Sonata Software Ltd
NSE :SONATSOFTW BSE :532221 Sector : IT - SoftwareBuy, Sell or Hold SONATSOFTW ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SONATSOFTW Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 559.10 | 568.75 | 575.40 | 553.50 | 1073493 | -2.59% |
| 13 Nov 2024 | 573.95 | 582.35 | 588.65 | 569.00 | 368705 | -1.91% |
| 12 Nov 2024 | 585.10 | 591.85 | 602.45 | 581.00 | 985547 | -0.81% |
| 11 Nov 2024 | 589.85 | 619.85 | 619.85 | 585.00 | 805179 | -4.84% |
| 08 Nov 2024 | 619.85 | 623.00 | 626.00 | 610.50 | 323539 | -0.58% |
| 07 Nov 2024 | 623.45 | 643.00 | 645.00 | 618.35 | 694106 | -1.31% |
| 06 Nov 2024 | 631.75 | 604.10 | 637.70 | 604.10 | 569265 | 5.13% |
| 05 Nov 2024 | 600.90 | 607.45 | 613.15 | 597.85 | 156150 | -1.48% |
| 04 Nov 2024 | 609.95 | 614.00 | 614.80 | 598.55 | 187745 | -0.90% |
| 01 Nov 2024 | 615.50 | 617.00 | 624.00 | 612.00 | 29678 | 0.57% |
| 31 Oct 2024 | 612.00 | 610.00 | 626.45 | 606.20 | 365766 | 1.19% |
| 30 Oct 2024 | 604.80 | 591.95 | 609.90 | 591.20 | 161393 | 1.43% |
| 29 Oct 2024 | 596.25 | 592.10 | 600.30 | 588.00 | 120281 | -0.21% |
| 28 Oct 2024 | 597.50 | 585.85 | 602.95 | 579.20 | 226078 | 2.49% |
| 25 Oct 2024 | 583.00 | 603.65 | 610.15 | 580.50 | 233465 | -3.78% |
| 24 Oct 2024 | 605.90 | 612.50 | 615.95 | 601.55 | 213730 | -0.13% |
| 23 Oct 2024 | 606.70 | 596.20 | 613.95 | 582.05 | 592342 | 3.79% |
| 22 Oct 2024 | 584.55 | 609.00 | 610.00 | 576.50 | 357773 | -3.95% |
| 21 Oct 2024 | 608.60 | 611.85 | 613.60 | 598.15 | 364965 | 0.55% |
| 18 Oct 2024 | 605.30 | 614.60 | 614.60 | 603.30 | 288604 | -2.40% |
| 17 Oct 2024 | 620.20 | 626.75 | 633.80 | 617.00 | 249140 | -1.14% |
| 16 Oct 2024 | 627.35 | 609.00 | 630.00 | 605.10 | 942689 | 2.08% |
| 15 Oct 2024 | 614.55 | 622.40 | 622.40 | 602.70 | 504265 | -1.09% |
| 14 Oct 2024 | 621.35 | 611.05 | 624.90 | 591.10 | 934338 | 2.25% |
| 11 Oct 2024 | 607.70 | 573.30 | 619.00 | 573.30 | 2449286 | 6.16% |
| 10 Oct 2024 | 572.45 | 585.00 | 592.00 | 570.30 | 562956 | -0.95% |
| 09 Oct 2024 | 577.95 | 582.70 | 597.90 | 574.40 | 793710 | 0.14% |
| 08 Oct 2024 | 577.15 | 585.00 | 590.50 | 573.50 | 829178 | -2.00% |
| 07 Oct 2024 | 588.95 | 605.50 | 610.55 | 584.75 | 1423822 | -2.24% |
| 04 Oct 2024 | 602.45 | 613.70 | 622.00 | 600.65 | 477501 | -1.83% |
| 03 Oct 2024 | 613.70 | 632.45 | 632.45 | 611.20 | 922256 | -3.33% |
| 01 Oct 2024 | 634.85 | 625.55 | 637.30 | 625.55 | 180753 | 0.60% |
| 30 Sep 2024 | 631.05 | 630.85 | 639.15 | 625.10 | 930276 | 0.13% |
| 27 Sep 2024 | 630.25 | 639.90 | 647.00 | 627.15 | 1299510 | -0.23% |
| 26 Sep 2024 | 631.70 | 638.00 | 638.20 | 628.55 | 231624 | -0.92% |
| 25 Sep 2024 | 637.55 | 643.00 | 655.00 | 628.75 | 262911 | -0.66% |
| 24 Sep 2024 | 641.80 | 642.00 | 648.80 | 635.50 | 249565 | -0.02% |
| 23 Sep 2024 | 641.95 | 647.00 | 650.95 | 639.00 | 205432 | -0.74% |
| 20 Sep 2024 | 646.75 | 652.90 | 656.95 | 637.90 | 544321 | 0.31% |
| 19 Sep 2024 | 644.75 | 662.00 | 669.95 | 636.90 | 530634 | -1.24% |
| 18 Sep 2024 | 652.85 | 670.00 | 671.60 | 646.20 | 533253 | -2.00% |
| 17 Sep 2024 | 666.15 | 682.95 | 686.85 | 661.05 | 1357580 | -2.09% |
| 16 Sep 2024 | 680.35 | 685.90 | 686.00 | 673.50 | 319439 | -0.82% |
| 13 Sep 2024 | 685.95 | 683.00 | 691.00 | 677.00 | 463051 | 1.17% |
| 12 Sep 2024 | 678.00 | 684.00 | 685.70 | 672.75 | 504885 | 0.00% |
| 11 Sep 2024 | 678.00 | 660.00 | 685.60 | 660.00 | 597014 | 1.43% |
| 10 Sep 2024 | 668.45 | 662.15 | 672.35 | 650.10 | 711633 | 1.20% |
| 09 Sep 2024 | 660.50 | 691.00 | 691.00 | 653.20 | 794998 | -4.18% |
| 06 Sep 2024 | 689.30 | 681.95 | 697.20 | 676.00 | 1832956 | 2.10% |
| 05 Sep 2024 | 675.15 | 673.70 | 683.80 | 669.10 | 552171 | 0.99% |
| 04 Sep 2024 | 668.50 | 669.00 | 677.90 | 664.00 | 541786 | -1.12% |
| 03 Sep 2024 | 676.10 | 664.00 | 677.00 | 659.00 | 891492 | 1.65% |
| 02 Sep 2024 | 665.15 | 665.55 | 672.70 | 654.75 | 522423 | -0.09% |
| 30 Aug 2024 | 665.75 | 663.00 | 672.00 | 648.70 | 1720360 | 1.35% |
| 29 Aug 2024 | 656.90 | 645.95 | 678.95 | 641.40 | 10077221 | 5.19% |
| 28 Aug 2024 | 624.50 | 632.65 | 645.00 | 620.50 | 1118337 | -0.83% |
| 27 Aug 2024 | 629.75 | 625.00 | 632.00 | 619.85 | 411682 | 1.49% |
| 26 Aug 2024 | 620.50 | 621.05 | 632.40 | 618.40 | 1184831 | 0.34% |
| 23 Aug 2024 | 618.40 | 630.00 | 631.20 | 615.00 | 1054672 | -1.30% |
| 22 Aug 2024 | 626.55 | 618.75 | 631.70 | 617.70 | 497573 | 1.94% |
| 21 Aug 2024 | 614.60 | 625.00 | 625.90 | 611.60 | 948067 | -1.13% |
| 20 Aug 2024 | 621.65 | 635.00 | 639.20 | 616.30 | 786758 | -1.04% |
| 19 Aug 2024 | 628.20 | 627.00 | 644.00 | 624.30 | 1073292 | 2.04% |
| 16 Aug 2024 | 615.65 | 614.90 | 621.95 | 608.50 | 802315 | 2.09% |
| 14 Aug 2024 | 603.05 | 590.50 | 609.95 | 587.00 | 1178964 | 3.30% |
| 13 Aug 2024 | 583.80 | 607.20 | 609.00 | 579.35 | 880356 | -3.35% |
| 12 Aug 2024 | 604.05 | 600.75 | 609.80 | 591.40 | 691712 | 0.41% |
| 09 Aug 2024 | 601.60 | 626.20 | 632.95 | 596.05 | 962538 | -2.70% |
| 08 Aug 2024 | 618.30 | 646.35 | 646.35 | 615.00 | 585942 | -3.38% |
| 07 Aug 2024 | 639.95 | 659.55 | 664.20 | 636.70 | 582709 | -1.43% |
| 06 Aug 2024 | 649.25 | 634.10 | 661.60 | 631.40 | 915136 | 3.61% |
| 05 Aug 2024 | 626.60 | 645.00 | 659.00 | 622.00 | 1064151 | -4.68% |
| 02 Aug 2024 | 657.35 | 665.50 | 674.65 | 643.10 | 1720390 | -1.02% |
| 01 Aug 2024 | 664.15 | 730.00 | 730.00 | 657.20 | 4625808 | -9.87% |
| 31 Jul 2024 | 736.85 | 745.00 | 760.20 | 721.05 | 1134095 | -2.14% |
| 30 Jul 2024 | 753.00 | 736.05 | 763.70 | 717.25 | 992863 | 3.19% |
| 29 Jul 2024 | 729.70 | 745.00 | 753.00 | 725.50 | 527221 | -1.14% |
| 26 Jul 2024 | 738.10 | 714.05 | 750.00 | 711.80 | 1430495 | 3.37% |
| 25 Jul 2024 | 714.05 | 720.00 | 728.60 | 709.55 | 935941 | -3.20% |
| 24 Jul 2024 | 737.65 | 683.50 | 752.40 | 680.10 | 4247666 | 7.92% |
| 23 Jul 2024 | 683.50 | 666.95 | 706.00 | 639.45 | 1501617 | 3.04% |
| 22 Jul 2024 | 663.35 | 661.80 | 674.40 | 650.00 | 1147259 | 0.20% |
| 19 Jul 2024 | 662.00 | 702.85 | 713.80 | 657.00 | 1531106 | -4.66% |
| 18 Jul 2024 | 694.35 | 674.00 | 701.50 | 665.25 | 2937651 | 2.39% |
| 16 Jul 2024 | 678.15 | 688.00 | 695.10 | 673.50 | 701160 | -0.97% |
| 15 Jul 2024 | 684.80 | 703.00 | 744.70 | 678.30 | 2903754 | -3.62% |
| 12 Jul 2024 | 710.50 | 628.00 | 740.00 | 628.00 | 9372461 | 13.76% |
| 11 Jul 2024 | 624.55 | 615.10 | 630.00 | 612.00 | 377641 | 1.54% |
| 10 Jul 2024 | 615.05 | 627.00 | 627.30 | 607.75 | 264966 | -1.95% |
| 09 Jul 2024 | 627.30 | 635.00 | 637.90 | 624.00 | 329903 | -0.94% |
| 08 Jul 2024 | 633.25 | 638.30 | 645.55 | 617.00 | 599583 | -0.47% |
| 05 Jul 2024 | 636.25 | 648.00 | 648.90 | 631.00 | 582599 | -1.75% |
| 04 Jul 2024 | 647.60 | 635.00 | 657.30 | 627.25 | 1599060 | 3.54% |
| 03 Jul 2024 | 625.45 | 633.30 | 642.40 | 622.90 | 596085 | -0.75% |
| 02 Jul 2024 | 630.20 | 624.00 | 634.90 | 613.60 | 1051980 | 1.40% |
| 01 Jul 2024 | 621.50 | 595.00 | 625.00 | 592.35 | 1180597 | 4.90% |
| 28 Jun 2024 | 592.45 | 591.80 | 598.65 | 587.00 | 462026 | 0.59% |
| 27 Jun 2024 | 589.00 | 587.50 | 609.65 | 578.10 | 1151826 | 0.61% |
| 26 Jun 2024 | 585.45 | 582.15 | 588.05 | 574.80 | 448764 | 1.56% |
| 25 Jun 2024 | 576.45 | 590.10 | 593.15 | 575.00 | 482188 | -2.02% |
| 24 Jun 2024 | 588.35 | 604.90 | 604.90 | 578.70 | 890970 | -2.77% |
| 21 Jun 2024 | 605.10 | 610.05 | 635.90 | 597.15 | 2630278 | 0.41% |
| 20 Jun 2024 | 602.60 | 567.95 | 605.00 | 565.00 | 2094584 | 6.93% |
| 19 Jun 2024 | 563.55 | 559.25 | 567.60 | 552.05 | 382854 | 0.77% |
| 18 Jun 2024 | 559.25 | 569.70 | 574.45 | 557.05 | 578240 | -0.92% |
| 14 Jun 2024 | 564.45 | 576.80 | 578.00 | 563.00 | 393118 | -1.62% |
| 13 Jun 2024 | 573.75 | 584.95 | 586.00 | 572.00 | 619070 | -0.95% |
| 12 Jun 2024 | 579.25 | 579.70 | 584.90 | 576.10 | 315244 | 0.77% |
| 11 Jun 2024 | 574.80 | 585.85 | 588.00 | 572.10 | 333018 | -1.89% |
| 10 Jun 2024 | 585.85 | 591.00 | 591.70 | 573.35 | 818680 | -0.03% |
| 07 Jun 2024 | 586.05 | 545.00 | 590.00 | 542.90 | 3814219 | 8.05% |
| 06 Jun 2024 | 542.40 | 520.00 | 544.40 | 516.80 | 1014655 | 5.66% |
| 05 Jun 2024 | 513.35 | 501.00 | 514.60 | 491.10 | 885373 | 2.47% |
| 04 Jun 2024 | 501.00 | 505.00 | 508.00 | 469.60 | 806491 | -0.55% |
| 03 Jun 2024 | 503.75 | 534.80 | 535.55 | 501.15 | 1529224 | -2.23% |
| 31 May 2024 | 515.25 | 520.65 | 525.00 | 509.65 | 587053 | -0.54% |
| 30 May 2024 | 518.05 | 538.75 | 539.20 | 515.00 | 382941 | -3.84% |
| 29 May 2024 | 538.75 | 545.30 | 547.75 | 534.25 | 620053 | -0.96% |
| 28 May 2024 | 543.95 | 554.00 | 554.85 | 531.90 | 857025 | -0.84% |
| 27 May 2024 | 548.55 | 522.70 | 552.00 | 515.45 | 1432729 | 5.89% |
| 24 May 2024 | 518.05 | 524.75 | 527.50 | 516.70 | 322335 | -0.85% |
| 23 May 2024 | 522.50 | 523.00 | 533.80 | 519.55 | 534080 | 0.62% |
| 22 May 2024 | 519.30 | 527.50 | 529.25 | 511.65 | 1040157 | -0.96% |
| 21 May 2024 | 524.35 | 539.90 | 539.95 | 522.00 | 721861 | -2.20% |
| 18 May 2024 | 536.15 | 535.95 | 538.35 | 534.00 | 68399 | 0.18% |
| 17 May 2024 | 535.20 | 535.00 | 538.00 | 528.95 | 1271739 | 0.62% |
| 16 May 2024 | 531.90 | 535.00 | 539.00 | 525.65 | 666955 | 0.77% |
| 15 May 2024 | 527.85 | 512.50 | 540.00 | 511.15 | 2097819 | 3.54% |
| 14 May 2024 | 509.80 | 509.05 | 512.10 | 498.10 | 1049037 | 0.84% |
| 13 May 2024 | 505.55 | 522.00 | 522.00 | 502.05 | 955462 | -2.37% |
| 10 May 2024 | 517.80 | 525.95 | 527.75 | 496.50 | 3355112 | -0.14% |
| 09 May 2024 | 518.55 | 545.45 | 564.70 | 515.15 | 4430512 | -3.98% |
| 08 May 2024 | 540.05 | 552.00 | 569.00 | 530.00 | 8435849 | -15.38% |
| 07 May 2024 | 638.20 | 660.20 | 660.45 | 630.00 | 469625 | -3.33% |
| 06 May 2024 | 660.20 | 670.00 | 672.25 | 656.00 | 258451 | -1.79% |
| 03 May 2024 | 672.25 | 682.30 | 685.00 | 666.45 | 200674 | -1.47% |
| 02 May 2024 | 682.30 | 698.90 | 698.90 | 677.05 | 418851 | -1.28% |
| 30 Apr 2024 | 691.15 | 696.00 | 705.00 | 678.05 | 926700 | -0.44% |
| 29 Apr 2024 | 694.20 | 684.60 | 697.00 | 678.50 | 272633 | 1.93% |
| 26 Apr 2024 | 681.05 | 672.00 | 690.15 | 670.50 | 281976 | 1.26% |
| 25 Apr 2024 | 672.60 | 675.00 | 683.25 | 665.55 | 325994 | 0.13% |
| 24 Apr 2024 | 671.70 | 667.00 | 675.00 | 662.95 | 217922 | 1.66% |
| 23 Apr 2024 | 660.70 | 671.00 | 675.65 | 658.55 | 316348 | -1.25% |
| 22 Apr 2024 | 669.05 | 675.00 | 679.55 | 664.70 | 330473 | -0.45% |
| 19 Apr 2024 | 672.05 | 675.00 | 676.00 | 656.55 | 1345911 | -1.40% |
| 18 Apr 2024 | 681.60 | 692.00 | 703.50 | 677.05 | 803079 | -2.63% |
| 16 Apr 2024 | 700.00 | 709.90 | 710.05 | 698.00 | 608393 | -1.93% |
| 15 Apr 2024 | 713.75 | 721.00 | 723.20 | 702.25 | 461156 | -1.86% |
| 12 Apr 2024 | 727.25 | 739.95 | 745.45 | 723.20 | 375809 | -1.42% |
| 10 Apr 2024 | 737.75 | 757.05 | 760.10 | 728.25 | 1194640 | -2.74% |
| 09 Apr 2024 | 758.55 | 768.00 | 769.70 | 749.25 | 639283 | -0.25% |
| 08 Apr 2024 | 760.45 | 748.90 | 763.00 | 744.65 | 1444477 | 2.48% |
| 05 Apr 2024 | 742.05 | 747.60 | 753.60 | 738.05 | 911374 | -1.02% |
| 04 Apr 2024 | 749.70 | 750.15 | 753.90 | 738.25 | 587890 | 0.49% |
| 03 Apr 2024 | 746.05 | 735.00 | 748.55 | 726.20 | 672219 | 2.19% |
| 02 Apr 2024 | 730.05 | 717.10 | 736.00 | 713.60 | 573133 | 1.94% |
| 01 Apr 2024 | 716.15 | 722.00 | 729.50 | 711.50 | 1119265 | -0.86% |
| 28 Mar 2024 | 722.35 | 750.00 | 750.10 | 720.00 | 443175 | -2.81% |
| 27 Mar 2024 | 743.20 | 751.50 | 752.00 | 736.30 | 195954 | -0.59% |
| 26 Mar 2024 | 747.60 | 738.00 | 750.40 | 729.10 | 335336 | 0.68% |
| 22 Mar 2024 | 742.55 | 742.00 | 755.15 | 731.05 | 953407 | -0.87% |
| 21 Mar 2024 | 749.05 | 730.00 | 763.00 | 722.00 | 774076 | 2.80% |
| 20 Mar 2024 | 728.65 | 753.10 | 756.00 | 725.00 | 998435 | -2.86% |
| 19 Mar 2024 | 750.10 | 750.40 | 753.90 | 733.65 | 291232 | 0.62% |
| 18 Mar 2024 | 745.45 | 731.50 | 749.10 | 723.35 | 351460 | 1.91% |
| 15 Mar 2024 | 731.50 | 728.00 | 747.40 | 718.25 | 528367 | 0.48% |
| 14 Mar 2024 | 728.00 | 737.00 | 741.20 | 704.05 | 964087 | -1.66% |
| 13 Mar 2024 | 740.30 | 754.20 | 757.70 | 705.95 | 937981 | -1.84% |
| 12 Mar 2024 | 754.20 | 777.70 | 782.45 | 743.60 | 585798 | -3.66% |
| 11 Mar 2024 | 782.85 | 793.00 | 793.45 | 765.00 | 277164 | -0.79% |
| 07 Mar 2024 | 789.05 | 812.40 | 816.95 | 785.00 | 507791 | -1.99% |
| 06 Mar 2024 | 805.10 | 825.00 | 825.00 | 774.95 | 660313 | -2.14% |
| 05 Mar 2024 | 822.70 | 811.00 | 834.80 | 803.20 | 430078 | 0.72% |
| 04 Mar 2024 | 816.85 | 822.60 | 826.15 | 797.85 | 408787 | -0.64% |
| 02 Mar 2024 | 822.15 | 824.80 | 840.00 | 820.35 | 21092 | 0.59% |
| 01 Mar 2024 | 817.30 | 815.00 | 825.00 | 806.55 | 379858 | 0.78% |
| 29 Feb 2024 | 810.95 | 840.00 | 840.80 | 793.15 | 1030469 | -3.55% |
| 28 Feb 2024 | 840.80 | 860.20 | 864.95 | 826.70 | 359864 | -1.96% |
| 27 Feb 2024 | 857.65 | 854.15 | 870.00 | 837.45 | 434501 | 1.20% |
| 26 Feb 2024 | 847.50 | 839.35 | 852.00 | 818.70 | 338114 | 0.97% |
| 23 Feb 2024 | 839.35 | 846.90 | 846.90 | 831.55 | 178701 | -0.57% |
| 22 Feb 2024 | 844.20 | 833.85 | 852.55 | 826.00 | 407885 | 1.29% |
| 21 Feb 2024 | 833.45 | 821.15 | 859.90 | 821.15 | 785562 | 1.50% |
| 20 Feb 2024 | 821.15 | 850.00 | 865.65 | 815.00 | 735116 | -2.50% |
| 19 Feb 2024 | 842.20 | 802.00 | 848.00 | 801.45 | 1176036 | 5.61% |
| 16 Feb 2024 | 797.45 | 815.20 | 820.75 | 786.00 | 331847 | -1.88% |
| 15 Feb 2024 | 812.70 | 782.95 | 827.00 | 780.00 | 551870 | 4.57% |
| 14 Feb 2024 | 777.20 | 781.00 | 788.65 | 762.75 | 213471 | -0.44% |
| 13 Feb 2024 | 780.65 | 786.50 | 786.50 | 745.30 | 546438 | -0.40% |
| 12 Feb 2024 | 783.80 | 797.55 | 808.70 | 775.10 | 243205 | -1.62% |
| 09 Feb 2024 | 796.70 | 802.45 | 814.00 | 777.50 | 267815 | -0.19% |
| 08 Feb 2024 | 798.25 | 806.55 | 810.05 | 787.70 | 429345 | -0.88% |
| 07 Feb 2024 | 805.30 | 830.00 | 830.70 | 802.15 | 392437 | -2.18% |
| 06 Feb 2024 | 823.25 | 825.00 | 838.10 | 813.45 | 969433 | 1.86% |
| 05 Feb 2024 | 808.25 | 768.40 | 815.00 | 762.15 | 2233078 | 5.19% |
| 02 Feb 2024 | 768.40 | 744.95 | 774.00 | 710.50 | 750592 | 0.49% |
| 01 Feb 2024 | 764.65 | 769.90 | 778.00 | 752.90 | 398384 | -0.44% |
| 31 Jan 2024 | 768.00 | 736.85 | 770.00 | 735.50 | 725180 | 4.55% |
| 30 Jan 2024 | 734.60 | 742.50 | 751.60 | 730.40 | 259382 | -0.78% |
| 29 Jan 2024 | 740.35 | 748.45 | 754.10 | 733.50 | 295146 | -1.09% |
| 25 Jan 2024 | 748.50 | 754.25 | 757.75 | 738.55 | 249950 | -0.76% |
| 24 Jan 2024 | 754.25 | 736.00 | 759.85 | 718.50 | 580239 | 1.99% |
| 23 Jan 2024 | 739.55 | 762.00 | 766.45 | 734.15 | 449923 | -2.81% |
| 20 Jan 2024 | 760.95 | 776.00 | 776.00 | 758.00 | 181015 | -1.20% |
| 19 Jan 2024 | 770.20 | 768.20 | 776.50 | 756.50 | 478114 | 0.57% |
| 18 Jan 2024 | 765.85 | 759.65 | 770.00 | 732.45 | 417635 | 0.82% |
| 17 Jan 2024 | 759.65 | 756.70 | 762.40 | 745.05 | 410793 | -0.70% |
| 16 Jan 2024 | 765.00 | 762.10 | 771.25 | 751.05 | 628161 | 0.41% |
| 15 Jan 2024 | 761.85 | 764.70 | 779.50 | 756.00 | 1414234 | 0.84% |
| 12 Jan 2024 | 755.50 | 717.00 | 763.80 | 713.20 | 3207510 | 6.42% |
| 11 Jan 2024 | 709.95 | 709.00 | 714.90 | 701.50 | 301148 | 0.56% |
| 10 Jan 2024 | 706.00 | 705.00 | 709.25 | 696.60 | 504112 | 0.21% |
| 09 Jan 2024 | 704.55 | 704.35 | 710.00 | 694.55 | 420680 | 0.55% |
| 08 Jan 2024 | 700.70 | 719.00 | 719.90 | 699.25 | 467040 | -2.05% |
| 05 Jan 2024 | 715.35 | 712.05 | 716.55 | 702.00 | 543171 | 1.45% |
| 04 Jan 2024 | 705.15 | 710.00 | 714.35 | 702.35 | 356682 | -0.10% |
| 03 Jan 2024 | 705.85 | 705.05 | 718.80 | 697.05 | 745261 | -0.54% |
| 02 Jan 2024 | 709.65 | 728.80 | 728.80 | 708.00 | 447140 | -1.83% |
| 01 Jan 2024 | 722.90 | 736.00 | 739.90 | 720.40 | 1066481 | -2.67% |
| 29 Dec 2023 | 742.75 | 738.90 | 746.05 | 730.00 | 469161 | 2.12% |
| 28 Dec 2023 | 727.35 | 746.95 | 747.60 | 725.00 | 410105 | -1.73% |
| 27 Dec 2023 | 740.15 | 752.00 | 753.75 | 735.55 | 385103 | -0.59% |
| 26 Dec 2023 | 744.55 | 749.90 | 753.35 | 732.55 | 628558 | -0.71% |
| 22 Dec 2023 | 749.90 | 755.35 | 756.90 | 738.30 | 497570 | 0.65% |
| 21 Dec 2023 | 745.05 | 740.00 | 755.95 | 732.10 | 482173 | -0.94% |
| 20 Dec 2023 | 752.15 | 762.95 | 784.90 | 749.80 | 1129631 | -0.67% |
| 19 Dec 2023 | 757.20 | 766.40 | 769.85 | 755.00 | 551468 | -0.25% |
| 18 Dec 2023 | 759.10 | 770.00 | 775.80 | 751.75 | 682863 | -1.30% |
| 15 Dec 2023 | 769.10 | 787.40 | 793.10 | 765.00 | 1301472 | -0.93% |
| 14 Dec 2023 | 776.30 | 732.00 | 804.00 | 732.00 | 4748615 | 7.30% |
| 13 Dec 2023 | 723.50 | 752.00 | 752.00 | 715.00 | 1419882 | -4.15% |
| 12 Dec 2023 | 754.80 | 709.90 | 775.95 | 708.45 | 4247887 | 7.05% |
| 11 Dec 2023 | 705.10 | 720.00 | 720.00 | 702.00 | 400340 | -0.59% |
| 08 Dec 2023 | 709.25 | 725.00 | 725.45 | 705.65 | 250848 | -1.65% |
| 07 Dec 2023 | 721.18 | 735.83 | 735.83 | 717.75 | 168462 | -1.07% |
| 06 Dec 2023 | 728.98 | 739.95 | 742.50 | 722.50 | 237035 | -0.33% |
| 05 Dec 2023 | 731.40 | 704.08 | 734.50 | 704.08 | 589034 | 3.88% |
| 04 Dec 2023 | 704.08 | 705.53 | 709.78 | 696.50 | 387998 | 2.87% |
| 01 Dec 2023 | 684.43 | 696.00 | 711.00 | 680.00 | 758968 | 0.71% |
| 30 Nov 2023 | 679.58 | 638.20 | 683.50 | 638.20 | 783186 | 7.04% |
| 29 Nov 2023 | 634.88 | 629.50 | 640.15 | 625.55 | 350370 | 1.28% |
| 28 Nov 2023 | 626.83 | 644.60 | 646.98 | 625.00 | 344343 | -3.09% |
| 24 Nov 2023 | 646.80 | 649.73 | 656.50 | 640.98 | 185921 | -0.45% |
| 23 Nov 2023 | 649.73 | 658.20 | 662.00 | 645.00 | 214159 | -0.22% |
| 22 Nov 2023 | 651.15 | 686.00 | 691.20 | 625.58 | 1232366 | -4.84% |
| 21 Nov 2023 | 684.25 | 699.00 | 704.48 | 678.05 | 189150 | -1.12% |
| 20 Nov 2023 | 692.03 | 681.33 | 699.50 | 681.13 | 209725 | 1.57% |
| 17 Nov 2023 | 681.33 | 670.13 | 696.80 | 670.03 | 414982 | 1.67% |
| 16 Nov 2023 | 670.13 | 666.95 | 675.00 | 660.80 | 190988 | 0.78% |
| 15 Nov 2023 | 664.95 | 661.63 | 680.98 | 659.03 | 237497 | 0.80% |
| 13 Nov 2023 | 659.65 | 670.00 | 670.58 | 656.50 | 119488 | -1.57% |
| 12 Nov 2023 | 670.18 | 664.00 | 673.70 | 662.50 | 59146 | 1.71% |
| 10 Nov 2023 | 658.93 | 650.00 | 661.48 | 645.75 | 266945 | 1.25% |
| 09 Nov 2023 | 650.80 | 644.48 | 654.00 | 636.20 | 312853 | 0.88% |
| 08 Nov 2023 | 645.10 | 630.00 | 648.30 | 620.55 | 458252 | 2.32% |
| 07 Nov 2023 | 630.50 | 625.53 | 635.00 | 610.53 | 417708 | 1.02% |
| 06 Nov 2023 | 624.13 | 617.48 | 625.95 | 609.03 | 518034 | 1.78% |
| 03 Nov 2023 | 613.20 | 605.00 | 617.00 | 595.00 | 731356 | 2.51% |
| 02 Nov 2023 | 598.18 | 579.50 | 612.98 | 575.98 | 320823 | 4.56% |
| 01 Nov 2023 | 572.10 | 576.83 | 585.00 | 567.50 | 425200 | -0.82% |
| 31 Oct 2023 | 576.83 | 581.00 | 586.30 | 571.40 | 290381 | -0.23% |
| 30 Oct 2023 | 578.15 | 595.00 | 595.00 | 575.00 | 472905 | -1.81% |
| 27 Oct 2023 | 588.78 | 572.50 | 597.88 | 560.20 | 1682891 | 3.73% |
| 26 Oct 2023 | 567.63 | 541.53 | 577.50 | 525.00 | 2424964 | 8.23% |
| 25 Oct 2023 | 524.48 | 544.93 | 549.00 | 520.50 | 309436 | -2.66% |
| 23 Oct 2023 | 538.80 | 558.00 | 561.28 | 536.00 | 453381 | -3.06% |
| 20 Oct 2023 | 555.80 | 562.50 | 577.50 | 552.70 | 931412 | 0.61% |
| 19 Oct 2023 | 552.43 | 542.48 | 555.00 | 537.03 | 179342 | 0.75% |
| 18 Oct 2023 | 548.33 | 548.18 | 556.38 | 535.83 | 484518 | 0.03% |
| 17 Oct 2023 | 548.18 | 543.85 | 552.35 | 540.05 | 108154 | 0.80% |
| 16 Oct 2023 | 543.85 | 543.90 | 544.93 | 535.30 | 171169 | -0.25% |
| 13 Oct 2023 | 545.23 | 536.50 | 547.48 | 529.20 | 243012 | 0.29% |
| 12 Oct 2023 | 543.63 | 541.35 | 548.65 | 535.00 | 134741 | 0.42% |
| 11 Oct 2023 | 541.35 | 537.00 | 542.50 | 532.15 | 156968 | 1.64% |
| 10 Oct 2023 | 532.63 | 523.60 | 534.48 | 518.50 | 134794 | 2.14% |
| 09 Oct 2023 | 521.45 | 516.50 | 525.53 | 512.80 | 147140 | 0.19% |
| 06 Oct 2023 | 520.48 | 519.00 | 522.20 | 516.05 | 79785 | 0.47% |
| 05 Oct 2023 | 518.05 | 524.20 | 525.00 | 515.55 | 176365 | -0.30% |
| 04 Oct 2023 | 519.60 | 520.00 | 521.73 | 512.78 | 128058 | -0.19% |
| 03 Oct 2023 | 520.60 | 527.03 | 539.95 | 517.78 | 255104 | -1.57% |
| 29 Sep 2023 | 528.90 | 537.95 | 542.43 | 526.30 | 219837 | -2.76% |
| 28 Sep 2023 | 543.90 | 532.83 | 549.00 | 526.38 | 212529 | 2.23% |
| 27 Sep 2023 | 532.05 | 532.00 | 542.30 | 529.00 | 331358 | 0.49% |
| 26 Sep 2023 | 529.48 | 549.00 | 550.00 | 527.38 | 181539 | -2.87% |
| 25 Sep 2023 | 545.13 | 519.93 | 548.43 | 516.53 | 480328 | 4.47% |
| 22 Sep 2023 | 521.80 | 539.60 | 542.95 | 512.78 | 263638 | -3.30% |
| 21 Sep 2023 | 539.60 | 538.48 | 543.33 | 534.00 | 128669 | -0.03% |
| 20 Sep 2023 | 539.75 | 541.00 | 544.00 | 535.00 | 187067 | 0.08% |
| 18 Sep 2023 | 539.30 | 545.00 | 546.98 | 535.15 | 193126 | -0.85% |
| 15 Sep 2023 | 543.90 | 543.70 | 551.35 | 537.50 | 219550 | 0.56% |
| 14 Sep 2023 | 540.88 | 550.35 | 555.68 | 537.55 | 225789 | -1.23% |
| 13 Sep 2023 | 547.60 | 545.00 | 554.70 | 532.50 | 309639 | 0.30% |
| 12 Sep 2023 | 545.98 | 569.00 | 569.00 | 536.03 | 446141 | -3.02% |
| 11 Sep 2023 | 563.00 | 562.50 | 574.45 | 554.15 | 346302 | 0.89% |
| 08 Sep 2023 | 558.05 | 552.50 | 562.50 | 551.00 | 453035 | 1.37% |
| 07 Sep 2023 | 550.50 | 554.35 | 554.50 | 545.08 | 178714 | -0.06% |
| 06 Sep 2023 | 550.85 | 549.00 | 554.95 | 545.00 | 383612 | 1.17% |
| 05 Sep 2023 | 544.48 | 535.25 | 549.98 | 535.25 | 428738 | 2.04% |
| 04 Sep 2023 | 533.60 | 525.50 | 540.50 | 522.55 | 598311 | 2.35% |
| 01 Sep 2023 | 521.33 | 522.78 | 525.00 | 512.53 | 310853 | -0.28% |
| 31 Aug 2023 | 522.78 | 512.50 | 526.00 | 511.23 | 390514 | 2.13% |
| 30 Aug 2023 | 511.90 | 512.95 | 516.83 | 507.78 | 172485 | 0.47% |
| 29 Aug 2023 | 509.50 | 508.50 | 516.50 | 505.50 | 126868 | -0.10% |
| 28 Aug 2023 | 510.00 | 511.83 | 516.13 | 506.00 | 135621 | 0.17% |
| 25 Aug 2023 | 509.15 | 510.50 | 514.08 | 502.03 | 217195 | -1.20% |
| 24 Aug 2023 | 515.33 | 514.75 | 517.53 | 511.75 | 256607 | 0.96% |
| 23 Aug 2023 | 510.45 | 513.35 | 515.90 | 508.00 | 324351 | -0.11% |
| 22 Aug 2023 | 511.03 | 518.98 | 519.55 | 507.00 | 420980 | -1.15% |
| 21 Aug 2023 | 516.95 | 501.95 | 522.50 | 483.28 | 860799 | 2.99% |
| 18 Aug 2023 | 501.95 | 508.03 | 514.00 | 493.00 | 278442 | -1.64% |
| 17 Aug 2023 | 510.33 | 517.08 | 518.98 | 507.70 | 107530 | -0.85% |
| 16 Aug 2023 | 514.68 | 512.75 | 526.80 | 512.50 | 305679 | -0.15% |
| 14 Aug 2023 | 515.45 | 519.15 | 521.83 | 512.75 | 119425 | -0.71% |
| 11 Aug 2023 | 519.15 | 536.50 | 542.50 | 515.50 | 459621 | -2.78% |
| 10 Aug 2023 | 534.00 | 519.50 | 535.45 | 517.03 | 646404 | 3.30% |
| 09 Aug 2023 | 516.93 | 511.35 | 519.83 | 506.00 | 169139 | 1.50% |
| 08 Aug 2023 | 509.30 | 522.60 | 523.50 | 507.00 | 121649 | -1.77% |
| 07 Aug 2023 | 518.48 | 531.50 | 531.50 | 515.63 | 223367 | -0.34% |
| 04 Aug 2023 | 520.23 | 520.50 | 530.23 | 518.03 | 325370 | 0.20% |
| 03 Aug 2023 | 519.20 | 525.03 | 525.25 | 507.50 | 221535 | -0.82% |
| 02 Aug 2023 | 523.50 | 525.83 | 532.43 | 512.53 | 436390 | 0.00% |
| 01 Aug 2023 | 523.48 | 531.48 | 533.30 | 521.00 | 265032 | -0.92% |
| 31 Jul 2023 | 528.35 | 530.00 | 538.30 | 522.00 | 342041 | -0.44% |
| 28 Jul 2023 | 530.70 | 530.00 | 533.00 | 521.50 | 206725 | 1.03% |
| 27 Jul 2023 | 525.28 | 531.00 | 535.70 | 522.68 | 272046 | -0.55% |
| 26 Jul 2023 | 528.18 | 527.00 | 538.40 | 524.60 | 484790 | 0.31% |
| 25 Jul 2023 | 526.53 | 524.98 | 532.35 | 520.75 | 310165 | 1.05% |
| 24 Jul 2023 | 521.08 | 523.50 | 529.73 | 518.35 | 235678 | -0.46% |
| 21 Jul 2023 | 523.50 | 524.50 | 532.45 | 502.25 | 419399 | -0.45% |
| 20 Jul 2023 | 525.85 | 527.00 | 530.50 | 520.55 | 384758 | -0.10% |
| 19 Jul 2023 | 526.40 | 525.50 | 534.50 | 521.15 | 410571 | 0.65% |
| 18 Jul 2023 | 523.00 | 537.00 | 547.35 | 518.13 | 939459 | -1.92% |
| 17 Jul 2023 | 533.25 | 531.00 | 540.50 | 526.75 | 1307816 | 1.22% |
| 14 Jul 2023 | 526.83 | 491.00 | 537.50 | 491.00 | 2367271 | 6.40% |
| 13 Jul 2023 | 495.13 | 498.90 | 502.20 | 492.40 | 161181 | -0.03% |
| 12 Jul 2023 | 495.30 | 482.50 | 499.00 | 478.28 | 264816 | 3.60% |
| 11 Jul 2023 | 478.10 | 493.85 | 496.30 | 475.13 | 476775 | -3.19% |
| 10 Jul 2023 | 493.85 | 500.05 | 501.83 | 486.45 | 186613 | -1.39% |
| 07 Jul 2023 | 500.80 | 505.23 | 509.08 | 497.50 | 111344 | -0.84% |
| 06 Jul 2023 | 505.05 | 501.00 | 507.50 | 494.05 | 119643 | 1.11% |
| 05 Jul 2023 | 499.53 | 498.50 | 504.50 | 495.20 | 132679 | 0.43% |
| 04 Jul 2023 | 497.38 | 503.85 | 509.18 | 495.05 | 119206 | -0.36% |
| 03 Jul 2023 | 499.20 | 504.98 | 514.00 | 497.53 | 178641 | -1.10% |
| 30 Jun 2023 | 504.73 | 508.00 | 511.95 | 502.30 | 96522 | -0.45% |
| 28 Jun 2023 | 507.00 | 506.85 | 515.00 | 500.10 | 133687 | 1.01% |
| 27 Jun 2023 | 501.93 | 500.00 | 510.00 | 497.03 | 243066 | 1.01% |
| 26 Jun 2023 | 496.93 | 490.53 | 499.75 | 489.03 | 140192 | 1.83% |
| 23 Jun 2023 | 487.98 | 499.50 | 503.85 | 483.10 | 265595 | -2.12% |
| 22 Jun 2023 | 498.55 | 509.98 | 512.03 | 491.00 | 146611 | -1.75% |
| 21 Jun 2023 | 507.43 | 516.90 | 524.13 | 505.93 | 197632 | -1.83% |
| 20 Jun 2023 | 516.88 | 510.33 | 522.63 | 505.50 | 347514 | 1.79% |
| 19 Jun 2023 | 507.78 | 512.50 | 514.95 | 503.63 | 208971 | -0.28% |
| 16 Jun 2023 | 509.23 | 514.50 | 519.85 | 502.03 | 299321 | -0.73% |
| 15 Jun 2023 | 513.00 | 508.65 | 515.00 | 506.55 | 199761 | 1.47% |
| 14 Jun 2023 | 505.58 | 522.50 | 528.28 | 504.00 | 248245 | -2.55% |
| 13 Jun 2023 | 518.83 | 512.00 | 522.50 | 508.55 | 329927 | 2.10% |
| 12 Jun 2023 | 508.18 | 520.55 | 539.00 | 504.43 | 822797 | -1.60% |
| 09 Jun 2023 | 516.43 | 498.50 | 526.75 | 498.25 | 1712909 | 3.85% |
| 08 Jun 2023 | 497.28 | 494.00 | 499.70 | 489.70 | 209914 | 1.18% |
| 07 Jun 2023 | 491.50 | 487.98 | 499.00 | 484.48 | 246737 | 1.54% |
| 06 Jun 2023 | 484.05 | 487.83 | 490.00 | 481.50 | 171591 | -0.41% |
| 05 Jun 2023 | 486.05 | 495.00 | 498.13 | 481.05 | 147251 | -1.27% |
| 02 Jun 2023 | 492.30 | 497.15 | 500.00 | 490.03 | 225621 | -0.26% |
| 01 Jun 2023 | 493.58 | 488.43 | 502.45 | 485.90 | 595430 | 1.58% |
| 31 May 2023 | 485.88 | 487.50 | 491.40 | 483.00 | 304186 | -0.07% |
| 30 May 2023 | 486.23 | 480.03 | 495.00 | 476.43 | 541206 | 0.99% |
| 29 May 2023 | 481.45 | 486.55 | 492.45 | 478.05 | 359379 | -1.33% |
| 26 May 2023 | 487.93 | 466.85 | 491.90 | 462.88 | 1272264 | 5.25% |
| 25 May 2023 | 463.58 | 462.73 | 468.73 | 458.23 | 250726 | 0.68% |
| 24 May 2023 | 460.43 | 462.93 | 474.98 | 457.30 | 301176 | -0.54% |
| 23 May 2023 | 462.93 | 465.00 | 470.33 | 460.28 | 142728 | -0.69% |
| 22 May 2023 | 466.15 | 461.68 | 470.00 | 461.00 | 238338 | 0.96% |
| 19 May 2023 | 461.70 | 461.85 | 466.65 | 456.03 | 262772 | -0.03% |
| 18 May 2023 | 461.85 | 467.58 | 474.50 | 459.00 | 684548 | -3.62% |
| 17 May 2023 | 479.20 | 473.50 | 492.85 | 468.58 | 1408001 | 0.43% |
| 16 May 2023 | 477.13 | 447.50 | 481.50 | 445.53 | 2498273 | 7.81% |
| 15 May 2023 | 442.55 | 430.03 | 447.00 | 401.48 | 1384523 | 1.17% |
| 12 May 2023 | 437.45 | 432.28 | 441.00 | 428.75 | 341601 | 1.51% |
| 11 May 2023 | 430.93 | 427.50 | 434.48 | 427.05 | 248323 | 1.19% |
| 10 May 2023 | 425.88 | 426.38 | 434.98 | 423.50 | 222666 | 0.61% |
| 09 May 2023 | 423.28 | 436.50 | 436.50 | 419.00 | 165521 | -2.39% |
| 08 May 2023 | 433.65 | 432.50 | 438.90 | 425.03 | 201617 | 0.78% |
| 05 May 2023 | 430.28 | 434.73 | 437.40 | 428.00 | 180269 | -0.93% |
| 04 May 2023 | 434.33 | 427.30 | 435.60 | 425.25 | 336799 | 2.14% |
| 03 May 2023 | 425.23 | 427.50 | 429.25 | 423.10 | 117760 | -0.83% |
| 02 May 2023 | 428.78 | 426.00 | 435.95 | 425.15 | 325825 | 0.33% |
| 28 Apr 2023 | 427.38 | 420.48 | 430.00 | 419.05 | 341607 | 1.99% |
| 27 Apr 2023 | 419.03 | 411.43 | 421.00 | 411.00 | 308728 | 2.46% |
| 26 Apr 2023 | 408.95 | 420.00 | 420.00 | 407.50 | 302179 | -2.28% |
| 25 Apr 2023 | 418.48 | 410.00 | 421.93 | 407.25 | 497189 | 2.99% |
| 24 Apr 2023 | 406.33 | 413.55 | 415.48 | 403.08 | 398850 | -1.54% |
| 21 Apr 2023 | 412.70 | 409.68 | 415.68 | 408.50 | 313465 | 1.41% |
| 20 Apr 2023 | 406.98 | 415.48 | 417.45 | 403.55 | 559990 | -1.39% |
| 19 Apr 2023 | 412.70 | 401.63 | 419.75 | 401.55 | 1504270 | 3.37% |
| 18 Apr 2023 | 399.23 | 403.00 | 411.50 | 394.48 | 828395 | -0.17% |
| 17 Apr 2023 | 399.90 | 407.50 | 416.73 | 396.20 | 1286417 | -5.76% |
| 13 Apr 2023 | 424.33 | 440.00 | 446.00 | 420.60 | 585514 | -3.25% |
| 12 Apr 2023 | 438.60 | 448.18 | 451.45 | 436.78 | 574570 | -2.14% |
| 11 Apr 2023 | 448.18 | 431.50 | 451.48 | 430.53 | 1680521 | 4.22% |
| 10 Apr 2023 | 430.03 | 432.80 | 442.35 | 426.10 | 999253 | -0.64% |
| 06 Apr 2023 | 432.80 | 422.50 | 436.00 | 415.38 | 1189546 | 2.89% |
| 05 Apr 2023 | 420.65 | 429.50 | 429.50 | 411.50 | 1205593 | -2.06% |
| 03 Apr 2023 | 429.50 | 422.50 | 444.95 | 419.05 | 4944522 | 2.71% |
| 31 Mar 2023 | 418.15 | 378.05 | 424.00 | 378.05 | 3795211 | 11.26% |
| 29 Mar 2023 | 375.83 | 381.45 | 382.90 | 369.00 | 725749 | -1.47% |
| 28 Mar 2023 | 381.45 | 388.43 | 397.50 | 378.58 | 548941 | -1.62% |
| 27 Mar 2023 | 387.75 | 413.70 | 413.70 | 384.95 | 419919 | -5.77% |
| 24 Mar 2023 | 411.50 | 411.45 | 415.93 | 408.38 | 724716 | -0.28% |
| 23 Mar 2023 | 412.65 | 403.00 | 414.90 | 400.35 | 787957 | 2.41% |
| 22 Mar 2023 | 402.95 | 413.00 | 422.50 | 400.03 | 1601062 | 0.40% |
| 21 Mar 2023 | 401.33 | 409.50 | 409.50 | 397.53 | 283099 | -0.36% |
| 20 Mar 2023 | 402.78 | 397.50 | 411.60 | 391.00 | 888639 | 0.82% |
| 17 Mar 2023 | 399.50 | 407.10 | 413.20 | 395.98 | 460235 | -1.35% |
| 16 Mar 2023 | 404.95 | 411.50 | 415.48 | 400.00 | 613768 | -2.04% |
| 15 Mar 2023 | 413.40 | 417.30 | 427.80 | 402.50 | 2060881 | -0.93% |
| 14 Mar 2023 | 417.30 | 394.98 | 422.50 | 388.43 | 1656614 | 4.40% |
| 13 Mar 2023 | 399.73 | 380.00 | 405.00 | 376.00 | 1024078 | 2.46% |
| 10 Mar 2023 | 390.15 | 404.50 | 404.75 | 387.50 | 392457 | -4.64% |
| 09 Mar 2023 | 409.15 | 411.13 | 412.18 | 404.00 | 456043 | 0.08% |
| 08 Mar 2023 | 408.83 | 405.50 | 412.50 | 398.03 | 409541 | -0.72% |
| 06 Mar 2023 | 411.78 | 400.75 | 416.33 | 400.05 | 812266 | 3.70% |
| 03 Mar 2023 | 397.10 | 400.85 | 402.98 | 391.00 | 730726 | -0.94% |
| 02 Mar 2023 | 400.85 | 391.00 | 404.50 | 386.13 | 2437499 | 3.99% |
| 01 Mar 2023 | 385.48 | 367.50 | 395.50 | 361.00 | 1020369 | 6.15% |
| 28 Feb 2023 | 363.15 | 369.45 | 369.45 | 360.00 | 492534 | 0.87% |
| 27 Feb 2023 | 360.00 | 360.00 | 363.00 | 353.05 | 450790 | 1.98% |
| 24 Feb 2023 | 353.00 | 365.00 | 372.35 | 348.43 | 701984 | -2.90% |
| 23 Feb 2023 | 363.55 | 347.03 | 369.00 | 346.98 | 2917468 | 5.34% |
| 22 Feb 2023 | 345.13 | 357.48 | 358.63 | 343.00 | 360419 | -4.50% |
| 21 Feb 2023 | 361.40 | 364.00 | 368.25 | 358.08 | 608484 | -1.77% |
| 20 Feb 2023 | 367.93 | 342.48 | 376.50 | 341.10 | 4343846 | 8.21% |
| 17 Feb 2023 | 340.00 | 336.00 | 344.50 | 333.78 | 150391 | 1.15% |
| 16 Feb 2023 | 336.13 | 330.80 | 345.00 | 330.53 | 323519 | 1.83% |
| 15 Feb 2023 | 330.10 | 327.30 | 332.40 | 325.10 | 97123 | 0.86% |
| 14 Feb 2023 | 327.28 | 332.00 | 333.50 | 325.00 | 251612 | -0.47% |
| 13 Feb 2023 | 328.83 | 340.50 | 340.50 | 317.50 | 256544 | -0.05% |
| 10 Feb 2023 | 329.00 | 326.48 | 333.00 | 323.15 | 211003 | 1.00% |
| 09 Feb 2023 | 325.73 | 320.50 | 331.05 | 313.68 | 489604 | 1.55% |
| 08 Feb 2023 | 320.75 | 303.68 | 321.35 | 303.68 | 372622 | 5.04% |
| 07 Feb 2023 | 305.35 | 308.18 | 309.58 | 300.65 | 149826 | -0.46% |
| 06 Feb 2023 | 306.75 | 308.85 | 310.85 | 303.98 | 108637 | -0.68% |
| 03 Feb 2023 | 308.85 | 315.48 | 315.95 | 305.28 | 184583 | -1.30% |
| 02 Feb 2023 | 312.93 | 308.63 | 318.00 | 307.50 | 230161 | 0.93% |
| 01 Feb 2023 | 310.05 | 304.98 | 322.20 | 304.98 | 378597 | 2.16% |
| 31 Jan 2023 | 303.50 | 303.35 | 306.88 | 299.40 | 145460 | 0.35% |
| 30 Jan 2023 | 302.45 | 301.45 | 310.90 | 297.50 | 172040 | -0.17% |
| 27 Jan 2023 | 302.95 | 314.10 | 315.75 | 300.00 | 146229 | -2.78% |
| 25 Jan 2023 | 311.60 | 313.95 | 316.88 | 308.18 | 408201 | -0.16% |
| 24 Jan 2023 | 312.10 | 300.00 | 314.00 | 297.00 | 935306 | 5.24% |
| 23 Jan 2023 | 296.55 | 294.00 | 302.78 | 294.00 | 166834 | 1.25% |
| 20 Jan 2023 | 292.90 | 291.23 | 298.13 | 290.55 | 123607 | 0.57% |
| 19 Jan 2023 | 291.23 | 291.45 | 292.50 | 290.00 | 56996 | -0.11% |
| 18 Jan 2023 | 291.55 | 289.60 | 292.50 | 288.25 | 46000 | 0.67% |
| 17 Jan 2023 | 289.60 | 290.18 | 292.20 | 288.45 | 47965 | -0.20% |
| 16 Jan 2023 | 290.18 | 293.50 | 294.50 | 289.73 | 43955 | -0.77% |
| 13 Jan 2023 | 292.43 | 290.00 | 295.43 | 285.75 | 71831 | 1.82% |
| 12 Jan 2023 | 287.20 | 290.10 | 297.00 | 283.75 | 64814 | -1.06% |
| 11 Jan 2023 | 290.28 | 291.50 | 293.10 | 289.03 | 49477 | -0.28% |
| 10 Jan 2023 | 291.10 | 291.45 | 293.98 | 290.00 | 60637 | -0.13% |
| 09 Jan 2023 | 291.48 | 294.98 | 296.95 | 290.00 | 139903 | -0.78% |
| 06 Jan 2023 | 293.78 | 292.00 | 295.93 | 290.35 | 181832 | 0.49% |
| 05 Jan 2023 | 292.35 | 290.35 | 293.90 | 286.03 | 146060 | 1.63% |
| 04 Jan 2023 | 287.65 | 289.00 | 289.75 | 284.50 | 77319 | -0.35% |
| 03 Jan 2023 | 288.65 | 290.00 | 293.50 | 285.00 | 116962 | -0.46% |
| 02 Jan 2023 | 289.98 | 283.35 | 291.68 | 282.03 | 138379 | 2.88% |
| 30 Dec 2022 | 281.85 | 280.10 | 289.20 | 280.10 | 135988 | 0.55% |
| 29 Dec 2022 | 280.30 | 284.50 | 287.45 | 278.75 | 80828 | -1.55% |
| 28 Dec 2022 | 284.70 | 286.48 | 287.93 | 283.50 | 66860 | -0.62% |
| 27 Dec 2022 | 286.48 | 278.33 | 289.00 | 277.03 | 184605 | 3.63% |
| 26 Dec 2022 | 276.45 | 267.50 | 280.00 | 265.00 | 258579 | 3.33% |
| 23 Dec 2022 | 267.53 | 269.00 | 269.00 | 262.55 | 151124 | -1.12% |
| 22 Dec 2022 | 270.55 | 266.58 | 271.75 | 261.58 | 167002 | 1.54% |
| 21 Dec 2022 | 266.45 | 269.78 | 272.50 | 264.00 | 154770 | 0.25% |
| 20 Dec 2022 | 265.78 | 273.73 | 274.45 | 265.00 | 96611 | -2.90% |
| 19 Dec 2022 | 273.73 | 265.48 | 275.00 | 264.00 | 131736 | 3.09% |
| 16 Dec 2022 | 265.53 | 270.58 | 278.20 | 263.50 | 274151 | -1.80% |
| 15 Dec 2022 | 270.40 | 277.68 | 278.98 | 270.00 | 154492 | -3.44% |
| 14 Dec 2022 | 280.03 | 286.55 | 289.28 | 278.05 | 150529 | -2.28% |
| 13 Dec 2022 | 286.55 | 287.85 | 293.40 | 282.50 | 181292 | -1.36% |
| 12 Dec 2022 | 290.50 | 295.25 | 296.95 | 289.53 | 117688 | -2.25% |
| 09 Dec 2022 | 297.20 | 301.00 | 304.63 | 295.08 | 329605 | 0.34% |
| 08 Dec 2022 | 296.20 | 291.00 | 298.15 | 290.98 | 85716 | 1.29% |
| 07 Dec 2022 | 292.43 | 295.00 | 300.00 | 289.00 | 115627 | -1.42% |
| 06 Dec 2022 | 296.65 | 295.85 | 299.98 | 293.53 | 190916 | 0.65% |
| 05 Dec 2022 | 294.73 | 295.00 | 298.40 | 290.50 | 220865 | 0.72% |
| 02 Dec 2022 | 292.63 | 289.23 | 293.98 | 289.23 | 88153 | 0.65% |
| 01 Dec 2022 | 290.73 | 295.00 | 295.50 | 288.03 | 216257 | -0.77% |
| 30 Nov 2022 | 293.00 | 291.13 | 294.70 | 286.00 | 236675 | 1.33% |
| 29 Nov 2022 | 289.15 | 293.50 | 294.13 | 287.78 | 218789 | -1.20% |
| 28 Nov 2022 | 292.65 | 277.50 | 294.90 | 276.68 | 493985 | 5.85% |
| 25 Nov 2022 | 276.48 | 266.55 | 279.50 | 265.03 | 235257 | 4.25% |
| 24 Nov 2022 | 265.20 | 262.50 | 268.00 | 261.28 | 159303 | 0.91% |
| 23 Nov 2022 | 262.80 | 262.00 | 264.48 | 260.75 | 40525 | 0.82% |
| 22 Nov 2022 | 260.65 | 262.65 | 263.48 | 257.78 | 56431 | -0.26% |
| 21 Nov 2022 | 261.33 | 262.35 | 267.13 | 260.03 | 46942 | -0.39% |
| 18 Nov 2022 | 262.35 | 271.55 | 271.55 | 261.70 | 46570 | -2.90% |
| 17 Nov 2022 | 270.18 | 270.00 | 272.83 | 267.83 | 49422 | -0.53% |
| 16 Nov 2022 | 271.63 | 272.13 | 272.68 | 269.00 | 70209 | -0.29% |
| 15 Nov 2022 | 272.43 | 271.88 | 273.73 | 268.50 | 73042 | 0.71% |
| 14 Nov 2022 | 270.50 | 267.18 | 276.00 | 267.00 | 284302 | 1.76% |
| 11 Nov 2022 | 265.83 | 265.50 | 269.83 | 263.50 | 99317 | 0.35% |
| 10 Nov 2022 | 264.90 | 264.00 | 265.70 | 260.00 | 71388 | 0.12% |
| 09 Nov 2022 | 264.58 | 266.00 | 267.50 | 262.40 | 56217 | -0.17% |
| 07 Nov 2022 | 265.03 | 263.50 | 265.80 | 262.00 | 100503 | 1.66% |
| 04 Nov 2022 | 260.70 | 258.10 | 264.50 | 258.00 | 191611 | 0.18% |
| 03 Nov 2022 | 260.23 | 257.00 | 261.00 | 256.35 | 85721 | 1.40% |
| 02 Nov 2022 | 256.63 | 260.25 | 260.50 | 255.00 | 94568 | -1.31% |
| 01 Nov 2022 | 260.03 | 263.05 | 263.88 | 259.00 | 58600 | -0.65% |
| 31 Oct 2022 | 261.73 | 255.45 | 263.08 | 255.10 | 132943 | 1.67% |
| 28 Oct 2022 | 257.43 | 261.45 | 261.45 | 255.15 | 59938 | -1.04% |
| 27 Oct 2022 | 260.13 | 256.95 | 261.48 | 256.03 | 155993 | 2.04% |
| 25 Oct 2022 | 254.93 | 256.90 | 256.98 | 253.25 | 786503 | -0.77% |
| 24 Oct 2022 | 256.90 | 259.00 | 259.00 | 255.58 | 17810 | 0.82% |
| 21 Oct 2022 | 254.80 | 255.95 | 257.08 | 253.25 | 72676 | 0.05% |
| 20 Oct 2022 | 254.68 | 252.50 | 257.50 | 252.50 | 170710 | 0.57% |
| 19 Oct 2022 | 253.23 | 252.50 | 260.00 | 251.80 | 278529 | 0.80% |
| 18 Oct 2022 | 251.23 | 253.03 | 256.20 | 246.50 | 444446 | -0.40% |
| 17 Oct 2022 | 252.25 | 252.50 | 254.40 | 250.95 | 49379 | 0.04% |
| 14 Oct 2022 | 252.15 | 254.20 | 256.55 | 250.55 | 75491 | -0.26% |
| 13 Oct 2022 | 252.80 | 258.50 | 259.43 | 250.53 | 64513 | -1.71% |
| 12 Oct 2022 | 257.20 | 257.20 | 260.53 | 254.40 | 205764 | 0.51% |
| 11 Oct 2022 | 255.90 | 260.50 | 262.00 | 253.00 | 139470 | -1.11% |
| 10 Oct 2022 | 258.78 | 256.40 | 261.13 | 254.78 | 147510 | 0.41% |
| 07 Oct 2022 | 257.73 | 257.50 | 261.63 | 256.08 | 225160 | 0.47% |
| 06 Oct 2022 | 256.53 | 251.50 | 260.98 | 251.50 | 164672 | 2.55% |
| 04 Oct 2022 | 250.15 | 254.10 | 256.68 | 248.03 | 100806 | -1.05% |
| 03 Oct 2022 | 252.80 | 256.43 | 257.43 | 251.50 | 84354 | -1.94% |
| 30 Sep 2022 | 257.80 | 247.23 | 262.50 | 243.63 | 187375 | 3.78% |
| 29 Sep 2022 | 248.40 | 249.00 | 253.50 | 245.53 | 214065 | -0.20% |
| 28 Sep 2022 | 248.90 | 257.00 | 257.40 | 246.48 | 85089 | -2.81% |
| 27 Sep 2022 | 256.10 | 251.30 | 258.80 | 250.55 | 219998 | 2.45% |
| 26 Sep 2022 | 249.98 | 255.00 | 256.20 | 244.00 | 144686 | -3.85% |
| 23 Sep 2022 | 260.00 | 267.80 | 270.83 | 258.28 | 85037 | -2.91% |
| 22 Sep 2022 | 267.78 | 268.28 | 269.98 | 266.88 | 88689 | -1.08% |
| 21 Sep 2022 | 270.70 | 271.50 | 277.30 | 269.13 | 65608 | -0.39% |
| 20 Sep 2022 | 271.75 | 276.50 | 278.25 | 271.00 | 134346 | -1.31% |
| 19 Sep 2022 | 275.35 | 281.50 | 283.50 | 272.30 | 111907 | -1.98% |
| 16 Sep 2022 | 280.90 | 286.38 | 286.38 | 275.53 | 184518 | -1.92% |
| 15 Sep 2022 | 286.40 | 284.90 | 289.70 | 281.23 | 223220 | 1.05% |
| 14 Sep 2022 | 283.43 | 282.50 | 285.55 | 279.65 | 107505 | -1.87% |
| 13 Sep 2022 | 288.83 | 296.45 | 296.45 | 286.50 | 152584 | -1.72% |
| 12 Sep 2022 | 293.88 | 294.00 | 296.25 | 292.83 | 192370 | 0.39% |
| 09 Sep 2022 | 292.75 | 289.95 | 295.10 | 285.08 | 423471 | 2.49% |
| 08 Sep 2022 | 285.65 | 297.00 | 301.50 | 282.53 | 1569479 | 6.59% |
| 07 Sep 2022 | 267.99 | 267.38 | 270.00 | 262.50 | 84108 | 0.27% |
| 06 Sep 2022 | 267.28 | 270.00 | 270.34 | 266.25 | 85832 | -0.46% |
| 05 Sep 2022 | 268.52 | 273.75 | 274.78 | 266.25 | 156606 | -0.56% |
| 02 Sep 2022 | 270.02 | 276.75 | 276.75 | 269.27 | 150852 | -0.43% |
| 01 Sep 2022 | 271.18 | 269.63 | 278.85 | 268.50 | 329606 | 1.49% |
| 30 Aug 2022 | 267.21 | 264.00 | 271.91 | 263.98 | 388854 | 2.67% |
| 29 Aug 2022 | 260.25 | 258.00 | 263.25 | 257.64 | 67042 | -1.81% |
| 26 Aug 2022 | 265.05 | 263.44 | 266.70 | 263.25 | 41964 | 1.01% |
| 25 Aug 2022 | 262.39 | 266.25 | 267.00 | 259.35 | 64549 | -0.70% |
| 24 Aug 2022 | 264.23 | 260.83 | 265.50 | 260.83 | 47178 | 1.30% |
| 23 Aug 2022 | 260.83 | 257.59 | 262.48 | 256.88 | 70327 | 0.21% |
| 22 Aug 2022 | 260.29 | 266.25 | 266.25 | 258.75 | 115835 | -1.82% |
| 19 Aug 2022 | 265.11 | 264.38 | 267.71 | 262.16 | 87597 | 0.03% |
| 18 Aug 2022 | 265.03 | 262.63 | 269.44 | 261.58 | 92557 | 0.91% |
| 17 Aug 2022 | 262.63 | 261.71 | 267.00 | 260.74 | 101960 | 0.69% |
| 16 Aug 2022 | 260.83 | 259.01 | 261.49 | 255.38 | 69818 | 1.02% |
| 12 Aug 2022 | 258.19 | 259.91 | 263.18 | 256.09 | 111166 | -0.14% |
| 11 Aug 2022 | 258.56 | 261.15 | 264.36 | 256.74 | 118543 | -0.47% |
| 10 Aug 2022 | 259.78 | 264.26 | 265.71 | 258.84 | 89953 | -1.18% |
| 08 Aug 2022 | 262.88 | 265.99 | 266.79 | 262.13 | 56951 | -1.17% |
| 05 Aug 2022 | 265.99 | 269.25 | 269.25 | 265.50 | 45848 | -0.39% |
| 04 Aug 2022 | 267.04 | 270.75 | 272.96 | 263.76 | 120196 | -0.06% |
| 03 Aug 2022 | 267.21 | 264.94 | 267.94 | 262.88 | 108809 | 1.39% |
| 02 Aug 2022 | 263.55 | 266.81 | 271.71 | 263.10 | 159994 | -1.76% |
| 01 Aug 2022 | 268.26 | 265.88 | 269.63 | 263.18 | 114682 | 1.43% |
| 29 Jul 2022 | 264.47 | 262.50 | 265.54 | 261.58 | 139542 | 1.10% |
| 28 Jul 2022 | 261.58 | 266.93 | 267.00 | 260.25 | 226645 | -0.60% |
| 27 Jul 2022 | 263.16 | 259.37 | 265.82 | 259.16 | 276420 | 1.50% |
| 26 Jul 2022 | 259.26 | 281.25 | 281.98 | 255.75 | 702558 | -7.43% |
| 25 Jul 2022 | 280.07 | 273.75 | 283.13 | 272.06 | 322480 | 3.83% |
| 22 Jul 2022 | 269.74 | 270.75 | 273.11 | 267.75 | 187256 | 0.60% |
| 21 Jul 2022 | 268.14 | 273.36 | 281.25 | 266.25 | 1844235 | 4.86% |
| 20 Jul 2022 | 255.71 | 252.56 | 259.16 | 252.21 | 154479 | 1.88% |
| 19 Jul 2022 | 250.99 | 247.50 | 252.75 | 247.50 | 73695 | 1.21% |
| 18 Jul 2022 | 247.99 | 248.25 | 250.16 | 247.13 | 50858 | 0.15% |
| 15 Jul 2022 | 247.61 | 250.78 | 251.25 | 245.76 | 178714 | -0.77% |
| 14 Jul 2022 | 249.53 | 249.99 | 250.43 | 247.84 | 30139 | 0.16% |
| 13 Jul 2022 | 249.13 | 252.38 | 253.33 | 247.88 | 40590 | -0.55% |
| 12 Jul 2022 | 250.52 | 250.88 | 254.64 | 249.98 | 113767 | 0.28% |
| 11 Jul 2022 | 249.83 | 257.25 | 257.25 | 247.50 | 71302 | -3.16% |
| 08 Jul 2022 | 257.98 | 258.83 | 259.78 | 256.13 | 31211 | 0.17% |
| 07 Jul 2022 | 257.53 | 256.13 | 259.63 | 255.84 | 50886 | 0.96% |
| 06 Jul 2022 | 255.09 | 252.83 | 256.86 | 251.29 | 222559 | 0.89% |
| 05 Jul 2022 | 252.83 | 248.33 | 256.93 | 248.12 | 84855 | 2.29% |
| 04 Jul 2022 | 247.18 | 249.62 | 250.97 | 246.11 | 34547 | -0.48% |
| 01 Jul 2022 | 248.38 | 251.04 | 251.98 | 245.63 | 57392 | -1.06% |
| 30 Jun 2022 | 251.04 | 254.68 | 257.96 | 250.31 | 43013 | -1.18% |
| 29 Jun 2022 | 254.04 | 253.09 | 259.13 | 252.09 | 60787 | -0.53% |
| 28 Jun 2022 | 255.39 | 258.69 | 259.13 | 254.27 | 46887 | -1.03% |
| 27 Jun 2022 | 258.06 | 255.94 | 264.32 | 254.01 | 166469 | 2.78% |
| 24 Jun 2022 | 251.08 | 247.46 | 254.61 | 247.46 | 105363 | 1.99% |
| 23 Jun 2022 | 246.17 | 239.08 | 247.50 | 236.10 | 66265 | 3.25% |
| 22 Jun 2022 | 238.41 | 240.75 | 247.24 | 236.33 | 164921 | -1.86% |
| 21 Jun 2022 | 242.94 | 233.14 | 249.75 | 233.14 | 100383 | 4.40% |
| 20 Jun 2022 | 232.71 | 247.59 | 249.79 | 228.79 | 133156 | -5.98% |
| 17 Jun 2022 | 247.52 | 243.75 | 249.75 | 239.10 | 88933 | 0.68% |
| 16 Jun 2022 | 245.85 | 259.73 | 260.10 | 242.27 | 100934 | -4.85% |
| 15 Jun 2022 | 258.38 | 255.00 | 260.21 | 252.60 | 43581 | 0.68% |
| 14 Jun 2022 | 256.63 | 251.63 | 260.18 | 250.61 | 95153 | 1.99% |
| 13 Jun 2022 | 251.63 | 258.08 | 258.75 | 244.50 | 71503 | -3.38% |
| 10 Jun 2022 | 260.44 | 254.25 | 261.69 | 253.88 | 68536 | 1.64% |
| 09 Jun 2022 | 256.24 | 256.88 | 261.54 | 251.57 | 68665 | -1.29% |
| 08 Jun 2022 | 259.58 | 264.36 | 265.43 | 257.93 | 90574 | -1.31% |
| 07 Jun 2022 | 263.03 | 263.81 | 266.25 | 255.00 | 87979 | -0.01% |
| 06 Jun 2022 | 263.06 | 257.48 | 264.38 | 253.88 | 73385 | 0.66% |
| 03 Jun 2022 | 261.34 | 259.28 | 270.38 | 258.75 | 286781 | 1.32% |
| 02 Jun 2022 | 257.93 | 253.18 | 262.50 | 251.23 | 130209 | 1.88% |
| 01 Jun 2022 | 253.18 | 258.30 | 260.63 | 251.31 | 88931 | -1.46% |
| 31 May 2022 | 256.93 | 258.53 | 261.53 | 254.94 | 79446 | -0.09% |
| 30 May 2022 | 257.16 | 256.28 | 263.98 | 255.68 | 136212 | 0.76% |
| 27 May 2022 | 255.21 | 244.05 | 263.63 | 243.94 | 208225 | 5.13% |
| 26 May 2022 | 242.76 | 242.70 | 245.51 | 237.51 | 147508 | 0.55% |
| 25 May 2022 | 241.43 | 248.31 | 249.81 | 240.00 | 178501 | -2.28% |
| 24 May 2022 | 247.07 | 248.79 | 253.88 | 244.82 | 69834 | -0.69% |
| 23 May 2022 | 248.79 | 251.93 | 256.82 | 246.75 | 62134 | -1.22% |
| 20 May 2022 | 251.87 | 253.54 | 258.00 | 250.41 | 124711 | -0.13% |
| 19 May 2022 | 252.21 | 247.50 | 258.08 | 243.79 | 135987 | 0.62% |
| 18 May 2022 | 250.65 | 250.50 | 254.94 | 246.15 | 107288 | 0.60% |
| 17 May 2022 | 249.15 | 244.88 | 251.10 | 241.91 | 109999 | 0.91% |
| 16 May 2022 | 246.90 | 249.38 | 249.38 | 244.14 | 50953 | 0.56% |
| 13 May 2022 | 245.53 | 253.43 | 254.25 | 242.25 | 139756 | -1.08% |
| 12 May 2022 | 248.21 | 240.75 | 262.05 | 229.82 | 195952 | 3.55% |
| 11 May 2022 | 239.70 | 239.04 | 243.32 | 235.88 | 230640 | 0.88% |
| 10 May 2022 | 237.60 | 249.71 | 255.45 | 234.79 | 170363 | -3.55% |
| 09 May 2022 | 246.34 | 243.26 | 250.05 | 235.13 | 142401 | 1.74% |
| 06 May 2022 | 242.12 | 244.26 | 247.50 | 238.50 | 236793 | -4.52% |
| 05 May 2022 | 253.58 | 262.89 | 266.25 | 252.00 | 370173 | -5.16% |
| 04 May 2022 | 267.38 | 278.38 | 280.48 | 264.36 | 92408 | -3.95% |
| 02 May 2022 | 278.38 | 271.13 | 280.65 | 270.00 | 104447 | -1.30% |
| 29 Apr 2022 | 282.04 | 282.53 | 289.13 | 276.00 | 85671 | 0.33% |
| 28 Apr 2022 | 281.12 | 286.24 | 286.97 | 279.38 | 55015 | -1.28% |
| 27 Apr 2022 | 284.76 | 278.59 | 288.02 | 276.06 | 130045 | 1.32% |
| 26 Apr 2022 | 281.04 | 286.88 | 286.89 | 277.88 | 166413 | -1.54% |
| 25 Apr 2022 | 285.43 | 290.63 | 292.16 | 282.47 | 100338 | -3.09% |
| 22 Apr 2022 | 294.54 | 298.05 | 298.05 | 294.00 | 85826 | -0.95% |
| 21 Apr 2022 | 297.36 | 301.88 | 302.25 | 295.31 | 192689 | -0.69% |
| 20 Apr 2022 | 299.44 | 293.63 | 301.13 | 292.44 | 181813 | 1.70% |
| 19 Apr 2022 | 294.43 | 297.17 | 301.28 | 287.63 | 83084 | -0.56% |
| 18 Apr 2022 | 296.10 | 296.25 | 297.83 | 293.64 | 94456 | -1.25% |
| 13 Apr 2022 | 299.85 | 300.00 | 303.53 | 296.64 | 121773 | 0.35% |
| 12 Apr 2022 | 298.80 | 303.75 | 303.75 | 296.25 | 334789 | -1.66% |
| 11 Apr 2022 | 303.83 | 305.94 | 310.28 | 301.50 | 195991 | 1.28% |
| 08 Apr 2022 | 299.98 | 298.01 | 301.46 | 292.50 | 165557 | 1.85% |
| 07 Apr 2022 | 294.54 | 294.83 | 296.25 | 292.88 | 109792 | -0.10% |
| 06 Apr 2022 | 294.83 | 291.90 | 296.63 | 290.64 | 150895 | 1.51% |
| 05 Apr 2022 | 290.44 | 289.11 | 294.38 | 289.11 | 339415 | 1.01% |
| 04 Apr 2022 | 287.55 | 282.00 | 291.23 | 282.00 | 145255 | 2.02% |
| 01 Apr 2022 | 281.87 | 277.14 | 286.73 | 276.00 | 131757 | 1.66% |
| 31 Mar 2022 | 277.28 | 279.11 | 283.88 | 275.63 | 115114 | -0.13% |
| 30 Mar 2022 | 277.65 | 284.96 | 286.69 | 274.24 | 156339 | -1.89% |
| 29 Mar 2022 | 283.01 | 285.79 | 287.66 | 281.04 | 80487 | -0.80% |
| 28 Mar 2022 | 285.30 | 288.75 | 291.00 | 283.69 | 76569 | -0.80% |
| 25 Mar 2022 | 287.59 | 292.13 | 294.08 | 285.28 | 70954 | -1.05% |
| 24 Mar 2022 | 290.63 | 294.04 | 296.25 | 288.79 | 85577 | -1.35% |
| 23 Mar 2022 | 294.60 | 292.50 | 298.09 | 291.51 | 86638 | 1.54% |
| 22 Mar 2022 | 290.12 | 296.21 | 296.21 | 287.25 | 121630 | -0.85% |
| 21 Mar 2022 | 292.61 | 293.98 | 307.13 | 290.83 | 276137 | 0.33% |
| 17 Mar 2022 | 291.64 | 288.75 | 293.74 | 286.89 | 99997 | 2.72% |
| 16 Mar 2022 | 283.91 | 285.00 | 286.50 | 281.46 | 35061 | 1.00% |
| 15 Mar 2022 | 281.10 | 286.50 | 288.32 | 278.68 | 49420 | -1.53% |
| 14 Mar 2022 | 285.47 | 284.25 | 288.75 | 282.02 | 54842 | 0.84% |
| 11 Mar 2022 | 283.09 | 291.38 | 293.87 | 281.68 | 127390 | -3.37% |
| 10 Mar 2022 | 292.97 | 291.13 | 296.98 | 288.38 | 141588 | 1.14% |
| 09 Mar 2022 | 289.67 | 285.00 | 295.46 | 282.58 | 120878 | 2.13% |
| 08 Mar 2022 | 283.63 | 281.25 | 284.63 | 277.09 | 90010 | 0.87% |
| 07 Mar 2022 | 281.19 | 279.04 | 286.88 | 274.07 | 61246 | -0.63% |
| 04 Mar 2022 | 282.98 | 282.38 | 286.88 | 277.84 | 52392 | -0.20% |
| 03 Mar 2022 | 283.56 | 277.88 | 285.69 | 277.24 | 58677 | 3.21% |
| 02 Mar 2022 | 274.74 | 273.75 | 277.67 | 272.93 | 76481 | -0.27% |
| 28 Feb 2022 | 275.48 | 273.04 | 276.75 | 270.00 | 85139 | -0.60% |
| 25 Feb 2022 | 277.14 | 264.71 | 280.18 | 264.71 | 97021 | 6.31% |
| 24 Feb 2022 | 260.68 | 262.50 | 267.49 | 258.38 | 146031 | -4.55% |
| 23 Feb 2022 | 273.11 | 274.13 | 276.26 | 271.88 | 76428 | 0.85% |
| 22 Feb 2022 | 270.81 | 263.31 | 275.25 | 263.25 | 214951 | -2.32% |
| 21 Feb 2022 | 277.24 | 283.50 | 283.50 | 271.88 | 172519 | -2.84% |
| 18 Feb 2022 | 285.34 | 290.08 | 290.08 | 283.13 | 309200 | -2.05% |
| 17 Feb 2022 | 291.30 | 294.19 | 298.33 | 288.75 | 185125 | -0.52% |
| 16 Feb 2022 | 292.82 | 293.98 | 299.63 | 291.00 | 93849 | 0.23% |
| 15 Feb 2022 | 292.14 | 281.74 | 295.50 | 278.19 | 103021 | 3.78% |
| 14 Feb 2022 | 281.49 | 288.75 | 288.75 | 278.70 | 86945 | -3.50% |
| 11 Feb 2022 | 291.69 | 300.00 | 302.31 | 287.29 | 134747 | -3.52% |
| 10 Feb 2022 | 302.34 | 305.59 | 307.67 | 301.13 | 63322 | -0.87% |
| 09 Feb 2022 | 304.99 | 306.09 | 308.59 | 303.98 | 44648 | 0.36% |
| 08 Feb 2022 | 303.90 | 314.78 | 314.78 | 302.10 | 90344 | -1.70% |
| 07 Feb 2022 | 309.17 | 317.21 | 328.03 | 305.81 | 294718 | -1.94% |
| 04 Feb 2022 | 315.28 | 317.66 | 319.03 | 312.75 | 57740 | -1.27% |
| 03 Feb 2022 | 319.33 | 320.25 | 321.38 | 315.75 | 61100 | -0.43% |
| 02 Feb 2022 | 320.70 | 315.00 | 322.48 | 313.14 | 123153 | 3.81% |
| 01 Feb 2022 | 308.94 | 309.00 | 312.13 | 306.75 | 66759 | 1.58% |
| 31 Jan 2022 | 304.13 | 316.65 | 316.65 | 302.85 | 121633 | -1.07% |
| 28 Jan 2022 | 307.43 | 305.59 | 312.41 | 300.41 | 110435 | 1.97% |
| 27 Jan 2022 | 301.48 | 301.91 | 306.86 | 297.56 | 98910 | -1.55% |
| 25 Jan 2022 | 306.23 | 300.83 | 314.33 | 295.52 | 151651 | -0.24% |
| 24 Jan 2022 | 306.96 | 324.00 | 325.31 | 294.75 | 285192 | -4.90% |
| 21 Jan 2022 | 322.76 | 322.50 | 330.75 | 320.68 | 127169 | -0.55% |
| 20 Jan 2022 | 324.53 | 328.50 | 330.54 | 322.50 | 113323 | -0.70% |
| 19 Jan 2022 | 326.81 | 318.75 | 329.25 | 318.17 | 154537 | 1.36% |
| 18 Jan 2022 | 322.43 | 345.00 | 347.25 | 315.98 | 965469 | -1.42% |
| 17 Jan 2022 | 327.06 | 326.25 | 336.86 | 314.23 | 247827 | 1.11% |
| 14 Jan 2022 | 323.48 | 326.25 | 329.83 | 319.13 | 100789 | -0.97% |
| 13 Jan 2022 | 326.64 | 327.56 | 329.96 | 323.10 | 98745 | 0.17% |
| 12 Jan 2022 | 326.08 | 329.25 | 330.71 | 324.38 | 61227 | -0.37% |
| 11 Jan 2022 | 327.28 | 327.30 | 329.25 | 325.28 | 61797 | 0.30% |
| 10 Jan 2022 | 326.31 | 324.81 | 328.13 | 323.55 | 75978 | 0.65% |
| 07 Jan 2022 | 324.21 | 327.04 | 331.13 | 323.25 | 102141 | -1.53% |
| 06 Jan 2022 | 329.25 | 331.13 | 332.49 | 326.25 | 105195 | -0.62% |
| 05 Jan 2022 | 331.29 | 325.91 | 337.09 | 324.83 | 282383 | 1.59% |
| 04 Jan 2022 | 326.12 | 324.38 | 328.05 | 321.04 | 94654 | 0.36% |
| 03 Jan 2022 | 324.94 | 331.05 | 331.46 | 322.91 | 107158 | -1.06% |
| 31 Dec 2021 | 328.43 | 326.63 | 330.73 | 326.46 | 95911 | 0.56% |
| 30 Dec 2021 | 326.59 | 324.04 | 332.81 | 323.83 | 143426 | 0.21% |
| 29 Dec 2021 | 325.91 | 321.62 | 330.13 | 318.75 | 231568 | 1.33% |
| 28 Dec 2021 | 321.62 | 321.83 | 326.14 | 319.50 | 227561 | -0.56% |
| 27 Dec 2021 | 323.44 | 313.50 | 325.88 | 312.19 | 266595 | 2.56% |
| 24 Dec 2021 | 315.38 | 307.50 | 318.19 | 306.71 | 388116 | 2.83% |
| 23 Dec 2021 | 306.71 | 307.09 | 308.98 | 304.88 | 100960 | 0.58% |
| 22 Dec 2021 | 304.93 | 302.59 | 307.89 | 301.13 | 143932 | 1.21% |
| 21 Dec 2021 | 301.28 | 297.98 | 308.68 | 295.59 | 202845 | 2.02% |
| 20 Dec 2021 | 295.31 | 311.18 | 311.18 | 292.50 | 247369 | -5.68% |
| 17 Dec 2021 | 313.09 | 317.51 | 319.44 | 311.59 | 157389 | -1.54% |
| 16 Dec 2021 | 317.98 | 319.99 | 322.28 | 311.79 | 369852 | -0.63% |
| 15 Dec 2021 | 319.99 | 316.05 | 323.01 | 311.25 | 291185 | 1.61% |
| 14 Dec 2021 | 314.93 | 312.38 | 320.61 | 310.50 | 451191 | 0.88% |
| 13 Dec 2021 | 312.19 | 312.79 | 314.25 | 308.72 | 198052 | 0.32% |
| 10 Dec 2021 | 311.18 | 313.89 | 316.33 | 309.75 | 84258 | -0.37% |
| 09 Dec 2021 | 312.32 | 313.13 | 318.75 | 309.02 | 291963 | 0.41% |
| 08 Dec 2021 | 311.04 | 309.28 | 312.75 | 308.51 | 77384 | 1.53% |
| 07 Dec 2021 | 306.34 | 310.31 | 315.00 | 305.63 | 126605 | -0.61% |
| 06 Dec 2021 | 308.21 | 315.00 | 316.24 | 305.63 | 100124 | -2.03% |
| 03 Dec 2021 | 314.59 | 317.74 | 322.13 | 313.31 | 239295 | -0.49% |
| 02 Dec 2021 | 316.13 | 317.06 | 323.93 | 313.13 | 350720 | 0.21% |
| 01 Dec 2021 | 315.47 | 334.50 | 339.38 | 313.14 | 770709 | -7.98% |
| 30 Nov 2021 | 342.84 | 291.08 | 352.46 | 291.08 | 1209903 | 16.34% |
| 29 Nov 2021 | 294.69 | 281.87 | 297.53 | 275.64 | 226513 | -0.65% |
| 26 Nov 2021 | 296.61 | 304.91 | 308.70 | 294.75 | 156570 | -2.72% |
| 25 Nov 2021 | 304.91 | 308.63 | 313.13 | 300.90 | 156894 | -2.10% |
| 24 Nov 2021 | 311.46 | 314.63 | 314.63 | 308.29 | 174428 | -0.06% |
| 23 Nov 2021 | 311.66 | 309.38 | 313.26 | 303.08 | 132749 | 0.12% |
| 22 Nov 2021 | 311.29 | 316.89 | 317.96 | 304.13 | 262424 | -1.71% |
| 18 Nov 2021 | 316.71 | 322.50 | 324.90 | 307.50 | 294744 | -2.19% |
| 17 Nov 2021 | 323.81 | 316.59 | 325.88 | 316.58 | 555263 | 0.01% |
| 16 Nov 2021 | 323.78 | 321.38 | 327.00 | 320.19 | 686759 | 0.31% |
| 15 Nov 2021 | 322.78 | 325.13 | 326.42 | 318.88 | 113018 | -0.23% |
| 12 Nov 2021 | 323.53 | 325.16 | 326.23 | 322.50 | 203194 | -0.40% |
| 11 Nov 2021 | 324.84 | 320.63 | 329.96 | 319.41 | 197503 | 1.59% |
| 10 Nov 2021 | 319.76 | 328.13 | 328.13 | 318.79 | 140262 | -2.37% |
| 09 Nov 2021 | 327.51 | 334.93 | 335.21 | 326.21 | 161546 | -1.51% |
| 08 Nov 2021 | 332.53 | 325.16 | 334.43 | 322.50 | 247561 | 2.27% |
| 04 Nov 2021 | 325.16 | 326.70 | 328.07 | 319.14 | 32368 | 0.27% |
| 03 Nov 2021 | 324.28 | 325.99 | 326.25 | 322.50 | 153983 | -0.13% |
| 02 Nov 2021 | 324.71 | 321.00 | 328.13 | 319.14 | 280559 | 0.99% |
| 01 Nov 2021 | 321.53 | 317.21 | 329.14 | 312.77 | 356901 | 2.51% |
| 29 Oct 2021 | 313.65 | 314.04 | 316.46 | 299.93 | 303992 | -1.09% |
| 28 Oct 2021 | 317.10 | 319.88 | 320.06 | 311.31 | 239598 | -0.26% |
| 27 Oct 2021 | 317.94 | 309.38 | 322.39 | 307.88 | 489954 | 3.23% |
| 26 Oct 2021 | 307.99 | 295.88 | 312.75 | 292.58 | 395849 | 3.85% |
| 25 Oct 2021 | 296.57 | 293.89 | 302.70 | 291.75 | 1026230 | -1.02% |
| 22 Oct 2021 | 299.64 | 316.24 | 316.24 | 290.81 | 1909638 | -3.53% |
| 21 Oct 2021 | 310.61 | 352.50 | 353.21 | 302.25 | 1666260 | -9.74% |
| 20 Oct 2021 | 344.12 | 378.38 | 384.34 | 337.13 | 1064552 | -4.53% |
| 19 Oct 2021 | 360.45 | 348.84 | 378.60 | 348.84 | 1448872 | 3.85% |
| 18 Oct 2021 | 347.10 | 352.20 | 355.11 | 343.95 | 167963 | -0.95% |
| 14 Oct 2021 | 350.44 | 347.93 | 355.80 | 346.88 | 219499 | 1.76% |
| 13 Oct 2021 | 344.38 | 343.13 | 346.01 | 341.63 | 72111 | 0.61% |
| 12 Oct 2021 | 342.28 | 346.95 | 347.96 | 341.25 | 78432 | -1.35% |
| 11 Oct 2021 | 346.95 | 348.75 | 351.66 | 345.00 | 155068 | 0.45% |
| 08 Oct 2021 | 345.38 | 346.88 | 350.61 | 342.34 | 152277 | 0.53% |
| 07 Oct 2021 | 343.56 | 344.18 | 346.50 | 341.25 | 107692 | 0.32% |
| 06 Oct 2021 | 342.45 | 343.82 | 347.25 | 340.99 | 142260 | -0.08% |
| 05 Oct 2021 | 342.71 | 330.54 | 344.06 | 329.55 | 237927 | 3.45% |
| 04 Oct 2021 | 331.28 | 335.51 | 341.70 | 320.25 | 213108 | -0.21% |
| 01 Oct 2021 | 331.97 | 328.09 | 333.75 | 326.29 | 172360 | 1.19% |
| 30 Sep 2021 | 328.05 | 336.62 | 336.62 | 319.13 | 343055 | -1.98% |
| 29 Sep 2021 | 334.69 | 339.38 | 345.71 | 331.50 | 222279 | -2.26% |
| 28 Sep 2021 | 342.43 | 345.94 | 349.63 | 339.75 | 200388 | -0.35% |
| 27 Sep 2021 | 343.63 | 359.21 | 360.00 | 339.45 | 438040 | -2.42% |
| 24 Sep 2021 | 352.16 | 348.75 | 360.00 | 348.75 | 409891 | 1.68% |
| 23 Sep 2021 | 346.33 | 352.39 | 353.23 | 343.88 | 421526 | -0.68% |
| 22 Sep 2021 | 348.71 | 327.30 | 354.38 | 325.67 | 1380076 | 6.85% |
| 21 Sep 2021 | 326.36 | 329.25 | 333.75 | 322.89 | 243386 | -0.92% |
| 20 Sep 2021 | 329.40 | 328.41 | 337.05 | 324.38 | 486826 | 0.30% |
| 17 Sep 2021 | 328.43 | 323.63 | 333.64 | 321.00 | 601917 | 1.62% |
| 16 Sep 2021 | 323.19 | 320.72 | 324.38 | 319.20 | 639004 | 1.04% |
| 15 Sep 2021 | 319.86 | 320.21 | 330.00 | 318.00 | 544798 | 0.42% |
| 14 Sep 2021 | 318.51 | 320.63 | 321.00 | 315.75 | 179051 | -0.65% |
| 13 Sep 2021 | 320.59 | 321.71 | 321.75 | 317.72 | 202347 | -0.01% |
| 09 Sep 2021 | 320.61 | 315.34 | 320.91 | 315.34 | 286608 | 1.31% |
| 08 Sep 2021 | 316.46 | 316.88 | 320.72 | 313.54 | 119538 | -0.36% |
| 07 Sep 2021 | 317.61 | 320.63 | 320.63 | 316.16 | 134146 | -0.79% |
| 06 Sep 2021 | 320.14 | 322.88 | 326.27 | 318.75 | 444200 | -0.25% |
| 03 Sep 2021 | 320.94 | 315.83 | 322.84 | 314.59 | 315701 | 2.12% |
| 02 Sep 2021 | 314.29 | 315.15 | 317.16 | 310.63 | 160176 | 0.49% |
| 01 Sep 2021 | 312.77 | 316.13 | 319.50 | 311.66 | 197771 | -0.07% |
| 31 Aug 2021 | 312.99 | 320.46 | 321.38 | 311.25 | 219011 | -1.48% |
| 30 Aug 2021 | 317.68 | 325.41 | 327.81 | 314.59 | 310700 | -1.32% |
| 27 Aug 2021 | 321.94 | 300.58 | 327.38 | 300.58 | 668699 | -1.32% |
| 26 Aug 2021 | 326.23 | 331.71 | 331.71 | 299.70 | 236555 | -0.94% |
| 25 Aug 2021 | 329.34 | 331.82 | 340.80 | 326.21 | 448932 | -0.02% |
| 24 Aug 2021 | 329.40 | 322.84 | 332.21 | 322.84 | 371453 | 2.53% |
| 23 Aug 2021 | 321.26 | 321.38 | 328.52 | 315.02 | 258785 | 1.22% |
| 20 Aug 2021 | 317.38 | 326.25 | 329.74 | 312.04 | 329359 | -2.50% |
| 18 Aug 2021 | 325.52 | 336.75 | 338.25 | 323.10 | 555814 | -2.50% |
| 17 Aug 2021 | 333.86 | 316.82 | 336.53 | 315.90 | 1154084 | 5.38% |
| 16 Aug 2021 | 316.82 | 317.49 | 320.63 | 312.81 | 137330 | -0.30% |
| 13 Aug 2021 | 317.78 | 318.00 | 324.38 | 310.54 | 283085 | 0.46% |
| 12 Aug 2021 | 316.33 | 313.13 | 323.98 | 312.51 | 211592 | 1.28% |
| 11 Aug 2021 | 312.32 | 318.75 | 321.62 | 301.91 | 325923 | -2.55% |
| 10 Aug 2021 | 320.49 | 328.11 | 330.36 | 311.63 | 549825 | -1.61% |
| 09 Aug 2021 | 325.74 | 318.75 | 330.00 | 313.37 | 977290 | 3.13% |
| 06 Aug 2021 | 315.84 | 303.96 | 318.94 | 300.41 | 959616 | 3.50% |
| 05 Aug 2021 | 305.16 | 315.47 | 331.65 | 300.71 | 3385736 | 0.67% |
| 04 Aug 2021 | 303.13 | 297.38 | 308.21 | 295.59 | 792706 | 3.05% |
| 03 Aug 2021 | 294.17 | 298.31 | 299.63 | 292.50 | 153409 | -0.51% |
| 02 Aug 2021 | 295.69 | 298.13 | 299.63 | 292.50 | 163172 | 2.09% |
| 30 Jul 2021 | 289.65 | 292.07 | 294.68 | 281.72 | 203001 | 0.35% |
| 29 Jul 2021 | 288.64 | 286.16 | 291.53 | 285.75 | 278999 | 1.67% |
| 28 Jul 2021 | 283.91 | 286.48 | 288.75 | 280.54 | 137782 | -0.86% |
| 27 Jul 2021 | 286.37 | 290.59 | 295.61 | 285.56 | 100812 | -1.42% |
| 26 Jul 2021 | 290.49 | 294.38 | 295.76 | 287.85 | 108284 | -1.00% |
| 23 Jul 2021 | 293.42 | 298.13 | 298.13 | 292.50 | 107551 | -0.65% |
| 22 Jul 2021 | 295.33 | 292.50 | 301.50 | 291.38 | 178435 | 2.53% |
| 20 Jul 2021 | 288.04 | 296.21 | 296.21 | 285.00 | 183977 | -2.91% |
| 19 Jul 2021 | 296.68 | 293.25 | 298.13 | 289.14 | 138314 | 1.16% |
| 16 Jul 2021 | 293.27 | 297.39 | 300.00 | 292.73 | 150144 | -0.40% |
| 15 Jul 2021 | 294.45 | 288.75 | 305.04 | 287.27 | 952306 | 2.31% |
| 14 Jul 2021 | 287.81 | 288.23 | 294.75 | 285.43 | 614711 | 0.26% |
| 13 Jul 2021 | 287.06 | 285.00 | 288.38 | 282.00 | 179497 | 1.39% |
| 12 Jul 2021 | 283.13 | 285.00 | 288.92 | 280.54 | 199594 | 0.18% |
| 09 Jul 2021 | 282.62 | 286.50 | 286.74 | 279.75 | 91338 | -0.66% |
| 08 Jul 2021 | 284.49 | 276.38 | 290.63 | 276.38 | 334892 | 3.10% |
| 07 Jul 2021 | 275.93 | 276.04 | 279.39 | 273.75 | 54592 | -0.04% |
| 06 Jul 2021 | 276.04 | 279.75 | 286.13 | 275.63 | 121172 | -1.25% |
| 05 Jul 2021 | 279.54 | 284.63 | 285.54 | 277.50 | 79927 | -1.06% |
| 02 Jul 2021 | 282.53 | 283.13 | 288.02 | 278.72 | 176176 | -0.23% |
| 01 Jul 2021 | 283.18 | 282.00 | 286.76 | 278.27 | 107963 | 1.12% |
| 30 Jun 2021 | 280.05 | 287.59 | 288.36 | 278.10 | 568957 | -1.04% |
| 29 Jun 2021 | 282.98 | 268.86 | 285.00 | 266.64 | 442250 | 6.04% |
| 28 Jun 2021 | 266.87 | 268.88 | 269.96 | 266.25 | 70836 | -0.14% |
| 25 Jun 2021 | 267.24 | 268.50 | 271.50 | 265.54 | 178632 | -0.22% |
| 24 Jun 2021 | 267.83 | 269.93 | 272.98 | 264.00 | 88091 | 0.00% |
| 23 Jun 2021 | 267.83 | 275.63 | 276.96 | 265.59 | 93325 | -2.64% |
| 22 Jun 2021 | 275.10 | 275.25 | 279.00 | 273.75 | 109475 | 0.71% |
| 21 Jun 2021 | 273.15 | 271.09 | 280.50 | 266.25 | 495004 | 0.41% |
| 18 Jun 2021 | 272.04 | 271.46 | 276.34 | 252.56 | 682409 | 2.02% |
| 17 Jun 2021 | 266.66 | 269.63 | 271.88 | 265.29 | 134978 | -1.02% |
| 16 Jun 2021 | 269.40 | 268.13 | 274.88 | 267.23 | 141694 | 0.30% |
| 15 Jun 2021 | 268.59 | 271.29 | 272.25 | 266.78 | 70717 | -1.00% |
| 14 Jun 2021 | 271.29 | 272.44 | 275.21 | 264.38 | 98632 | -0.42% |
| 11 Jun 2021 | 272.44 | 270.34 | 276.38 | 268.28 | 117783 | 1.44% |
| 10 Jun 2021 | 268.56 | 272.61 | 275.96 | 263.34 | 118361 | -0.84% |
| 09 Jun 2021 | 270.84 | 280.13 | 281.25 | 265.18 | 368266 | -1.98% |
| 08 Jun 2021 | 276.32 | 273.60 | 279.39 | 270.43 | 472375 | 1.79% |
| 07 Jun 2021 | 271.46 | 275.63 | 277.07 | 260.48 | 296146 | -0.92% |
| 04 Jun 2021 | 273.99 | 259.13 | 275.36 | 256.52 | 761493 | 7.25% |
| 03 Jun 2021 | 255.47 | 255.75 | 258.30 | 251.59 | 112663 | 0.80% |
| 02 Jun 2021 | 253.43 | 246.00 | 254.63 | 245.23 | 154436 | 2.33% |
| 01 Jun 2021 | 247.65 | 254.63 | 254.63 | 245.63 | 125901 | -1.81% |
| 31 May 2021 | 252.21 | 256.13 | 256.59 | 244.43 | 256525 | -0.10% |
| 28 May 2021 | 252.45 | 261.02 | 262.13 | 248.36 | 783025 | -2.42% |
| 27 May 2021 | 258.71 | 246.38 | 260.63 | 240.38 | 1625014 | 7.03% |
| 26 May 2021 | 241.71 | 221.14 | 247.43 | 220.86 | 1814311 | 9.77% |
| 25 May 2021 | 220.20 | 223.13 | 223.88 | 219.81 | 67594 | -0.16% |
| 24 May 2021 | 220.56 | 221.25 | 225.64 | 218.23 | 128376 | 0.72% |
| 21 May 2021 | 218.98 | 226.50 | 226.88 | 218.25 | 114407 | -2.59% |
| 20 May 2021 | 224.81 | 223.48 | 228.26 | 222.17 | 180062 | 1.39% |
| 19 May 2021 | 221.72 | 217.82 | 223.13 | 217.13 | 117216 | 2.10% |
| 18 May 2021 | 217.16 | 217.84 | 222.75 | 215.63 | 116997 | 0.95% |
| 17 May 2021 | 215.12 | 220.84 | 220.84 | 214.13 | 140499 | -1.36% |
| 14 May 2021 | 218.08 | 223.13 | 229.78 | 212.64 | 269478 | -0.80% |
| 12 May 2021 | 219.84 | 222.75 | 223.07 | 219.00 | 91970 | -0.72% |
| 11 May 2021 | 221.44 | 218.81 | 225.71 | 217.88 | 129717 | -0.28% |
| 10 May 2021 | 222.06 | 225.00 | 226.09 | 221.25 | 76704 | -0.87% |
| 07 May 2021 | 224.01 | 223.14 | 230.23 | 222.56 | 156027 | 0.39% |
| 06 May 2021 | 223.14 | 217.84 | 226.88 | 216.04 | 322141 | 3.07% |
| 05 May 2021 | 216.49 | 217.46 | 219.86 | 215.63 | 48939 | -0.02% |
| 04 May 2021 | 216.53 | 213.17 | 222.30 | 212.66 | 129197 | 1.44% |
| 03 May 2021 | 213.45 | 214.50 | 215.40 | 211.88 | 58588 | -0.65% |
| 30 Apr 2021 | 214.84 | 213.38 | 218.25 | 213.38 | 47002 | 0.66% |
| 29 Apr 2021 | 213.43 | 218.21 | 220.46 | 212.27 | 89008 | -1.64% |
| 28 Apr 2021 | 216.99 | 212.25 | 219.17 | 210.79 | 309292 | 3.30% |
| 27 Apr 2021 | 210.06 | 211.84 | 214.84 | 206.25 | 272416 | -0.44% |
| 26 Apr 2021 | 210.98 | 215.59 | 225.00 | 210.00 | 88003 | -1.79% |
| 23 Apr 2021 | 214.82 | 217.58 | 220.88 | 211.16 | 57045 | -0.94% |
| 22 Apr 2021 | 216.86 | 220.46 | 220.46 | 213.00 | 107149 | -0.32% |
| 20 Apr 2021 | 217.56 | 221.59 | 225.39 | 215.63 | 91881 | -1.16% |
| 19 Apr 2021 | 220.11 | 217.46 | 226.80 | 210.79 | 178988 | 0.05% |
| 16 Apr 2021 | 220.01 | 223.84 | 225.71 | 217.97 | 206267 | -1.13% |
| 15 Apr 2021 | 222.53 | 232.39 | 232.39 | 219.94 | 755939 | -3.71% |
| 13 Apr 2021 | 231.11 | 217.09 | 237.75 | 214.88 | 426937 | 7.55% |
| 12 Apr 2021 | 214.88 | 219.23 | 219.36 | 210.84 | 386503 | -2.96% |
| 09 Apr 2021 | 221.44 | 224.40 | 227.79 | 219.00 | 445356 | -0.53% |
| 08 Apr 2021 | 222.62 | 215.64 | 226.37 | 214.52 | 763397 | 4.07% |
| 07 Apr 2021 | 213.92 | 204.49 | 217.01 | 201.00 | 903041 | 4.61% |
| 06 Apr 2021 | 204.49 | 197.40 | 207.94 | 196.97 | 859077 | 4.42% |
| 05 Apr 2021 | 195.84 | 196.33 | 201.69 | 192.56 | 453738 | -0.66% |
| 01 Apr 2021 | 197.14 | 192.49 | 198.34 | 192.21 | 441480 | 3.24% |
| 31 Mar 2021 | 190.95 | 190.31 | 194.57 | 187.93 | 294766 | 0.66% |
| 30 Mar 2021 | 189.69 | 186.75 | 192.32 | 183.30 | 674302 | 3.11% |
| 26 Mar 2021 | 183.96 | 184.93 | 189.38 | 181.88 | 388906 | 0.49% |
| 25 Mar 2021 | 183.06 | 181.88 | 188.66 | 178.05 | 859076 | 1.33% |
| 24 Mar 2021 | 180.66 | 179.79 | 190.13 | 177.47 | 508181 | 0.38% |
| 23 Mar 2021 | 179.98 | 177.38 | 184.39 | 177.38 | 236726 | 1.72% |
| 22 Mar 2021 | 176.93 | 173.98 | 178.48 | 171.75 | 262407 | 0.25% |
| 19 Mar 2021 | 176.48 | 181.29 | 181.88 | 169.73 | 1924640 | -2.77% |
| 18 Mar 2021 | 181.50 | 190.13 | 190.13 | 178.13 | 388128 | -4.64% |
| 17 Mar 2021 | 190.33 | 196.88 | 197.12 | 187.88 | 422202 | -3.11% |
| 16 Mar 2021 | 196.44 | 189.41 | 202.13 | 189.32 | 1641785 | 4.40% |
| 15 Mar 2021 | 188.16 | 188.81 | 191.98 | 183.86 | 454172 | -0.34% |
| 12 Mar 2021 | 188.81 | 183.00 | 189.75 | 183.00 | 688091 | 3.28% |
| 10 Mar 2021 | 182.81 | 184.63 | 186.71 | 181.88 | 398899 | 0.00% |
| 09 Mar 2021 | 182.81 | 181.31 | 187.88 | 179.25 | 789773 | 1.99% |
| 08 Mar 2021 | 179.25 | 180.79 | 183.71 | 178.13 | 258668 | -0.49% |
| 05 Mar 2021 | 180.13 | 181.97 | 185.06 | 178.97 | 204550 | -2.32% |
| 04 Mar 2021 | 184.41 | 180.96 | 188.14 | 180.04 | 304228 | 1.26% |
| 03 Mar 2021 | 182.12 | 185.89 | 190.44 | 180.90 | 894043 | -0.67% |
| 02 Mar 2021 | 183.34 | 181.11 | 187.28 | 181.11 | 517613 | 2.70% |
| 01 Mar 2021 | 178.52 | 181.88 | 185.03 | 174.58 | 353774 | -0.41% |
| 26 Feb 2021 | 179.25 | 181.91 | 181.93 | 177.19 | 510383 | -2.75% |
| 25 Feb 2021 | 184.31 | 176.63 | 187.48 | 175.50 | 1326108 | 3.99% |
| 24 Feb 2021 | 177.23 | 181.91 | 182.21 | 172.50 | 827450 | -2.40% |
| 23 Feb 2021 | 181.59 | 182.29 | 197.93 | 174.84 | 11173797 | 3.86% |
| 22 Feb 2021 | 174.84 | 151.82 | 179.63 | 150.38 | 6374990 | 16.47% |
| 19 Feb 2021 | 150.11 | 146.63 | 151.80 | 146.63 | 228870 | 1.03% |
| 18 Feb 2021 | 148.58 | 146.38 | 152.91 | 145.65 | 335441 | 2.25% |
| 17 Feb 2021 | 145.31 | 147.36 | 148.89 | 144.75 | 585607 | -1.81% |
| 16 Feb 2021 | 147.99 | 148.99 | 150.38 | 147.43 | 140191 | 0.57% |
| 15 Feb 2021 | 147.15 | 150.38 | 151.67 | 146.44 | 179343 | -2.01% |
| 12 Feb 2021 | 150.17 | 151.88 | 154.13 | 149.25 | 206606 | -0.64% |
| 11 Feb 2021 | 151.13 | 151.29 | 152.06 | 150.06 | 111250 | 0.41% |
| 10 Feb 2021 | 150.51 | 152.63 | 153.36 | 149.81 | 306106 | -1.32% |
| 09 Feb 2021 | 152.53 | 156.51 | 157.80 | 151.50 | 350094 | -2.54% |
| 08 Feb 2021 | 156.51 | 152.59 | 156.90 | 151.88 | 298835 | 2.77% |
| 05 Feb 2021 | 152.29 | 150.38 | 155.40 | 141.04 | 400465 | 0.95% |
| 04 Feb 2021 | 150.86 | 145.88 | 153.00 | 145.13 | 529790 | 4.60% |
| 03 Feb 2021 | 144.23 | 139.86 | 145.50 | 138.81 | 202052 | 4.06% |
| 02 Feb 2021 | 138.60 | 140.21 | 146.21 | 138.00 | 346181 | -0.09% |
| 01 Feb 2021 | 138.73 | 141.38 | 145.52 | 133.33 | 791205 | -4.16% |
| 29 Jan 2021 | 144.75 | 150.75 | 152.06 | 142.95 | 123716 | -3.02% |
| 28 Jan 2021 | 149.25 | 151.88 | 153.68 | 148.33 | 116101 | -3.28% |
| 27 Jan 2021 | 154.31 | 150.47 | 155.59 | 150.04 | 215807 | 1.84% |
| 25 Jan 2021 | 151.52 | 154.88 | 156.69 | 150.41 | 204355 | -2.13% |
| 22 Jan 2021 | 154.82 | 157.44 | 160.88 | 154.54 | 411718 | -1.11% |
| 21 Jan 2021 | 156.56 | 151.03 | 157.44 | 150.19 | 496415 | 4.48% |
| 20 Jan 2021 | 149.85 | 150.38 | 152.96 | 148.35 | 129028 | -0.56% |
| 19 Jan 2021 | 150.69 | 149.21 | 153.00 | 148.97 | 106003 | 2.35% |
| 18 Jan 2021 | 147.23 | 150.00 | 150.13 | 146.33 | 172979 | -1.94% |
| 15 Jan 2021 | 150.15 | 151.18 | 153.99 | 148.14 | 292124 | -1.89% |
| 14 Jan 2021 | 153.04 | 156.38 | 156.75 | 152.63 | 181701 | -1.72% |
| 13 Jan 2021 | 155.72 | 159.79 | 161.03 | 154.13 | 200012 | -2.06% |
| 12 Jan 2021 | 159.00 | 159.88 | 163.13 | 158.36 | 161935 | -0.54% |
| 11 Jan 2021 | 159.86 | 162.75 | 163.13 | 155.87 | 483088 | -0.77% |
| 08 Jan 2021 | 161.10 | 153.99 | 162.00 | 153.38 | 1169865 | 5.46% |
| 07 Jan 2021 | 152.76 | 151.71 | 155.61 | 151.13 | 588903 | 1.70% |
| 06 Jan 2021 | 150.21 | 153.75 | 154.54 | 145.50 | 318304 | -1.56% |
| 05 Jan 2021 | 152.59 | 147.73 | 154.50 | 146.64 | 725722 | 3.11% |
| 04 Jan 2021 | 147.99 | 148.43 | 150.38 | 146.33 | 213115 | 0.34% |
| 01 Jan 2021 | 147.49 | 148.69 | 150.00 | 146.25 | 146354 | -0.32% |
| 31 Dec 2020 | 147.96 | 150.00 | 151.09 | 147.11 | 179385 | -0.88% |
| 30 Dec 2020 | 149.27 | 145.54 | 150.38 | 145.54 | 482808 | 2.16% |
| 29 Dec 2020 | 146.12 | 149.81 | 150.90 | 144.92 | 360703 | -1.97% |
| 28 Dec 2020 | 149.06 | 147.75 | 152.01 | 147.08 | 1146878 | 2.09% |
| 24 Dec 2020 | 146.01 | 143.18 | 148.56 | 141.41 | 1201967 | 3.25% |
| 23 Dec 2020 | 141.41 | 138.38 | 144.00 | 137.66 | 653060 | 3.16% |
| 22 Dec 2020 | 137.08 | 127.50 | 138.75 | 127.50 | 603375 | 4.56% |
| 21 Dec 2020 | 131.10 | 137.63 | 140.14 | 129.96 | 435301 | -4.97% |
| 18 Dec 2020 | 137.96 | 138.71 | 139.82 | 134.33 | 521384 | 0.41% |
| 17 Dec 2020 | 137.40 | 133.13 | 138.28 | 132.19 | 971838 | 3.62% |
| 16 Dec 2020 | 132.60 | 133.46 | 134.06 | 132.04 | 152315 | -0.07% |
| 15 Dec 2020 | 132.69 | 132.75 | 133.97 | 131.03 | 519858 | 0.71% |
| 14 Dec 2020 | 131.76 | 133.50 | 134.51 | 131.06 | 626043 | -1.01% |
| 11 Dec 2020 | 133.11 | 132.11 | 135.34 | 132.11 | 1239793 | 1.24% |
| 10 Dec 2020 | 131.48 | 133.13 | 133.13 | 128.63 | 422482 | -0.90% |
| 09 Dec 2020 | 132.68 | 130.65 | 133.50 | 128.64 | 1163138 | 2.53% |
| 08 Dec 2020 | 129.41 | 130.99 | 131.59 | 129.00 | 186777 | -0.55% |
| 07 Dec 2020 | 130.13 | 128.44 | 131.06 | 128.44 | 286076 | 0.92% |
| 04 Dec 2020 | 128.94 | 129.02 | 130.50 | 127.54 | 203966 | -0.46% |
| 03 Dec 2020 | 129.53 | 130.65 | 130.78 | 128.63 | 278945 | 0.34% |
| 02 Dec 2020 | 129.09 | 128.74 | 130.88 | 128.74 | 163238 | -0.23% |
| 01 Dec 2020 | 129.39 | 128.06 | 130.03 | 128.06 | 164823 | 1.05% |
| 27 Nov 2020 | 128.04 | 127.91 | 131.25 | 125.89 | 1228593 | 0.38% |
| 26 Nov 2020 | 127.56 | 128.76 | 128.81 | 126.47 | 158261 | -0.29% |
| 25 Nov 2020 | 127.93 | 132.60 | 132.60 | 127.50 | 288869 | -2.82% |
| 24 Nov 2020 | 131.64 | 127.13 | 133.09 | 127.13 | 569720 | 3.66% |
| 23 Nov 2020 | 126.99 | 126.43 | 129.83 | 125.63 | 320032 | -1.95% |
| 20 Nov 2020 | 129.51 | 128.19 | 130.35 | 127.67 | 253970 | 1.46% |
| 19 Nov 2020 | 127.65 | 126.73 | 130.67 | 126.38 | 212454 | 0.65% |
| 18 Nov 2020 | 126.83 | 128.27 | 129.17 | 125.78 | 234655 | -2.08% |
| 17 Nov 2020 | 129.53 | 132.02 | 132.38 | 129.00 | 219130 | -0.61% |
| 14 Nov 2020 | 130.33 | 130.88 | 131.25 | 129.00 | 53241 | 0.30% |
| 13 Nov 2020 | 129.94 | 126.92 | 131.93 | 126.21 | 469386 | 1.99% |
| 12 Nov 2020 | 127.41 | 125.57 | 128.21 | 124.33 | 156232 | 1.48% |
| 11 Nov 2020 | 125.55 | 124.09 | 126.19 | 123.53 | 190566 | 1.87% |
| 10 Nov 2020 | 123.24 | 126.34 | 126.71 | 121.67 | 195150 | -1.74% |
| 09 Nov 2020 | 125.42 | 123.19 | 127.13 | 123.19 | 222833 | 0.86% |
| 06 Nov 2020 | 124.35 | 128.40 | 129.17 | 123.00 | 279290 | -2.34% |
| 05 Nov 2020 | 127.33 | 124.84 | 129.00 | 123.24 | 337976 | 3.29% |
| 04 Nov 2020 | 123.28 | 120.15 | 123.71 | 119.34 | 299043 | 2.57% |
| 03 Nov 2020 | 120.19 | 117.39 | 124.50 | 117.39 | 450664 | 0.59% |
| 02 Nov 2020 | 119.49 | 118.88 | 121.69 | 112.41 | 540391 | 0.53% |
| 30 Oct 2020 | 118.86 | 121.86 | 124.88 | 118.13 | 413673 | -3.04% |
| 29 Oct 2020 | 122.59 | 129.41 | 129.41 | 121.20 | 538637 | -6.09% |
| 28 Oct 2020 | 130.54 | 130.80 | 133.39 | 129.47 | 188800 | 0.31% |
| 27 Oct 2020 | 130.14 | 133.18 | 134.59 | 129.51 | 296962 | -2.14% |
| 26 Oct 2020 | 132.98 | 139.43 | 139.69 | 131.48 | 384577 | -3.94% |
| 23 Oct 2020 | 138.43 | 135.75 | 142.01 | 135.75 | 1284295 | 2.27% |
| 22 Oct 2020 | 135.36 | 128.78 | 136.82 | 128.38 | 1276844 | 4.82% |
| 21 Oct 2020 | 129.13 | 131.83 | 133.24 | 126.19 | 294179 | -1.46% |
| 20 Oct 2020 | 131.04 | 133.88 | 134.53 | 130.13 | 278337 | -2.72% |
| 19 Oct 2020 | 134.70 | 135.00 | 135.19 | 131.91 | 522593 | 0.31% |
| 16 Oct 2020 | 134.29 | 128.63 | 135.00 | 127.52 | 560678 | 5.13% |
| 15 Oct 2020 | 127.74 | 133.99 | 134.78 | 126.19 | 361746 | -4.66% |
| 14 Oct 2020 | 133.99 | 135.38 | 136.50 | 132.04 | 1154030 | 0.08% |
| 13 Oct 2020 | 133.88 | 125.63 | 135.19 | 123.99 | 2512356 | 6.82% |
| 12 Oct 2020 | 125.33 | 124.50 | 127.58 | 124.14 | 458467 | 2.05% |
| 09 Oct 2020 | 122.81 | 122.25 | 123.36 | 120.49 | 451415 | 0.92% |
| 08 Oct 2020 | 121.69 | 121.14 | 126.73 | 120.77 | 971518 | 1.84% |
| 07 Oct 2020 | 119.49 | 119.63 | 121.50 | 118.67 | 365315 | 0.56% |
| 06 Oct 2020 | 118.82 | 119.42 | 120.86 | 118.13 | 349654 | 0.29% |
| 05 Oct 2020 | 118.48 | 117.75 | 119.44 | 117.75 | 433954 | 1.58% |
| 01 Oct 2020 | 116.64 | 119.18 | 119.25 | 116.33 | 285481 | -0.99% |
| 30 Sep 2020 | 117.81 | 118.88 | 119.44 | 117.04 | 252966 | -0.57% |
| 29 Sep 2020 | 118.48 | 120.75 | 123.30 | 118.13 | 424900 | -1.83% |
| 28 Sep 2020 | 120.69 | 123.81 | 124.50 | 120.00 | 313980 | -2.25% |
| 25 Sep 2020 | 123.47 | 119.36 | 125.18 | 119.36 | 295913 | 3.73% |
| 24 Sep 2020 | 119.03 | 123.41 | 125.33 | 118.26 | 306920 | -4.35% |
| 23 Sep 2020 | 124.44 | 128.51 | 128.96 | 122.12 | 311497 | -0.50% |
| 22 Sep 2020 | 125.06 | 123.68 | 126.75 | 114.38 | 715661 | 1.12% |
| 21 Sep 2020 | 123.68 | 126.75 | 129.75 | 120.38 | 791036 | -1.76% |
| 18 Sep 2020 | 125.89 | 127.86 | 128.25 | 122.21 | 831390 | -0.28% |
| 17 Sep 2020 | 126.24 | 119.23 | 126.94 | 118.28 | 1685388 | 5.24% |
| 16 Sep 2020 | 119.96 | 121.88 | 123.00 | 119.46 | 192781 | -1.45% |
| 15 Sep 2020 | 121.73 | 122.61 | 123.53 | 120.75 | 192959 | 0.08% |
| 14 Sep 2020 | 121.63 | 117.73 | 123.19 | 117.73 | 419955 | 4.02% |
| 11 Sep 2020 | 116.93 | 119.19 | 119.19 | 115.39 | 287850 | -1.40% |
| 10 Sep 2020 | 118.59 | 116.78 | 119.42 | 116.61 | 138203 | 2.54% |
| 09 Sep 2020 | 115.65 | 119.18 | 120.73 | 114.94 | 280387 | -3.21% |
| 08 Sep 2020 | 119.49 | 115.05 | 120.92 | 115.05 | 620813 | 3.86% |
| 07 Sep 2020 | 115.05 | 117.00 | 117.73 | 114.17 | 84801 | -1.70% |
| 04 Sep 2020 | 117.04 | 117.75 | 118.11 | 114.88 | 142008 | -1.57% |
| 03 Sep 2020 | 118.91 | 114.75 | 119.96 | 114.75 | 215018 | 3.61% |
| 02 Sep 2020 | 114.77 | 115.80 | 116.08 | 113.31 | 137232 | -0.50% |
| 01 Sep 2020 | 115.35 | 114.39 | 117.98 | 112.95 | 178134 | 0.98% |
| 31 Aug 2020 | 114.23 | 120.36 | 120.75 | 108.75 | 317794 | -4.24% |
| 28 Aug 2020 | 119.29 | 121.71 | 122.46 | 118.13 | 158598 | -1.24% |
| 27 Aug 2020 | 120.79 | 121.09 | 122.31 | 120.38 | 278114 | 0.25% |
| 26 Aug 2020 | 120.49 | 120.08 | 122.44 | 119.31 | 284661 | 0.33% |
| 25 Aug 2020 | 120.09 | 123.28 | 123.54 | 119.53 | 303438 | -1.54% |
| 24 Aug 2020 | 121.97 | 118.13 | 124.13 | 116.63 | 714057 | 4.03% |
| 21 Aug 2020 | 117.24 | 118.24 | 119.12 | 116.63 | 196337 | -0.59% |
| 20 Aug 2020 | 117.94 | 116.44 | 120.38 | 116.44 | 272512 | 0.29% |
| 19 Aug 2020 | 117.60 | 117.32 | 118.28 | 116.72 | 185533 | 0.24% |
| 18 Aug 2020 | 117.32 | 117.15 | 118.28 | 115.50 | 246472 | 1.10% |
| 17 Aug 2020 | 116.04 | 117.26 | 117.26 | 114.77 | 238074 | 1.19% |
| 14 Aug 2020 | 114.68 | 117.66 | 118.09 | 112.58 | 549314 | -1.55% |
| 13 Aug 2020 | 116.49 | 112.50 | 117.38 | 112.50 | 823148 | 4.64% |
| 12 Aug 2020 | 111.32 | 105.00 | 112.13 | 104.85 | 1068372 | 4.89% |
| 11 Aug 2020 | 106.13 | 108.75 | 109.50 | 101.04 | 611607 | -2.60% |
| 10 Aug 2020 | 108.96 | 109.46 | 109.46 | 107.25 | 455206 | 1.25% |
| 07 Aug 2020 | 107.61 | 109.41 | 110.25 | 106.73 | 646246 | -1.07% |
| 06 Aug 2020 | 108.77 | 107.89 | 109.46 | 105.43 | 927586 | 1.60% |
| 05 Aug 2020 | 107.06 | 101.46 | 108.98 | 100.59 | 1219253 | 6.05% |
| 04 Aug 2020 | 100.95 | 101.78 | 103.13 | 99.75 | 767061 | 0.02% |
| 03 Aug 2020 | 100.93 | 100.39 | 103.03 | 99.00 | 531705 | 1.99% |
| 31 Jul 2020 | 98.96 | 99.15 | 100.46 | 97.88 | 366254 | 0.11% |
| 30 Jul 2020 | 98.85 | 99.38 | 101.93 | 98.08 | 1011863 | 1.81% |
| 29 Jul 2020 | 97.09 | 94.03 | 99.00 | 93.77 | 1299940 | 4.18% |
| 28 Jul 2020 | 93.19 | 90.51 | 93.75 | 90.38 | 632953 | 3.48% |
| 27 Jul 2020 | 90.06 | 92.79 | 92.79 | 89.70 | 292429 | -2.53% |
| 24 Jul 2020 | 92.40 | 88.88 | 94.05 | 88.58 | 979547 | 3.36% |
| 23 Jul 2020 | 89.40 | 89.81 | 91.07 | 88.82 | 238538 | -0.21% |
| 22 Jul 2020 | 89.59 | 91.37 | 91.37 | 89.25 | 125983 | -1.46% |
| 21 Jul 2020 | 90.92 | 93.17 | 93.17 | 90.53 | 236076 | -0.19% |
| 20 Jul 2020 | 91.09 | 90.38 | 92.42 | 90.38 | 403167 | 0.83% |
| 17 Jul 2020 | 90.34 | 91.88 | 92.33 | 90.00 | 286322 | -1.13% |
| 16 Jul 2020 | 91.37 | 90.23 | 94.50 | 89.25 | 1523801 | 3.92% |
| 15 Jul 2020 | 87.92 | 85.89 | 90.62 | 85.89 | 524430 | 2.42% |
| 14 Jul 2020 | 85.84 | 87.53 | 88.05 | 85.50 | 142449 | -2.61% |
| 13 Jul 2020 | 88.14 | 87.92 | 89.63 | 87.60 | 197713 | 0.77% |
| 10 Jul 2020 | 87.47 | 88.48 | 89.87 | 87.21 | 172276 | -1.02% |
| 09 Jul 2020 | 88.37 | 86.27 | 88.93 | 86.27 | 248572 | 2.64% |
| 08 Jul 2020 | 86.10 | 89.76 | 89.76 | 85.50 | 238056 | -3.59% |
| 07 Jul 2020 | 89.31 | 90.64 | 91.43 | 88.33 | 258847 | -0.83% |
| 06 Jul 2020 | 90.06 | 90.00 | 91.61 | 88.89 | 333962 | 0.81% |
| 03 Jul 2020 | 89.34 | 88.46 | 91.01 | 88.46 | 214987 | 0.61% |
| 02 Jul 2020 | 88.80 | 89.63 | 93.13 | 88.01 | 711090 | -0.72% |
| 01 Jul 2020 | 89.44 | 89.63 | 90.73 | 87.77 | 350419 | -0.04% |
| 30 Jun 2020 | 89.48 | 87.88 | 93.26 | 87.00 | 2087768 | 2.27% |
| 29 Jun 2020 | 87.49 | 85.43 | 88.20 | 84.39 | 828431 | 2.94% |
| 26 Jun 2020 | 84.99 | 82.78 | 88.50 | 82.14 | 1328141 | 3.13% |
| 25 Jun 2020 | 82.41 | 81.94 | 83.59 | 81.45 | 239879 | -0.08% |
| 24 Jun 2020 | 82.48 | 84.84 | 85.29 | 81.81 | 347474 | -2.60% |
| 23 Jun 2020 | 84.68 | 84.38 | 86.25 | 84.11 | 253283 | -0.15% |
| 22 Jun 2020 | 84.81 | 84.77 | 85.82 | 83.68 | 189666 | 0.07% |
| 19 Jun 2020 | 84.75 | 85.65 | 86.93 | 84.38 | 925077 | -0.18% |
| 18 Jun 2020 | 84.90 | 87.02 | 87.30 | 84.11 | 817115 | -1.95% |
| 17 Jun 2020 | 86.59 | 86.25 | 88.63 | 84.75 | 624422 | 0.27% |
| 16 Jun 2020 | 86.36 | 82.54 | 90.75 | 81.45 | 1256137 | 5.64% |
| 15 Jun 2020 | 81.75 | 84.19 | 84.38 | 80.01 | 222212 | -2.15% |
| 12 Jun 2020 | 83.55 | 82.54 | 84.06 | 80.66 | 223299 | -2.41% |
| 11 Jun 2020 | 85.61 | 86.04 | 87.56 | 84.94 | 363054 | 0.20% |
| 10 Jun 2020 | 85.44 | 83.63 | 87.00 | 82.91 | 491282 | 3.03% |
| 09 Jun 2020 | 82.93 | 83.98 | 86.46 | 82.43 | 518077 | -0.92% |
| 08 Jun 2020 | 83.70 | 84.30 | 85.69 | 82.54 | 468864 | 0.25% |
| 05 Jun 2020 | 83.49 | 82.76 | 84.66 | 82.50 | 479109 | 1.34% |
| 04 Jun 2020 | 82.39 | 80.12 | 83.33 | 79.69 | 710917 | 3.78% |
| 03 Jun 2020 | 79.39 | 79.43 | 81.09 | 78.58 | 300861 | 0.81% |
| 02 Jun 2020 | 78.75 | 77.25 | 80.19 | 76.89 | 447277 | 2.42% |
| 01 Jun 2020 | 76.89 | 76.43 | 79.13 | 76.13 | 430645 | 1.05% |
| 29 May 2020 | 76.09 | 77.04 | 82.46 | 75.23 | 909069 | -1.53% |
| 28 May 2020 | 77.27 | 74.25 | 78.00 | 73.89 | 288182 | 4.76% |
| 27 May 2020 | 73.76 | 73.67 | 74.44 | 73.33 | 101153 | 0.85% |
| 26 May 2020 | 73.14 | 74.61 | 75.53 | 72.75 | 146358 | -1.30% |
| 22 May 2020 | 74.10 | 75.26 | 76.84 | 73.58 | 218107 | -1.54% |
| 21 May 2020 | 75.26 | 74.21 | 78.15 | 73.37 | 505947 | 1.03% |
| 20 May 2020 | 74.49 | 75.21 | 77.49 | 73.78 | 311411 | -0.56% |
| 19 May 2020 | 74.91 | 70.93 | 76.46 | 70.69 | 900737 | 5.97% |
| 18 May 2020 | 70.69 | 70.48 | 71.98 | 69.38 | 207987 | 1.62% |
| 15 May 2020 | 69.56 | 72.30 | 73.07 | 69.38 | 253971 | -2.98% |
| 14 May 2020 | 71.70 | 74.87 | 74.87 | 71.29 | 221844 | -3.55% |
| 13 May 2020 | 74.34 | 76.50 | 76.50 | 73.88 | 242905 | 0.41% |
| 12 May 2020 | 74.04 | 74.59 | 76.46 | 73.39 | 386376 | -4.87% |
| 11 May 2020 | 77.83 | 79.76 | 80.55 | 76.91 | 272048 | -1.28% |
| 08 May 2020 | 78.84 | 81.75 | 82.88 | 78.21 | 195156 | -3.03% |
| 07 May 2020 | 81.30 | 79.59 | 83.87 | 79.35 | 481693 | 2.73% |
| 06 May 2020 | 79.14 | 75.49 | 82.50 | 74.29 | 560272 | 3.60% |
| 05 May 2020 | 76.39 | 81.00 | 81.11 | 76.24 | 186856 | -0.20% |
| 04 May 2020 | 76.54 | 78.68 | 78.71 | 75.86 | 157193 | -3.64% |
| 30 Apr 2020 | 79.43 | 82.28 | 82.88 | 78.94 | 275584 | -2.01% |
| 29 Apr 2020 | 81.06 | 82.31 | 83.68 | 80.46 | 178773 | -1.49% |
| 28 Apr 2020 | 82.29 | 81.75 | 84.68 | 79.50 | 400283 | 1.03% |
| 27 Apr 2020 | 81.45 | 85.84 | 86.14 | 78.98 | 309815 | -3.68% |
| 24 Apr 2020 | 84.56 | 77.25 | 87.86 | 76.13 | 1106783 | 9.46% |
| 23 Apr 2020 | 77.25 | 71.25 | 77.76 | 69.75 | 795150 | 7.91% |
| 22 Apr 2020 | 71.59 | 68.66 | 73.13 | 66.77 | 419186 | 1.24% |
| 21 Apr 2020 | 70.71 | 72.68 | 72.68 | 69.19 | 244410 | -4.10% |
| 20 Apr 2020 | 73.73 | 69.71 | 77.18 | 68.25 | 748593 | 8.60% |
| 17 Apr 2020 | 67.89 | 69.38 | 69.38 | 66.38 | 156659 | 2.31% |
| 16 Apr 2020 | 66.36 | 65.51 | 67.48 | 64.88 | 182773 | 0.09% |
| 15 Apr 2020 | 66.30 | 68.38 | 70.11 | 64.91 | 220031 | -0.54% |
| 13 Apr 2020 | 66.66 | 70.48 | 70.48 | 66.21 | 118676 | -1.00% |
| 09 Apr 2020 | 67.33 | 67.43 | 70.69 | 66.45 | 198757 | 3.30% |
| 08 Apr 2020 | 65.18 | 65.25 | 68.72 | 64.18 | 100439 | 1.23% |
| 07 Apr 2020 | 64.39 | 60.04 | 65.21 | 60.04 | 87525 | 5.51% |
| 03 Apr 2020 | 61.03 | 65.63 | 65.63 | 60.00 | 108818 | -3.02% |
| 01 Apr 2020 | 62.93 | 63.71 | 67.03 | 61.13 | 351205 | 2.19% |
| 31 Mar 2020 | 61.58 | 60.04 | 63.73 | 60.04 | 281367 | 0.87% |
| 30 Mar 2020 | 61.05 | 61.88 | 63.75 | 60.02 | 122554 | -5.48% |
| 27 Mar 2020 | 64.59 | 70.43 | 70.50 | 63.75 | 107879 | -2.33% |
| 26 Mar 2020 | 66.13 | 68.16 | 71.46 | 63.02 | 165182 | 1.79% |
| 25 Mar 2020 | 64.97 | 59.64 | 65.21 | 59.64 | 122731 | 9.58% |
| 24 Mar 2020 | 59.29 | 55.22 | 60.02 | 55.22 | 520578 | -3.36% |
| 23 Mar 2020 | 61.35 | 66.99 | 66.99 | 61.35 | 83350 | -9.99% |
| 20 Mar 2020 | 68.16 | 70.16 | 74.14 | 65.63 | 258680 | -2.88% |
| 19 Mar 2020 | 70.18 | 74.98 | 75.00 | 69.02 | 197257 | -8.36% |
| 18 Mar 2020 | 76.58 | 84.38 | 86.51 | 75.38 | 175083 | -8.95% |
| 17 Mar 2020 | 84.11 | 87.75 | 89.27 | 83.55 | 122723 | -1.82% |
| 16 Mar 2020 | 85.67 | 90.00 | 95.61 | 84.75 | 164927 | -8.07% |
| 13 Mar 2020 | 93.19 | 86.63 | 101.61 | 78.56 | 163179 | -5.09% |
| 12 Mar 2020 | 98.19 | 105.38 | 106.88 | 93.47 | 199122 | -11.08% |
| 11 Mar 2020 | 110.42 | 116.81 | 117.00 | 109.31 | 195407 | -5.37% |
| 09 Mar 2020 | 116.68 | 119.40 | 120.00 | 110.64 | 133050 | -4.81% |
| 06 Mar 2020 | 122.57 | 121.88 | 122.81 | 116.25 | 105967 | -3.78% |
| 05 Mar 2020 | 127.39 | 128.63 | 128.63 | 125.63 | 117156 | 0.64% |
| 04 Mar 2020 | 126.58 | 128.63 | 128.63 | 125.63 | 119878 | -1.10% |
| 03 Mar 2020 | 127.99 | 125.78 | 128.44 | 125.78 | 193695 | 2.37% |
| 02 Mar 2020 | 125.03 | 126.24 | 128.72 | 123.75 | 122651 | -0.46% |
| 28 Feb 2020 | 125.61 | 128.63 | 128.63 | 123.98 | 140630 | -2.81% |
| 27 Feb 2020 | 129.24 | 130.09 | 133.11 | 127.56 | 122890 | 0.49% |
| 26 Feb 2020 | 128.61 | 126.00 | 131.21 | 123.79 | 450303 | 2.00% |
| 25 Feb 2020 | 126.09 | 127.50 | 128.25 | 125.38 | 81864 | 0.09% |
| 24 Feb 2020 | 125.98 | 126.75 | 128.63 | 124.31 | 76360 | -1.03% |
| 20 Feb 2020 | 127.29 | 124.78 | 128.63 | 121.88 | 130691 | 1.73% |
| 19 Feb 2020 | 125.12 | 127.86 | 128.18 | 124.35 | 80570 | -0.93% |
| 18 Feb 2020 | 126.30 | 126.00 | 127.74 | 124.54 | 103216 | -0.43% |
| 17 Feb 2020 | 126.84 | 126.00 | 128.87 | 125.12 | 104782 | 0.68% |
| 14 Feb 2020 | 125.98 | 125.63 | 127.84 | 125.63 | 47090 | -0.32% |
| 13 Feb 2020 | 126.39 | 128.63 | 128.70 | 126.19 | 37409 | -1.50% |
| 12 Feb 2020 | 128.31 | 125.33 | 128.63 | 124.89 | 111194 | 2.08% |
| 11 Feb 2020 | 125.70 | 128.33 | 130.46 | 124.71 | 146932 | -2.05% |
| 10 Feb 2020 | 128.33 | 129.30 | 130.50 | 127.52 | 38193 | -0.75% |
| 07 Feb 2020 | 129.30 | 129.30 | 130.50 | 126.84 | 69188 | 0.48% |
| 06 Feb 2020 | 128.68 | 125.51 | 129.38 | 125.51 | 46490 | 1.73% |
| 05 Feb 2020 | 126.49 | 129.38 | 129.41 | 126.00 | 36342 | -1.78% |
| 04 Feb 2020 | 128.78 | 126.13 | 130.18 | 124.05 | 69744 | 2.10% |
| 03 Feb 2020 | 126.13 | 128.14 | 128.19 | 124.95 | 38854 | -0.62% |
| 01 Feb 2020 | 126.92 | 126.00 | 132.38 | 124.14 | 120551 | 0.88% |
| 31 Jan 2020 | 125.81 | 129.28 | 130.13 | 123.84 | 43589 | -2.73% |
| 30 Jan 2020 | 129.34 | 130.58 | 132.06 | 128.61 | 51312 | -1.52% |
| 29 Jan 2020 | 131.33 | 131.48 | 132.75 | 129.79 | 85825 | -0.11% |
| 28 Jan 2020 | 131.48 | 130.28 | 132.90 | 129.34 | 139204 | 0.92% |
| 27 Jan 2020 | 130.28 | 128.25 | 131.63 | 126.75 | 240991 | 1.51% |
| 24 Jan 2020 | 128.34 | 125.25 | 130.43 | 124.14 | 344831 | 2.96% |
| 23 Jan 2020 | 124.65 | 125.18 | 126.00 | 123.79 | 54134 | -0.03% |
| 22 Jan 2020 | 124.69 | 125.51 | 125.81 | 123.53 | 43419 | 0.06% |
| 21 Jan 2020 | 124.61 | 123.23 | 125.08 | 121.50 | 83429 | 0.36% |
| 20 Jan 2020 | 124.16 | 120.98 | 126.38 | 120.00 | 307990 | 2.66% |
| 17 Jan 2020 | 120.94 | 122.72 | 123.62 | 120.38 | 41452 | -0.95% |
| 16 Jan 2020 | 122.10 | 120.75 | 123.34 | 119.63 | 130609 | 1.72% |
| 15 Jan 2020 | 120.04 | 118.93 | 120.75 | 118.88 | 75248 | 0.93% |
| 14 Jan 2020 | 118.93 | 119.44 | 120.38 | 118.46 | 41933 | 0.25% |
| 13 Jan 2020 | 118.63 | 118.46 | 119.63 | 117.75 | 50523 | 0.78% |
| 10 Jan 2020 | 117.71 | 116.33 | 119.68 | 116.33 | 60373 | -0.13% |
| 09 Jan 2020 | 117.86 | 116.96 | 118.31 | 115.35 | 53716 | 2.52% |
| 08 Jan 2020 | 114.96 | 116.25 | 116.59 | 114.38 | 51655 | -1.82% |
| 07 Jan 2020 | 117.09 | 117.71 | 118.44 | 116.63 | 43123 | 0.39% |
| 06 Jan 2020 | 116.63 | 117.94 | 118.13 | 116.25 | 63049 | -0.59% |
| 03 Jan 2020 | 117.32 | 118.39 | 120.69 | 116.68 | 152397 | -0.31% |
| 02 Jan 2020 | 117.68 | 117.75 | 118.76 | 117.09 | 62862 | 0.32% |
| 01 Jan 2020 | 117.30 | 116.44 | 118.13 | 115.67 | 71221 | 1.16% |
| 31 Dec 2019 | 115.95 | 114.32 | 116.63 | 114.21 | 50352 | 1.88% |
| 30 Dec 2019 | 113.81 | 115.46 | 115.48 | 113.64 | 64221 | -0.48% |
| 27 Dec 2019 | 114.36 | 115.50 | 115.63 | 113.29 | 26198 | -0.60% |
| 26 Dec 2019 | 115.05 | 114.79 | 116.93 | 114.56 | 37988 | -0.33% |
| 24 Dec 2019 | 115.43 | 114.30 | 117.00 | 113.63 | 66383 | 0.99% |
| 23 Dec 2019 | 114.30 | 116.25 | 116.25 | 113.63 | 67306 | -0.83% |
| 20 Dec 2019 | 115.26 | 114.38 | 117.00 | 113.91 | 157100 | 2.05% |
| 19 Dec 2019 | 112.95 | 112.50 | 114.17 | 111.77 | 47668 | -0.36% |
| 18 Dec 2019 | 113.36 | 113.57 | 115.50 | 112.31 | 199358 | 0.18% |
| 17 Dec 2019 | 113.16 | 112.50 | 114.26 | 112.37 | 26211 | 0.65% |
| 16 Dec 2019 | 112.43 | 111.56 | 115.13 | 111.56 | 96028 | 0.64% |
| 13 Dec 2019 | 111.71 | 110.25 | 112.11 | 110.16 | 43539 | 0.86% |
| 12 Dec 2019 | 110.76 | 111.08 | 112.16 | 110.63 | 33430 | -0.60% |
| 11 Dec 2019 | 111.43 | 112.88 | 112.88 | 110.53 | 131211 | -0.52% |
| 10 Dec 2019 | 112.01 | 111.08 | 112.29 | 109.74 | 88306 | 1.03% |
| 09 Dec 2019 | 110.87 | 113.21 | 113.21 | 110.27 | 118090 | -1.07% |
| 06 Dec 2019 | 112.07 | 112.59 | 113.25 | 111.83 | 30666 | -0.45% |
| 05 Dec 2019 | 112.58 | 112.14 | 113.38 | 112.14 | 37950 | -0.03% |
| 04 Dec 2019 | 112.61 | 114.64 | 114.64 | 111.75 | 34446 | -0.60% |
| 03 Dec 2019 | 113.29 | 114.62 | 114.90 | 111.86 | 94155 | -0.85% |
| 02 Dec 2019 | 114.26 | 116.63 | 116.98 | 114.00 | 30282 | -1.93% |
| 29 Nov 2019 | 116.51 | 115.05 | 117.00 | 115.05 | 149079 | 1.27% |
| 28 Nov 2019 | 115.05 | 114.90 | 115.84 | 113.68 | 27247 | 1.22% |
| 27 Nov 2019 | 113.66 | 114.86 | 115.05 | 112.88 | 27096 | -1.13% |
| 26 Nov 2019 | 114.96 | 114.38 | 115.50 | 113.06 | 99000 | 0.90% |
| 25 Nov 2019 | 113.94 | 112.52 | 114.38 | 111.02 | 67356 | 1.57% |
| 22 Nov 2019 | 112.18 | 113.53 | 114.23 | 111.75 | 56271 | -1.17% |
| 21 Nov 2019 | 113.51 | 113.74 | 113.83 | 112.11 | 62487 | 0.42% |
| 20 Nov 2019 | 113.03 | 111.56 | 113.78 | 111.56 | 62499 | 0.05% |
| 19 Nov 2019 | 112.97 | 112.93 | 114.28 | 111.88 | 60711 | -0.55% |
