Dec 2021328.43326.63330.73326.46959110.56%
30 Dec 2021326.59324.04332.81323.831434260.21%
29 Dec 2021325.91321.62330.13318.752315681.33%
28 Dec 2021321.62321.83326.14319.50227561-0.56%
27 Dec 2021323.44313.50325.88312.192665952.56%
24 Dec 2021315.38307.50318.19306.713881162.83%
23 Dec 2021306.71307.09308.98304.881009600.58%
22 Dec 2021304.93302.59307.89301.131439321.21%
21 Dec 2021301.28297.98308.68295.592028452.02%
20 Dec 2021295.31311.18311.18292.50247369-5.68%
17 Dec 2021313.09317.51319.44311.59157389-1.54%
16 Dec 2021317.98319.99322.28311.79369852-0.63%
15 Dec 2021319.99316.05323.01311.252911851.61%
14 Dec 2021314.93312.38320.61310.504511910.88%
13 Dec 2021312.19312.79314.25308.721980520.32%
10 Dec 2021311.18313.89316.33309.7584258-0.37%
09 Dec 2021312.32313.13318.75309.022919630.41%
08 Dec 2021311.04309.28312.75308.51773841.53%
07 Dec 2021306.34310.31315.00305.63126605-0.61%
06 Dec 2021308.21315.00316.24305.63100124-2.03%
03 Dec 2021314.59317.74322.13313.31239295-0.49%
02 Dec 2021316.13317.06323.93313.133507200.21%
01 Dec 2021315.47334.50339.38313.14770709-7.98%
30 Nov 2021342.84291.08352.46291.08120990316.34%
29 Nov 2021294.69281.87297.53275.64226513-0.65%
26 Nov 2021296.61304.91308.70294.75156570-2.72%
25 Nov 2021304.91308.63313.13300.90156894-2.10%
24 Nov 2021311.46314.63314.63308.29174428-0.06%
23 Nov 2021311.66309.38313.26303.081327490.12%
22 Nov 2021311.29316.89317.96304.13262424-1.71%
18 Nov 2021316.71322.50324.90307.50294744-2.19%
17 Nov 2021323.81316.59325.88316.585552630.01%
16 Nov 2021323.78321.38327.00320.196867590.31%
15 Nov 2021322.78325.13326.42318.88113018-0.23%
12 Nov 2021323.53325.16326.23322.50203194-0.40%
11 Nov 2021324.84320.63329.96319.411975031.59%
10 Nov 2021319.76328.13328.13318.79140262-2.37%
09 Nov 2021327.51334.93335.21326.21161546-1.51%
08 Nov 2021332.53325.16334.43322.502475612.27%
04 Nov 2021325.16326.70328.07319.14323680.27%
03 Nov 2021324.28325.99326.25322.50153983-0.13%
02 Nov 2021324.71321.00328.13319.142805590.99%
01 Nov 2021321.53317.21329.14312.773569012.51%
29 Oct 2021313.65314.04316.46299.93303992-1.09%
28 Oct 2021317.10319.88320.06311.31239598-0.26%
27 Oct 2021317.94309.38322.39307.884899543.23%
26 Oct 2021307.99295.88312.75292.583958493.85%
25 Oct 2021296.57293.89302.70291.751026230-1.02%
22 Oct 2021299.64316.24316.24290.811909638-3.53%
21 Oct 2021310.61352.50353.21302.251666260-9.74%
20 Oct 2021344.12378.38384.34337.131064552-4.53%
19 Oct 2021360.45348.84378.60348.8414488723.85%
18 Oct 2021347.10352.20355.11343.95167963-0.95%
14 Oct 2021350.44347.93355.80346.882194991.76%
13 Oct 2021344.38343.13346.01341.63721110.61%
12 Oct 2021342.28346.95347.96341.2578432-1.35%
11 Oct 2021346.95348.75351.66345.001550680.45%
08 Oct 2021345.38346.88350.61342.341522770.53%
07 Oct 2021343.56344.18346.50341.251076920.32%
06 Oct 2021342.45343.82347.25340.99142260-0.08%
05 Oct 2021342.71330.54344.06329.552379273.45%
04 Oct 2021331.28335.51341.70320.25213108-0.21%
01 Oct 2021331.97328.09333.75326.291723601.19%
30 Sep 2021328.05336.62336.62319.13343055-1.98%
29 Sep 2021334.69339.38345.71331.50222279-2.26%
28 Sep 2021342.43345.94349.63339.75200388-0.35%
27 Sep 2021343.63359.21360.00339.45438040-2.42%
24 Sep 2021352.16348.75360.00348.754098911.68%
23 Sep 2021346.33352.39353.23343.88421526-0.68%
22 Sep 2021348.71327.30354.38325.6713800766.85%
21 Sep 2021326.36329.25333.75322.89243386-0.92%
20 Sep 2021329.40328.41337.05324.384868260.30%
17 Sep 2021328.43323.63333.64321.006019171.62%
16 Sep 2021323.19320.72324.38319.206390041.04%
15 Sep 2021319.86320.21330.00318.005447980.42%
14 Sep 2021318.51320.63321.00315.75179051-0.65%
13 Sep 2021320.59321.71321.75317.72202347-0.01%
09 Sep 2021320.61315.34320.91315.342866081.31%
08 Sep 2021316.46316.88320.72313.54119538-0.36%
07 Sep 2021317.61320.63320.63316.16134146-0.79%
06 Sep 2021320.14322.88326.27318.75444200-0.25%
03 Sep 2021320.94315.83322.84314.593157012.12%
02 Sep 2021314.29315.15317.16310.631601760.49%
01 Sep 2021312.77316.13319.50311.66197771-0.07%
31 Aug 2021312.99320.46321.38311.25219011-1.48%
30 Aug 2021317.68325.41327.81314.59310700-1.32%
27 Aug 2021321.94300.58327.38300.58668699-1.32%
26 Aug 2021326.23331.71331.71299.70236555-0.94%
25 Aug 2021329.34331.82340.80326.21448932-0.02%
24 Aug 2021329.40322.84332.21322.843714532.53%
23 Aug 2021321.26321.38328.52315.022587851.22%
20 Aug 2021317.38326.25329.74312.04329359-2.50%
18 Aug 2021325.52336.75338.25323.10555814-2.50%
17 Aug 2021333.86316.82336.53315.9011540845.38%
16 Aug 2021316.82317.49320.63312.81137330-0.30%
13 Aug 2021317.78318.00324.38310.542830850.46%
12 Aug 2021316.33313.13323.98312.512115921.28%
11 Aug 2021312.32318.75321.62301.91325923-2.55%
10 Aug 2021320.49328.11330.36311.63549825-1.61%
09 Aug 2021325.74318.75330.00313.379772903.13%
06 Aug 2021315.84303.96318.94300.419596163.50%
05 Aug 2021305.16315.47331.65300.7133857360.67%
04 Aug 2021303.13297.38308.21295.597927063.05%
03 Aug 2021294.17298.31299.63292.50153409-0.51%
02 Aug 2021295.69298.13299.63292.501631722.09%
30 Jul 2021289.65292.07294.68281.722030010.35%
29 Jul 2021288.64286.16291.53285.752789991.67%
28 Jul 2021283.91286.48288.75280.54137782-0.86%
27 Jul 2021286.37290.59295.61285.56100812-1.42%
26 Jul 2021290.49294.38295.76287.85108284-1.00%
23 Jul 2021293.42298.13298.13292.50107551-0.65%
22 Jul 2021295.33292.50301.50291.381784352.53%
20 Jul 2021288.04296.21296.21285.00183977-2.91%
19 Jul 2021296.68293.25298.13289.141383141.16%
16 Jul 2021293.27297.39300.00292.73150144-0.40%
15 Jul 2021294.45288.75305.04287.279523062.31%
14 Jul 2021287.81288.23294.75285.436147110.26%
13 Jul 2021287.06285.00288.38282.001794971.39%
12 Jul 2021283.13285.00288.92280.541995940.18%
09 Jul 2021282.62286.50286.74279.7591338-0.66%
08 Jul 2021284.49276.38290.63276.383348923.10%
07 Jul 2021275.93276.04279.39273.7554592-0.04%
06 Jul 2021276.04279.75286.13275.63121172-1.25%
05 Jul 2021279.54284.63285.54277.5079927-1.06%
02 Jul 2021282.53283.13288.02278.72176176-0.23%
01 Jul 2021283.18282.00286.76278.271079631.12%
30 Jun 2021280.05287.59288.36278.10568957-1.04%
29 Jun 2021282.98268.86285.00266.644422506.04%
28 Jun 2021266.87268.88269.96266.2570836-0.14%
25 Jun 2021267.24268.50271.50265.54178632-0.22%
24 Jun 2021267.83269.93272.98264.00880910.00%
23 Jun 2021267.83275.63276.96265.5993325-2.64%
22 Jun 2021275.10275.25279.00273.751094750.71%
21 Jun 2021273.15271.09280.50266.254950040.41%
18 Jun 2021272.04271.46276.34252.566824092.02%
17 Jun 2021266.66269.63271.88265.29134978-1.02%
16 Jun 2021269.40268.13274.88267.231416940.30%
15 Jun 2021268.59271.29272.25266.7870717-1.00%
14 Jun 2021271.29272.44275.21264.3898632-0.42%
11 Jun 2021272.44270.34276.38268.281177831.44%
10 Jun 2021268.56272.61275.96263.34118361-0.84%
09 Jun 2021270.84280.13281.25265.18368266-1.98%
08 Jun 2021276.32273.60279.39270.434723751.79%
07 Jun 2021271.46275.63277.07260.48296146-0.92%
04 Jun 2021273.99259.13275.36256.527614937.25%
03 Jun 2021255.47255.75258.30251.591126630.80%
02 Jun 2021253.43246.00254.63245.231544362.33%
01 Jun 2021247.65254.63254.63245.63125901-1.81%
31 May 2021252.21256.13256.59244.43256525-0.10%
28 May 2021252.45261.02262.13248.36783025-2.42%
27 May 2021258.71246.38260.63240.3816250147.03%
26 May 2021241.71221.14247.43220.8618143119.77%
25 May 2021220.20223.13223.88219.8167594-0.16%
24 May 2021220.56221.25225.64218.231283760.72%
21 May 2021218.98226.50226.88218.25114407-2.59%
20 May 2021224.81223.48228.26222.171800621.39%
19 May 2021221.72217.82223.13217.131172162.10%
18 May 2021217.16217.84222.75215.631169970.95%
17 May 2021215.12220.84220.84214.13140499-1.36%
14 May 2021218.08223.13229.78212.64269478-0.80%
12 May 2021219.84222.75223.07219.0091970-0.72%
11 May 2021221.44218.81225.71217.88129717-0.28%
10 May 2021222.06225.00226.09221.2576704-0.87%
07 May 2021224.01223.14230.23222.561560270.39%
06 May 2021223.14217.84226.88216.043221413.07%
05 May 2021216.49217.46219.86215.6348939-0.02%
04 May 2021216.53213.17222.30212.661291971.44%
03 May 2021213.45214.50215.40211.8858588-0.65%
30 Apr 2021214.84213.38218.25213.38470020.66%
29 Apr 2021213.43218.21220.46212.2789008-1.64%
28 Apr 2021216.99212.25219.17210.793092923.30%
27 Apr 2021210.06211.84214.84206.25272416-0.44%
26 Apr 2021210.98215.59225.00210.0088003-1.79%
23 Apr 2021214.82217.58220.88211.1657045-0.94%
22 Apr 2021216.86220.46220.46213.00107149-0.32%
20 Apr 2021217.56221.59225.39215.6391881-1.16%
19 Apr 2021220.11217.46226.80210.791789880.05%
16 Apr 2021220.01223.84225.71217.97206267-1.13%
15 Apr 2021222.53232.39232.39219.94755939-3.71%
13 Apr 2021231.11217.09237.75214.884269377.55%
12 Apr 2021214.88219.23219.36210.84386503-2.96%
09 Apr 2021221.44224.40227.79219.00445356-0.53%
08 Apr 2021222.62215.64226.37214.527633974.07%
07 Apr 2021213.92204.49217.01201.009030414.61%
06 Apr 2021204.49197.40207.94196.978590774.42%
05 Apr 2021195.84196.33201.69192.56453738-0.66%
01 Apr 2021197.14192.49198.34192.214414803.24%
31 Mar 2021190.95190.31194.57187.932947660.66%
30 Mar 2021189.69186.75192.32183.306743023.11%
26 Mar 2021183.96184.93189.38181.883889060.49%
25 Mar 2021183.06181.88188.66178.058590761.33%
24 Mar 2021180.66179.79190.13177.475081810.38%
23 Mar 2021179.98177.38184.39177.382367261.72%
22 Mar 2021176.93173.98178.48171.752624070.25%
19 Mar 2021176.48181.29181.88169.731924640-2.77%
18 Mar 2021181.50190.13190.13178.13388128-4.64%
17 Mar 2021190.33196.88197.12187.88422202-3.11%
16 Mar 2021196.44189.41202.13189.3216417854.40%
15 Mar 2021188.16188.81191.98183.86454172-0.34%
12 Mar 2021188.81183.00189.75183.006880913.28%
10 Mar 2021182.81184.63186.71181.883988990.00%
09 Mar 2021182.81181.31187.88179.257897731.99%
08 Mar 2021179.25180.79183.71178.13258668-0.49%
05 Mar 2021180.13181.97185.06178.97204550-2.32%
04 Mar 2021184.41180.96188.14180.043042281.26%
03 Mar 2021182.12185.89190.44180.90894043-0.67%
02 Mar 2021183.34181.11187.28181.115176132.70%
01 Mar 2021178.52181.88185.03174.58353774-0.41%
26 Feb 2021179.25181.91181.93177.19510383-2.75%
25 Feb 2021184.31176.63187.48175.5013261083.99%
24 Feb 2021177.23181.91182.21172.50827450-2.40%
23 Feb 2021181.59182.29197.93174.84111737973.86%
22 Feb 2021174.84151.82179.63150.38637499016.47%
19 Feb 2021150.11146.63151.80146.632288701.03%
18 Feb 2021148.58146.38152.91145.653354412.25%
17 Feb 2021145.31147.36148.89144.75585607-1.81%
16 Feb 2021147.99148.99150.38147.431401910.57%
15 Feb 2021147.15150.38151.67146.44179343-2.01%
12 Feb 2021150.17151.88154.13149.25206606-0.64%
11 Feb 2021151.13151.29152.06150.061112500.41%
10 Feb 2021150.51152.63153.36149.81306106-1.32%
09 Feb 2021152.53156.51157.80151.50350094-2.54%
08 Feb 2021156.51152.59156.90151.882988352.77%
05 Feb 2021152.29150.38155.40141.044004650.95%
04 Feb 2021150.86145.88153.00145.135297904.60%
03 Feb 2021144.23139.86145.50138.812020524.06%
02 Feb 2021138.60140.21146.21138.00346181-0.09%
01 Feb 2021138.73141.38145.52133.33791205-4.16%
29 Jan 2021144.75150.75152.06142.95123716-3.02%
28 Jan 2021149.25151.88153.68148.33116101-3.28%
27 Jan 2021154.31150.47155.59150.042158071.84%
25 Jan 2021151.52154.88156.69150.41204355-2.13%
22 Jan 2021154.82157.44160.88154.54411718-1.11%
21 Jan 2021156.56151.03157.44150.194964154.48%
20 Jan 2021149.85150.38152.96148.35129028-0.56%
19 Jan 2021150.69149.21153.00148.971060032.35%
18 Jan 2021147.23150.00150.13146.33172979-1.94%
15 Jan 2021150.15151.18153.99148.14292124-1.89%
14 Jan 2021153.04156.38156.75152.63181701-1.72%
13 Jan 2021155.72159.79161.03154.13200012-2.06%
12 Jan 2021159.00159.88163.13158.36161935-0.54%
11 Jan 2021159.86162.75163.13155.87483088-0.77%
08 Jan 2021161.10153.99162.00153.3811698655.46%
07 Jan 2021152.76151.71155.61151.135889031.70%
06 Jan 2021150.21153.75154.54145.50318304-1.56%
05 Jan 2021152.59147.73154.50146.647257223.11%
04 Jan 2021147.99148.43150.38146.332131150.34%
01 Jan 2021147.49148.69150.00146.25146354-0.32%
31 Dec 2020147.96150.00151.09147.11179385-0.88%
30 Dec 2020149.27145.54150.38145.544828082.16%
29 Dec 2020146.12149.81150.90144.92360703-1.97%
28 Dec 2020149.06147.75152.01147.0811468782.09%
24 Dec 2020146.01143.18148.56141.4112019673.25%
23 Dec 2020141.41138.38144.00137.666530603.16%
22 Dec 2020137.08127.50138.75127.506033754.56%
21 Dec 2020131.10137.63140.14129.96435301-4.97%
18 Dec 2020137.96138.71139.82134.335213840.41%
17 Dec 2020137.40133.13138.28132.199718383.62%
16 Dec 2020132.60133.46134.06132.04152315-0.07%
15 Dec 2020132.69132.75133.97131.035198580.71%
14 Dec 2020131.76133.50134.51131.06626043-1.01%
11 Dec 2020133.11132.11135.34132.1112397931.24%
10 Dec 2020131.48133.13133.13128.63422482-0.90%
09 Dec 2020132.68130.65133.50128.6411631382.53%
08 Dec 2020129.41130.99131.59129.00186777-0.55%
07 Dec 2020130.13128.44131.06128.442860760.92%
04 Dec 2020128.94129.02130.50127.54203966-0.46%
03 Dec 2020129.53130.65130.78128.632789450.34%
02 Dec 2020129.09128.74130.88128.74163238-0.23%
01 Dec 2020129.39128.06130.03128.061648231.05%
27 Nov 2020128.04127.91131.25125.8912285930.38%
26 Nov 2020127.56128.76128.81126.47158261-0.29%
25 Nov 2020127.93132.60132.60127.50288869-2.82%
24 Nov 2020131.64127.13133.09127.135697203.66%
23 Nov 2020126.99126.43129.83125.63320032-1.95%
20 Nov 2020129.51128.19130.35127.672539701.46%
19 Nov 2020127.65126.73130.67126.382124540.65%
18 Nov 2020126.83128.27129.17125.78234655-2.08%
17 Nov 2020129.53132.02132.38129.00219130-0.61%
14 Nov 2020130.33130.88131.25129.00532410.30%
13 Nov 2020129.94126.92131.93126.214693861.99%
12 Nov 2020127.41125.57128.21124.331562321.48%
11 Nov 2020125.55124.09126.19123.531905661.87%
10 Nov 2020123.24126.34126.71121.67195150-1.74%
09 Nov 2020125.42123.19127.13123.192228330.86%
06 Nov 2020124.35128.40129.17123.00279290-2.34%
05 Nov 2020127.33124.84129.00123.243379763.29%
04 Nov 2020123.28120.15123.71119.342990432.57%
03 Nov 2020120.19117.39124.50117.394506640.59%
02 Nov 2020119.49118.88121.69112.415403910.53%
30 Oct 2020118.86121.86124.88118.13413673-3.04%
29 Oct 2020122.59129.41129.41121.20538637-6.09%
28 Oct 2020130.54130.80133.39129.471888000.31%
27 Oct 2020130.14133.18134.59129.51296962-2.14%
26 Oct 2020132.98139.43139.69131.48384577-3.94%
23 Oct 2020138.43135.75142.01135.7512842952.27%
22 Oct 2020135.36128.78136.82128.3812768444.82%
21 Oct 2020129.13131.83133.24126.19294179-1.46%
20 Oct 2020131.04133.88134.53130.13278337-2.72%
19 Oct 2020134.70135.00135.19131.915225930.31%
16 Oct 2020134.29128.63135.00127.525606785.13%
15 Oct 2020127.74133.99134.78126.19361746-4.66%
14 Oct 2020133.99135.38136.50132.0411540300.08%
13 Oct 2020133.88125.63135.19123.9925123566.82%
12 Oct 2020125.33124.50127.58124.144584672.05%
09 Oct 2020122.81122.25123.36120.494514150.92%
08 Oct 2020121.69121.14126.73120.779715181.84%
07 Oct 2020119.49119.63121.50118.673653150.56%
06 Oct 2020118.82119.42120.86118.133496540.29%
05 Oct 2020118.48117.75119.44117.754339541.58%
01 Oct 2020116.64119.18119.25116.33285481-0.99%
30 Sep 2020117.81118.88119.44117.04252966-0.57%
29 Sep 2020118.48120.75123.30118.13424900-1.83%
28 Sep 2020120.69123.81124.50120.00313980-2.25%
25 Sep 2020123.47119.36125.18119.362959133.73%
24 Sep 2020119.03123.41125.33118.26306920-4.35%
23 Sep 2020124.44128.51128.96122.12311497-0.50%
22 Sep 2020125.06123.68126.75114.387156611.12%
21 Sep 2020123.68126.75129.75120.38791036-1.76%
18 Sep 2020125.89127.86128.25122.21831390-0.28%
17 Sep 2020126.24119.23126.94118.2816853885.24%
16 Sep 2020119.96121.88123.00119.46192781-1.45%
15 Sep 2020121.73122.61123.53120.751929590.08%
14 Sep 2020121.63117.73123.19117.734199554.02%
11 Sep 2020116.93119.19119.19115.39287850-1.40%
10 Sep 2020118.59116.78119.42116.611382032.54%
09 Sep 2020115.65119.18120.73114.94280387-3.21%
08 Sep 2020119.49115.05120.92115.056208133.86%
07 Sep 2020115.05117.00117.73114.1784801-1.70%
04 Sep 2020117.04117.75118.11114.88142008-1.57%
03 Sep 2020118.91114.75119.96114.752150183.61%
02 Sep 2020114.77115.80116.08113.31137232-0.50%
01 Sep 2020115.35114.39117.98112.951781340.98%
31 Aug 2020114.23120.36120.75108.75317794-4.24%
28 Aug 2020119.29121.71122.46118.13158598-1.24%
27 Aug 2020120.79121.09122.31120.382781140.25%
26 Aug 2020120.49120.08122.44119.312846610.33%
25 Aug 2020120.09123.28123.54119.53303438-1.54%
24 Aug 2020121.97118.13124.13116.637140574.03%
21 Aug 2020117.24118.24119.12116.63196337-0.59%
20 Aug 2020117.94116.44120.38116.442725120.29%
19 Aug 2020117.60117.32118.28116.721855330.24%
18 Aug 2020117.32117.15118.28115.502464721.10%
17 Aug 2020116.04117.26117.26114.772380741.19%
14 Aug 2020114.68117.66118.09112.58549314-1.55%
13 Aug 2020116.49112.50117.38112.508231484.64%
12 Aug 2020111.32105.00112.13104.8510683724.89%
11 Aug 2020106.13108.75109.50101.04611607-2.60%
10 Aug 2020108.96109.46109.46107.254552061.25%
07 Aug 2020107.61109.41110.25106.73646246-1.07%
06 Aug 2020108.77107.89109.46105.439275861.60%
05 Aug 2020107.06101.46108.98100.5912192536.05%
04 Aug 2020100.95101.78103.1399.757670610.02%
03 Aug 2020100.93100.39103.0399.005317051.99%
31 Jul 202098.9699.15100.4697.883662540.11%
30 Jul 202098.8599.38101.9398.0810118631.81%
29 Jul 202097.0994.0399.0093.7712999404.18%
28 Jul 202093.1990.5193.7590.386329533.48%
27 Jul 202090.0692.7992.7989.70292429-2.53%
24 Jul 202092.4088.8894.0588.589795473.36%
23 Jul 202089.4089.8191.0788.82238538-0.21%
22 Jul 202089.5991.3791.3789.25125983-1.46%
21 Jul 202090.9293.1793.1790.53236076-0.19%
20 Jul 202091.0990.3892.4290.384031670.83%
17 Jul 202090.3491.8892.3390.00286322-1.13%
16 Jul 202091.3790.2394.5089.2515238013.92%
15 Jul 202087.9285.8990.6285.895244302.42%
14 Jul 202085.8487.5388.0585.50142449-2.61%
13 Jul 202088.1487.9289.6387.601977130.77%
10 Jul 202087.4788.4889.8787.21172276-1.02%
09 Jul 202088.3786.2788.9386.272485722.64%
08 Jul 202086.1089.7689.7685.50238056-3.59%
07 Jul 202089.3190.6491.4388.33258847-0.83%
06 Jul 202090.0690.0091.6188.893339620.81%
03 Jul 202089.3488.4691.0188.462149870.61%
02 Jul 202088.8089.6393.1388.01711090-0.72%
01 Jul 202089.4489.6390.7387.77350419-0.04%
30 Jun 202089.4887.8893.2687.0020877682.27%
29 Jun 202087.4985.4388.2084.398284312.94%
26 Jun 202084.9982.7888.5082.1413281413.13%
25 Jun 202082.4181.9483.5981.45239879-0.08%
24 Jun 202082.4884.8485.2981.81347474-2.60%
23 Jun 202084.6884.3886.2584.11253283-0.15%
22 Jun 202084.8184.7785.8283.681896660.07%
19 Jun 202084.7585.6586.9384.38925077-0.18%
18 Jun 202084.9087.0287.3084.11817115-1.95%
17 Jun 202086.5986.2588.6384.756244220.27%
16 Jun 202086.3682.5490.7581.4512561375.64%
15 Jun 202081.7584.1984.3880.01222212-2.15%
12 Jun 202083.5582.5484.0680.66223299-2.41%
11 Jun 202085.6186.0487.5684.943630540.20%
10 Jun 202085.4483.6387.0082.914912823.03%
09 Jun 202082.9383.9886.4682.43518077-0.92%
08 Jun 202083.7084.3085.6982.544688640.25%
05 Jun 202083.4982.7684.6682.504791091.34%
04 Jun 202082.3980.1283.3379.697109173.78%
03 Jun 202079.3979.4381.0978.583008610.81%
02 Jun 202078.7577.2580.1976.894472772.42%
01 Jun 202076.8976.4379.1376.134306451.05%
29 May 202076.0977.0482.4675.23909069-1.53%
28 May 202077.2774.2578.0073.892881824.76%
27 May 202073.7673.6774.4473.331011530.85%
26 May 202073.1474.6175.5372.75146358-1.30%
22 May 202074.1075.2676.8473.58218107-1.54%
21 May 202075.2674.2178.1573.375059471.03%
20 May 202074.4975.2177.4973.78311411-0.56%
19 May 202074.9170.9376.4670.699007375.97%
18 May 202070.6970.4871.9869.382079871.62%
15 May 202069.5672.3073.0769.38253971-2.98%
14 May 202071.7074.8774.8771.29221844-3.55%
13 May 202074.3476.5076.5073.882429050.41%
12 May 202074.0474.5976.4673.39386376-4.87%
11 May 202077.8379.7680.5576.91272048-1.28%
08 May 202078.8481.7582.8878.21195156-3.03%
07 May 202081.3079.5983.8779.354816932.73%
06 May 202079.1475.4982.5074.295602723.60%
05 May 202076.3981.0081.1176.24186856-0.20%
04 May 202076.5478.6878.7175.86157193-3.64%
30 Apr 202079.4382.2882.8878.94275584-2.01%
29 Apr 202081.0682.3183.6880.46178773-1.49%
28 Apr 202082.2981.7584.6879.504002831.03%
27 Apr 202081.4585.8486.1478.98309815-3.68%
24 Apr 202084.5677.2587.8676.1311067839.46%
23 Apr 202077.2571.2577.7669.757951507.91%
22 Apr 202071.5968.6673.1366.774191861.24%
21 Apr 202070.7172.6872.6869.19244410-4.10%
20 Apr 202073.7369.7177.1868.257485938.60%
17 Apr 202067.8969.3869.3866.381566592.31%
16 Apr 202066.3665.5167.4864.881827730.09%
15 Apr 202066.3068.3870.1164.91220031-0.54%
13 Apr 202066.6670.4870.4866.21118676-1.00%
09 Apr 202067.3367.4370.6966.451987573.30%
08 Apr 202065.1865.2568.7264.181004391.23%
07 Apr 202064.3960.0465.2160.04875255.51%
03 Apr 202061.0365.6365.6360.00108818-3.02%
01 Apr 202062.9363.7167.0361.133512052.19%
31 Mar 202061.5860.0463.7360.042813670.87%
30 Mar 202061.0561.8863.7560.02122554-5.48%
27 Mar 202064.5970.4370.5063.75107879-2.33%
26 Mar 202066.1368.1671.4663.021651821.79%
25 Mar 202064.9759.6465.2159.641227319.58%
24 Mar 202059.2955.2260.0255.22520578-3.36%
23 Mar 202061.3566.9966.9961.3583350-9.99%
20 Mar 202068.1670.1674.1465.63258680-2.88%
19 Mar 202070.1874.9875.0069.02197257-8.36%
18 Mar 202076.5884.3886.5175.38175083-8.95%
17 Mar 202084.1187.7589.2783.55122723-1.82%
16 Mar 202085.6790.0095.6184.75164927-8.07%
13 Mar 202093.1986.63101.6178.56163179-5.09%
12 Mar 202098.19105.38106.8893.47199122-11.08%
11 Mar 2020110.42116.81117.00109.31195407-5.37%
09 Mar 2020116.68119.40120.00110.64133050-4.81%
06 Mar 2020122.57121.88122.81116.25105967-3.78%
05 Mar 2020127.39128.63128.63125.631171560.64%
04 Mar 2020126.58128.63128.63125.63119878-1.10%
03 Mar 2020127.99125.78128.44125.781936952.37%
02 Mar 2020125.03126.24128.72123.75122651-0.46%
28 Feb 2020125.61128.63128.63123.98140630-2.81%
27 Feb 2020129.24130.09133.11127.561228900.49%
26 Feb 2020128.61126.00131.21123.794503032.00%
25 Feb 2020126.09127.50128.25125.38818640.09%
24 Feb 2020125.98126.75128.63124.3176360-1.03%
20 Feb 2020127.29124.78128.63121.881306911.73%
19 Feb 2020125.12127.86128.18124.3580570-0.93%
18 Feb 2020126.30126.00127.74124.54103216-0.43%
17 Feb 2020126.84126.00128.87125.121047820.68%
14 Feb 2020125.98125.63127.84125.6347090-0.32%
13 Feb 2020126.39128.63128.70126.1937409-1.50%
12 Feb 2020128.31125.33128.63124.891111942.08%
11 Feb 2020125.70128.33130.46124.71146932-2.05%
10 Feb 2020128.33129.30130.50127.5238193-0.75%
07 Feb 2020129.30129.30130.50126.84691880.48%
06 Feb 2020128.68125.51129.38125.51464901.73%
05 Feb 2020126.49129.38129.41126.0036342-1.78%
04 Feb 2020128.78126.13130.18124.05697442.10%
03 Feb 2020126.13128.14128.19124.9538854-0.62%
01 Feb 2020126.92126.00132.38124.141205510.88%
31 Jan 2020125.81129.28130.13123.8443589-2.73%
30 Jan 2020129.34130.58132.06128.6151312-1.52%
29 Jan 2020131.33131.48132.75129.7985825-0.11%
28 Jan 2020131.48130.28132.90129.341392040.92%
27 Jan 2020130.28128.25131.63126.752409911.51%
24 Jan 2020128.34125.25130.43124.143448312.96%
23 Jan 2020124.65125.18126.00123.7954134-0.03%
22 Jan 2020124.69125.51125.81123.53434190.06%
21 Jan 2020124.61123.23125.08121.50834290.36%
20 Jan 2020124.16120.98126.38120.003079902.66%
17 Jan 2020120.94122.72123.62120.3841452-0.95%
16 Jan 2020122.10120.75123.34119.631306091.72%
15 Jan 2020120.04118.93120.75118.88752480.93%
14 Jan 2020118.93119.44120.38118.46419330.25%
13 Jan 2020118.63118.46119.63117.75505230.78%
10 Jan 2020117.71116.33119.68116.3360373-0.13%
09 Jan 2020117.86116.96118.31115.35537162.52%
08 Jan 2020114.96116.25116.59114.3851655-1.82%
07 Jan 2020117.09117.71118.44116.63431230.39%
06 Jan 2020116.63117.94118.13116.2563049-0.59%
03 Jan 2020117.32118.39120.69116.68152397-0.31%
02 Jan 2020117.68117.75118.76117.09628620.32%
01 Jan 2020117.30116.44118.13115.67712211.16%
31 Dec 2019115.95114.32116.63114.21503521.88%
30 Dec 2019113.81115.46115.48113.6464221-0.48%
27 Dec 2019114.36115.50115.63113.2926198-0.60%