Sona BLW Precision Forgings Ltd
NSE :SONACOMS BSE :543300 Sector : Auto AncillariesBuy, Sell or Hold SONACOMS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SONACOMS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 685.70 | 683.90 | 691.00 | 675.00 | 760433 | 0.26% |
| 21 Nov 2024 | 683.90 | 680.40 | 694.85 | 674.00 | 1491622 | 0.51% |
| 19 Nov 2024 | 680.40 | 667.95 | 696.60 | 667.95 | 1167001 | 1.89% |
| 18 Nov 2024 | 667.75 | 679.00 | 679.00 | 658.65 | 943201 | -0.13% |
| 14 Nov 2024 | 668.65 | 678.70 | 682.95 | 660.55 | 756869 | 0.41% |
| 13 Nov 2024 | 665.95 | 680.00 | 680.55 | 662.15 | 980137 | -2.65% |
| 12 Nov 2024 | 684.05 | 699.20 | 707.80 | 679.10 | 892443 | -2.17% |
| 11 Nov 2024 | 699.20 | 701.00 | 714.60 | 690.00 | 730090 | -0.68% |
| 08 Nov 2024 | 704.00 | 707.80 | 709.90 | 698.25 | 1522921 | -0.09% |
| 07 Nov 2024 | 704.65 | 709.70 | 720.90 | 703.30 | 955455 | -0.66% |
| 06 Nov 2024 | 709.35 | 692.00 | 716.55 | 690.00 | 1939077 | 2.97% |
| 05 Nov 2024 | 688.90 | 687.80 | 697.75 | 675.25 | 1178166 | 0.00% |
| 04 Nov 2024 | 688.90 | 700.85 | 700.85 | 680.45 | 696834 | -1.19% |
| 01 Nov 2024 | 697.20 | 686.45 | 720.00 | 686.45 | 321861 | 1.68% |
| 31 Oct 2024 | 685.70 | 683.00 | 691.00 | 669.80 | 984886 | 0.07% |
| 30 Oct 2024 | 685.25 | 682.00 | 692.65 | 679.00 | 2147148 | -0.14% |
| 29 Oct 2024 | 686.20 | 691.80 | 703.30 | 670.55 | 1177278 | -0.67% |
| 28 Oct 2024 | 690.85 | 699.25 | 709.80 | 684.05 | 4605722 | -1.20% |
| 25 Oct 2024 | 699.25 | 727.50 | 732.30 | 695.00 | 2648854 | -4.14% |
| 24 Oct 2024 | 729.45 | 664.00 | 744.90 | 663.75 | 27594688 | 13.25% |
| 23 Oct 2024 | 644.10 | 630.15 | 654.70 | 629.05 | 1610895 | 1.38% |
| 22 Oct 2024 | 635.35 | 639.00 | 649.70 | 632.05 | 3989483 | 0.28% |
| 21 Oct 2024 | 633.55 | 637.30 | 639.00 | 626.85 | 2147746 | -0.59% |
| 18 Oct 2024 | 637.30 | 648.60 | 653.70 | 635.00 | 1557380 | -1.74% |
| 17 Oct 2024 | 648.60 | 663.55 | 665.40 | 643.20 | 2594238 | -2.11% |
| 16 Oct 2024 | 662.55 | 659.00 | 666.55 | 652.90 | 1224255 | 0.88% |
| 15 Oct 2024 | 656.80 | 665.95 | 669.95 | 655.20 | 1137736 | -0.50% |
| 14 Oct 2024 | 660.10 | 666.65 | 668.25 | 656.60 | 1692063 | -0.75% |
| 11 Oct 2024 | 665.10 | 675.00 | 677.00 | 661.50 | 761195 | -0.85% |
| 10 Oct 2024 | 670.80 | 675.00 | 682.00 | 665.00 | 2571951 | -0.34% |
| 09 Oct 2024 | 673.10 | 682.00 | 694.00 | 670.60 | 1574020 | -0.05% |
| 08 Oct 2024 | 673.45 | 668.60 | 680.95 | 666.15 | 1549976 | -0.30% |
| 07 Oct 2024 | 675.45 | 694.00 | 694.50 | 664.30 | 3099047 | -3.06% |
| 04 Oct 2024 | 696.80 | 711.00 | 711.00 | 686.55 | 1983326 | -1.39% |
| 03 Oct 2024 | 706.60 | 716.25 | 722.65 | 703.00 | 1381904 | -3.34% |
| 01 Oct 2024 | 731.05 | 742.00 | 745.70 | 728.15 | 1344430 | -1.66% |
| 30 Sep 2024 | 743.40 | 734.00 | 746.30 | 728.65 | 864479 | 1.08% |
| 27 Sep 2024 | 735.45 | 743.95 | 743.95 | 730.85 | 1177716 | -1.16% |
| 26 Sep 2024 | 744.10 | 742.95 | 755.45 | 730.00 | 4039878 | 1.92% |
| 25 Sep 2024 | 730.05 | 735.00 | 736.45 | 714.05 | 2492409 | -0.79% |
| 24 Sep 2024 | 735.90 | 749.00 | 753.95 | 734.05 | 943870 | -1.91% |
| 23 Sep 2024 | 750.20 | 763.35 | 768.65 | 743.75 | 1628786 | 0.25% |
| 20 Sep 2024 | 748.35 | 732.00 | 759.45 | 725.05 | 5302786 | 2.72% |
| 19 Sep 2024 | 728.50 | 723.30 | 738.80 | 698.00 | 1576534 | 1.53% |
| 18 Sep 2024 | 717.55 | 742.00 | 750.70 | 711.20 | 2317400 | -3.74% |
| 17 Sep 2024 | 745.40 | 738.00 | 758.65 | 735.95 | 3270902 | 1.60% |
| 16 Sep 2024 | 733.65 | 730.00 | 737.50 | 725.00 | 684524 | 1.30% |
| 13 Sep 2024 | 724.25 | 731.85 | 746.00 | 721.70 | 1394286 | -0.25% |
| 12 Sep 2024 | 726.05 | 719.00 | 737.80 | 718.90 | 1373502 | 0.09% |
| 11 Sep 2024 | 725.40 | 719.95 | 738.35 | 715.60 | 2358392 | 1.68% |
| 10 Sep 2024 | 713.40 | 707.20 | 725.80 | 703.90 | 2571346 | 1.89% |
| 09 Sep 2024 | 700.15 | 714.90 | 714.90 | 685.60 | 1527955 | -2.61% |
| 06 Sep 2024 | 718.90 | 737.85 | 737.85 | 716.00 | 2095248 | -2.04% |
| 05 Sep 2024 | 733.85 | 750.00 | 752.40 | 721.70 | 5450342 | 1.58% |
| 04 Sep 2024 | 722.40 | 703.35 | 732.60 | 701.50 | 2386638 | 1.63% |
| 03 Sep 2024 | 710.80 | 722.00 | 736.50 | 707.00 | 2659537 | -0.59% |
| 02 Sep 2024 | 715.05 | 685.00 | 729.90 | 682.50 | 5417373 | 4.64% |
| 30 Aug 2024 | 683.35 | 691.95 | 698.70 | 678.00 | 2415730 | -0.84% |
| 29 Aug 2024 | 689.15 | 700.15 | 722.30 | 686.00 | 1577836 | -1.56% |
| 28 Aug 2024 | 700.10 | 705.00 | 717.95 | 697.00 | 1089403 | -1.04% |
| 27 Aug 2024 | 707.45 | 719.30 | 736.90 | 696.30 | 2966671 | -1.15% |
| 26 Aug 2024 | 715.70 | 695.65 | 719.50 | 690.15 | 1494572 | 2.93% |
| 23 Aug 2024 | 695.35 | 689.85 | 700.25 | 685.30 | 740655 | 0.78% |
| 22 Aug 2024 | 689.95 | 684.90 | 695.45 | 684.30 | 783372 | 1.17% |
| 21 Aug 2024 | 681.95 | 700.00 | 701.75 | 680.20 | 980338 | -2.52% |
| 20 Aug 2024 | 699.60 | 694.75 | 702.20 | 681.60 | 666703 | 1.33% |
| 19 Aug 2024 | 690.40 | 693.90 | 695.60 | 679.00 | 553062 | 0.54% |
| 16 Aug 2024 | 686.70 | 656.70 | 691.30 | 656.40 | 1924721 | 5.27% |
| 14 Aug 2024 | 652.35 | 665.45 | 667.75 | 643.75 | 1816896 | -1.08% |
| 13 Aug 2024 | 659.50 | 665.00 | 675.20 | 657.10 | 721791 | -0.92% |
| 12 Aug 2024 | 665.65 | 670.10 | 677.35 | 660.10 | 1234517 | -1.94% |
| 09 Aug 2024 | 678.80 | 663.40 | 689.00 | 662.25 | 2076432 | 3.59% |
| 08 Aug 2024 | 655.30 | 657.40 | 667.85 | 648.70 | 1150238 | -0.05% |
| 07 Aug 2024 | 655.65 | 669.45 | 669.45 | 650.05 | 528032 | 0.66% |
| 06 Aug 2024 | 651.35 | 655.55 | 674.80 | 648.60 | 721444 | -1.06% |
| 05 Aug 2024 | 658.35 | 671.00 | 676.75 | 647.60 | 3095537 | -4.48% |
| 02 Aug 2024 | 689.20 | 664.90 | 693.00 | 663.40 | 1217493 | 2.48% |
| 01 Aug 2024 | 672.55 | 679.00 | 683.10 | 668.25 | 792866 | -0.99% |
| 31 Jul 2024 | 679.25 | 682.70 | 683.45 | 666.65 | 1659742 | 0.04% |
| 30 Jul 2024 | 679.00 | 693.05 | 703.00 | 676.15 | 1868439 | -0.88% |
| 29 Jul 2024 | 685.05 | 695.85 | 696.30 | 680.05 | 1145859 | -0.75% |
| 26 Jul 2024 | 690.25 | 704.85 | 715.30 | 688.00 | 1069519 | -1.10% |
| 25 Jul 2024 | 697.90 | 699.00 | 718.00 | 688.75 | 3355349 | 1.52% |
| 24 Jul 2024 | 687.45 | 703.00 | 705.00 | 686.00 | 487844 | -1.52% |
| 23 Jul 2024 | 698.05 | 708.00 | 710.50 | 681.70 | 1200719 | -1.41% |
| 22 Jul 2024 | 708.00 | 686.95 | 710.00 | 678.00 | 1191022 | 2.09% |
| 19 Jul 2024 | 693.50 | 711.00 | 711.00 | 682.00 | 1129597 | -2.53% |
| 18 Jul 2024 | 711.50 | 710.00 | 721.90 | 701.75 | 1328438 | -0.37% |
| 16 Jul 2024 | 714.15 | 727.60 | 731.10 | 708.50 | 792233 | -1.56% |
| 15 Jul 2024 | 725.45 | 731.60 | 764.50 | 712.05 | 3439391 | 0.14% |
| 12 Jul 2024 | 724.40 | 720.00 | 738.25 | 715.55 | 2612054 | 0.63% |
| 11 Jul 2024 | 719.90 | 692.90 | 744.30 | 692.00 | 11050793 | 4.34% |
| 10 Jul 2024 | 689.95 | 680.15 | 692.90 | 662.65 | 1838313 | 1.44% |
| 09 Jul 2024 | 680.15 | 676.90 | 690.00 | 676.55 | 1670930 | 0.76% |
| 08 Jul 2024 | 675.05 | 656.45 | 681.90 | 656.00 | 1506819 | 2.76% |
| 05 Jul 2024 | 656.90 | 666.90 | 666.90 | 652.90 | 1169183 | -1.50% |
| 04 Jul 2024 | 666.90 | 671.05 | 678.90 | 660.00 | 769961 | -0.58% |
| 03 Jul 2024 | 670.80 | 673.00 | 683.90 | 661.50 | 942172 | -0.02% |
| 02 Jul 2024 | 670.95 | 672.50 | 684.30 | 667.00 | 1591881 | 0.20% |
| 01 Jul 2024 | 669.60 | 644.75 | 672.00 | 641.85 | 2073935 | 4.46% |
| 28 Jun 2024 | 641.00 | 649.00 | 649.00 | 636.20 | 717115 | -0.98% |
| 27 Jun 2024 | 647.35 | 650.00 | 651.90 | 640.25 | 1142754 | 1.13% |
| 26 Jun 2024 | 640.10 | 633.90 | 648.00 | 629.05 | 926986 | 0.98% |
| 25 Jun 2024 | 633.90 | 637.55 | 639.10 | 629.00 | 441400 | -0.57% |
| 24 Jun 2024 | 637.55 | 629.05 | 640.90 | 625.10 | 616902 | 1.35% |
| 21 Jun 2024 | 629.05 | 639.90 | 643.15 | 626.50 | 1369141 | -1.36% |
| 20 Jun 2024 | 637.70 | 642.90 | 644.10 | 633.10 | 968158 | -0.81% |
| 19 Jun 2024 | 642.90 | 653.00 | 664.30 | 641.00 | 2423762 | 0.25% |
| 18 Jun 2024 | 641.30 | 654.00 | 662.00 | 637.65 | 1549934 | -1.08% |
| 14 Jun 2024 | 648.30 | 652.00 | 654.90 | 640.15 | 1704350 | -0.55% |
| 13 Jun 2024 | 651.90 | 660.40 | 664.60 | 651.00 | 996441 | -1.58% |
| 12 Jun 2024 | 662.35 | 654.50 | 668.35 | 654.50 | 1327291 | 1.70% |
| 11 Jun 2024 | 651.30 | 663.75 | 666.00 | 648.80 | 506267 | -1.35% |
| 10 Jun 2024 | 660.20 | 670.00 | 672.10 | 658.40 | 865101 | -0.64% |
| 07 Jun 2024 | 664.45 | 655.00 | 665.95 | 650.10 | 843536 | 1.13% |
| 06 Jun 2024 | 657.00 | 664.80 | 672.95 | 652.00 | 698455 | -0.67% |
| 05 Jun 2024 | 661.40 | 635.00 | 665.05 | 614.10 | 1555292 | 4.40% |
| 04 Jun 2024 | 633.50 | 659.00 | 659.95 | 605.00 | 2563435 | -3.80% |
| 03 Jun 2024 | 658.55 | 675.00 | 676.00 | 655.80 | 1400844 | 1.14% |
| 31 May 2024 | 651.10 | 640.00 | 657.00 | 616.60 | 6813576 | 2.05% |
| 30 May 2024 | 638.05 | 624.00 | 644.90 | 618.50 | 1758146 | 1.17% |
| 29 May 2024 | 630.70 | 623.40 | 633.30 | 610.55 | 1091008 | 1.58% |
| 28 May 2024 | 620.90 | 638.00 | 643.75 | 617.00 | 783966 | -2.42% |
| 27 May 2024 | 636.30 | 633.75 | 640.60 | 628.05 | 956197 | 0.94% |
| 24 May 2024 | 630.40 | 627.65 | 639.40 | 625.90 | 1399970 | 0.43% |
| 23 May 2024 | 627.70 | 633.80 | 641.75 | 626.40 | 935640 | -0.85% |
| 22 May 2024 | 633.10 | 639.70 | 647.90 | 631.05 | 1223389 | -0.66% |
| 21 May 2024 | 637.30 | 613.00 | 643.00 | 608.60 | 3302217 | 3.95% |
| 18 May 2024 | 613.10 | 612.55 | 616.60 | 610.20 | 83262 | 0.06% |
| 17 May 2024 | 612.75 | 605.05 | 614.00 | 598.15 | 1271390 | 1.27% |
| 16 May 2024 | 605.05 | 610.60 | 612.95 | 601.85 | 1031717 | 0.08% |
| 15 May 2024 | 604.55 | 585.95 | 608.00 | 581.40 | 3613180 | 4.29% |
| 14 May 2024 | 579.70 | 571.80 | 582.75 | 567.90 | 1646972 | 1.59% |
| 13 May 2024 | 570.65 | 590.95 | 591.50 | 565.00 | 3818228 | -3.31% |
| 10 May 2024 | 590.20 | 608.45 | 609.40 | 588.00 | 1625619 | -2.53% |
| 09 May 2024 | 605.50 | 615.50 | 623.00 | 600.70 | 1644309 | -1.46% |
| 08 May 2024 | 614.50 | 613.90 | 618.15 | 606.00 | 897463 | 0.03% |
| 07 May 2024 | 614.30 | 608.00 | 616.55 | 600.20 | 1836754 | 1.26% |
| 06 May 2024 | 606.65 | 615.00 | 619.00 | 605.55 | 796509 | -0.59% |
| 03 May 2024 | 610.25 | 614.45 | 620.90 | 607.00 | 2226760 | 0.33% |
| 02 May 2024 | 608.25 | 647.00 | 647.00 | 604.65 | 3894011 | -2.73% |
| 30 Apr 2024 | 625.35 | 638.85 | 642.00 | 624.00 | 2251053 | -1.81% |
| 29 Apr 2024 | 636.85 | 650.00 | 654.20 | 633.20 | 1663062 | -1.68% |
| 26 Apr 2024 | 647.70 | 667.40 | 671.25 | 646.50 | 1311938 | -2.95% |
| 25 Apr 2024 | 667.40 | 666.50 | 673.70 | 659.10 | 1254468 | 0.09% |
| 24 Apr 2024 | 666.80 | 668.45 | 681.00 | 665.05 | 1410198 | 0.26% |
| 23 Apr 2024 | 665.10 | 666.00 | 673.80 | 654.25 | 1516622 | 0.59% |
| 22 Apr 2024 | 661.20 | 671.00 | 680.95 | 656.85 | 1125028 | -2.94% |
| 19 Apr 2024 | 681.25 | 669.95 | 687.70 | 660.05 | 1542489 | 0.55% |
| 18 Apr 2024 | 677.50 | 688.00 | 691.00 | 673.60 | 1354164 | 0.01% |
| 16 Apr 2024 | 677.40 | 660.00 | 687.90 | 658.10 | 1533800 | 1.72% |
| 15 Apr 2024 | 665.95 | 662.05 | 679.00 | 652.00 | 1527913 | -2.07% |
| 12 Apr 2024 | 680.00 | 665.00 | 706.10 | 660.10 | 9623414 | 4.34% |
| 10 Apr 2024 | 651.70 | 650.00 | 673.20 | 645.00 | 2534713 | 1.20% |
| 09 Apr 2024 | 644.00 | 649.40 | 663.35 | 643.00 | 1378613 | -0.28% |
| 08 Apr 2024 | 645.80 | 667.00 | 667.00 | 642.50 | 1321109 | -2.54% |
| 05 Apr 2024 | 662.60 | 665.00 | 678.90 | 659.20 | 1073942 | -0.08% |
| 04 Apr 2024 | 663.15 | 680.55 | 680.65 | 662.00 | 1361499 | -1.10% |
| 03 Apr 2024 | 670.50 | 684.10 | 689.00 | 662.75 | 1790061 | -1.14% |
| 02 Apr 2024 | 678.20 | 689.60 | 697.65 | 675.00 | 1237754 | -0.88% |
| 01 Apr 2024 | 684.20 | 709.95 | 714.00 | 682.90 | 1313357 | -3.08% |
| 28 Mar 2024 | 705.95 | 685.60 | 711.90 | 671.95 | 1914651 | 3.60% |
| 27 Mar 2024 | 681.45 | 703.00 | 716.00 | 678.00 | 1814402 | -2.59% |
| 26 Mar 2024 | 699.60 | 689.90 | 704.70 | 685.10 | 2601520 | 1.18% |
| 22 Mar 2024 | 691.45 | 676.80 | 698.70 | 674.05 | 2338126 | 1.85% |
| 21 Mar 2024 | 678.90 | 644.85 | 687.70 | 644.60 | 3073721 | 6.44% |
| 20 Mar 2024 | 637.85 | 649.90 | 653.55 | 631.10 | 1353887 | -2.44% |
| 19 Mar 2024 | 653.80 | 664.00 | 664.40 | 648.00 | 1064611 | -1.40% |
| 18 Mar 2024 | 663.05 | 645.00 | 669.10 | 645.00 | 2360158 | 3.34% |
| 15 Mar 2024 | 641.60 | 639.00 | 647.15 | 626.40 | 1970945 | 0.42% |
| 14 Mar 2024 | 638.90 | 629.30 | 648.00 | 622.05 | 2642690 | -0.56% |
| 13 Mar 2024 | 642.50 | 684.00 | 688.05 | 603.65 | 6954030 | -6.47% |
| 12 Mar 2024 | 686.95 | 703.45 | 708.00 | 679.50 | 1391629 | -2.05% |
| 11 Mar 2024 | 701.35 | 690.00 | 715.20 | 682.55 | 2312254 | 2.48% |
| 07 Mar 2024 | 684.35 | 680.50 | 695.25 | 678.50 | 2177919 | 0.45% |
| 06 Mar 2024 | 681.30 | 681.00 | 686.70 | 663.15 | 1282712 | 0.16% |
| 05 Mar 2024 | 680.20 | 677.00 | 687.00 | 671.25 | 1165243 | 1.08% |
| 04 Mar 2024 | 672.95 | 694.20 | 694.20 | 671.00 | 1516854 | -3.06% |
| 02 Mar 2024 | 694.20 | 673.20 | 703.90 | 671.95 | 278592 | 3.40% |
| 01 Mar 2024 | 671.35 | 693.35 | 696.00 | 668.20 | 1345119 | -2.61% |
| 29 Feb 2024 | 689.35 | 654.00 | 718.85 | 653.05 | 8128571 | 4.32% |
| 28 Feb 2024 | 660.80 | 689.00 | 691.50 | 655.00 | 2014512 | -3.97% |
| 27 Feb 2024 | 688.10 | 666.00 | 694.80 | 665.00 | 4604527 | 3.61% |
| 26 Feb 2024 | 664.10 | 650.00 | 669.85 | 643.05 | 2873080 | 2.29% |
| 23 Feb 2024 | 649.25 | 642.80 | 652.00 | 617.30 | 4777513 | 5.92% |
| 22 Feb 2024 | 612.95 | 615.00 | 616.95 | 605.70 | 1034652 | 0.11% |
| 21 Feb 2024 | 612.30 | 642.00 | 642.00 | 608.50 | 1516659 | -4.31% |
| 20 Feb 2024 | 639.85 | 619.85 | 656.50 | 618.60 | 5326806 | 4.07% |
| 19 Feb 2024 | 614.80 | 618.00 | 623.30 | 612.05 | 743984 | 0.15% |
| 16 Feb 2024 | 613.90 | 616.00 | 626.10 | 611.45 | 724514 | 0.11% |
| 15 Feb 2024 | 613.20 | 616.15 | 617.50 | 608.35 | 566335 | 1.14% |
| 14 Feb 2024 | 606.30 | 580.00 | 613.50 | 580.00 | 1259798 | 3.93% |
| 13 Feb 2024 | 583.40 | 593.95 | 599.15 | 581.25 | 544785 | -1.78% |
| 12 Feb 2024 | 593.95 | 627.00 | 627.90 | 585.00 | 613057 | -4.10% |
| 09 Feb 2024 | 619.35 | 607.00 | 621.85 | 590.70 | 794470 | 1.94% |
| 08 Feb 2024 | 607.55 | 629.50 | 629.95 | 603.25 | 761555 | -3.16% |
| 07 Feb 2024 | 627.40 | 635.00 | 636.50 | 621.85 | 567480 | -0.62% |
| 06 Feb 2024 | 631.30 | 635.10 | 646.90 | 625.00 | 1086519 | -1.28% |
| 05 Feb 2024 | 639.50 | 630.35 | 646.20 | 626.15 | 1141079 | 1.45% |
| 02 Feb 2024 | 630.35 | 629.40 | 641.00 | 619.25 | 1737527 | 0.17% |
| 01 Feb 2024 | 629.25 | 622.15 | 632.70 | 620.00 | 1660958 | 1.79% |
| 31 Jan 2024 | 618.20 | 596.90 | 620.10 | 593.15 | 2892565 | 3.57% |
| 30 Jan 2024 | 596.90 | 597.35 | 608.40 | 591.65 | 1891243 | -0.07% |
| 29 Jan 2024 | 597.30 | 590.00 | 599.00 | 587.00 | 1113808 | 2.03% |
| 25 Jan 2024 | 585.40 | 585.25 | 590.55 | 578.50 | 1029950 | -0.05% |
| 24 Jan 2024 | 585.70 | 599.00 | 599.00 | 578.50 | 2193213 | 0.99% |
| 23 Jan 2024 | 579.95 | 590.10 | 591.50 | 571.25 | 1948854 | -1.21% |
| 20 Jan 2024 | 587.05 | 587.40 | 592.00 | 585.25 | 365201 | 0.36% |
| 19 Jan 2024 | 584.95 | 581.60 | 587.65 | 574.00 | 1622887 | 1.39% |
| 18 Jan 2024 | 576.95 | 577.00 | 581.25 | 562.10 | 1231476 | -0.03% |
| 17 Jan 2024 | 577.10 | 587.50 | 588.75 | 575.00 | 1370375 | -2.13% |
| 16 Jan 2024 | 589.65 | 597.95 | 599.80 | 585.00 | 1419145 | -1.64% |
| 15 Jan 2024 | 599.50 | 608.85 | 613.45 | 595.05 | 1443551 | -0.97% |
| 12 Jan 2024 | 605.35 | 607.30 | 611.40 | 602.65 | 1518070 | -0.22% |
| 11 Jan 2024 | 606.70 | 617.50 | 624.50 | 605.05 | 2528881 | -1.30% |
| 10 Jan 2024 | 614.70 | 640.00 | 643.00 | 611.05 | 2299073 | -3.58% |
| 09 Jan 2024 | 637.55 | 641.10 | 646.50 | 632.15 | 956631 | -0.09% |
| 08 Jan 2024 | 638.10 | 648.00 | 649.25 | 635.50 | 801005 | -1.39% |
| 05 Jan 2024 | 647.10 | 650.85 | 662.85 | 644.15 | 1446002 | -0.22% |
| 04 Jan 2024 | 648.50 | 640.25 | 669.95 | 638.35 | 3434482 | 1.64% |
| 03 Jan 2024 | 638.05 | 643.50 | 643.85 | 630.10 | 1062492 | -0.57% |
| 02 Jan 2024 | 641.70 | 646.00 | 651.70 | 630.00 | 1783141 | -0.61% |
| 01 Jan 2024 | 645.65 | 646.00 | 657.90 | 639.60 | 2080698 | 0.18% |
| 29 Dec 2023 | 644.50 | 639.05 | 651.65 | 633.10 | 4121670 | 2.01% |
| 28 Dec 2023 | 631.80 | 618.00 | 636.85 | 608.00 | 7406636 | 2.82% |
| 27 Dec 2023 | 614.50 | 582.00 | 625.70 | 581.00 | 10419288 | 6.16% |
| 26 Dec 2023 | 578.85 | 579.95 | 589.80 | 576.00 | 962004 | 0.32% |
| 22 Dec 2023 | 577.00 | 575.00 | 580.90 | 571.65 | 1187816 | 0.98% |
| 21 Dec 2023 | 571.40 | 538.00 | 573.75 | 531.60 | 3442828 | 6.21% |
| 20 Dec 2023 | 538.00 | 564.00 | 567.50 | 534.25 | 2182459 | -3.99% |
| 19 Dec 2023 | 560.35 | 564.70 | 567.80 | 559.10 | 1918653 | -0.42% |
| 18 Dec 2023 | 562.70 | 556.50 | 570.80 | 552.95 | 1685214 | 1.79% |
| 15 Dec 2023 | 552.80 | 560.00 | 562.65 | 548.50 | 1254239 | -0.95% |
| 14 Dec 2023 | 558.10 | 559.60 | 562.25 | 555.35 | 552515 | 0.39% |
| 13 Dec 2023 | 555.95 | 562.60 | 562.60 | 552.60 | 807360 | -0.32% |
| 12 Dec 2023 | 557.75 | 570.00 | 571.70 | 554.05 | 878426 | -2.15% |
| 11 Dec 2023 | 570.00 | 571.80 | 573.00 | 566.25 | 378595 | -0.31% |
| 08 Dec 2023 | 571.80 | 580.00 | 583.30 | 570.30 | 706183 | -0.94% |
| 07 Dec 2023 | 577.25 | 575.40 | 584.55 | 573.05 | 837733 | 0.86% |
| 06 Dec 2023 | 572.35 | 583.00 | 585.50 | 569.10 | 836932 | -1.11% |
| 05 Dec 2023 | 578.75 | 562.80 | 579.95 | 562.55 | 1670248 | 2.92% |
| 04 Dec 2023 | 562.35 | 565.00 | 571.80 | 559.00 | 1681465 | 0.04% |
| 01 Dec 2023 | 562.15 | 563.50 | 566.00 | 556.00 | 2072845 | 0.74% |
| 30 Nov 2023 | 558.00 | 555.60 | 562.60 | 551.50 | 3660273 | 0.58% |
| 29 Nov 2023 | 554.80 | 563.00 | 564.70 | 551.25 | 1285471 | -0.62% |
| 28 Nov 2023 | 558.25 | 572.40 | 573.40 | 555.50 | 1375997 | -1.74% |
| 24 Nov 2023 | 568.15 | 575.90 | 577.70 | 566.95 | 986656 | -1.32% |
| 23 Nov 2023 | 575.75 | 579.65 | 582.90 | 572.00 | 479014 | -0.42% |
| 22 Nov 2023 | 578.15 | 586.95 | 588.60 | 574.25 | 860263 | -1.26% |
| 21 Nov 2023 | 585.50 | 580.95 | 598.40 | 568.90 | 1656263 | 1.08% |
| 20 Nov 2023 | 579.25 | 586.40 | 592.00 | 575.60 | 487724 | -1.12% |
| 17 Nov 2023 | 585.80 | 580.40 | 590.60 | 577.15 | 1018975 | 1.14% |
| 16 Nov 2023 | 579.20 | 592.70 | 603.90 | 575.60 | 1868117 | -1.54% |
| 15 Nov 2023 | 588.25 | 568.95 | 592.95 | 564.25 | 2325445 | 5.05% |
| 13 Nov 2023 | 559.95 | 570.00 | 572.75 | 558.00 | 738903 | -1.94% |
| 12 Nov 2023 | 571.00 | 570.00 | 574.00 | 568.05 | 157784 | 1.02% |
| 10 Nov 2023 | 565.25 | 565.00 | 568.45 | 561.30 | 736785 | -0.01% |
| 09 Nov 2023 | 565.30 | 562.85 | 566.65 | 555.20 | 721273 | 0.48% |
| 08 Nov 2023 | 562.60 | 567.70 | 567.75 | 558.35 | 498569 | -0.24% |
| 07 Nov 2023 | 563.95 | 559.40 | 565.00 | 555.05 | 1020888 | 1.40% |
| 06 Nov 2023 | 556.15 | 551.65 | 560.00 | 547.15 | 580483 | 1.40% |
| 03 Nov 2023 | 548.45 | 543.50 | 549.90 | 540.30 | 784444 | 1.29% |
| 02 Nov 2023 | 541.45 | 544.50 | 548.80 | 539.75 | 591842 | -0.20% |
| 01 Nov 2023 | 542.55 | 542.90 | 551.00 | 540.65 | 561655 | 0.19% |
| 31 Oct 2023 | 541.50 | 550.05 | 557.05 | 540.15 | 1400438 | -0.92% |
| 30 Oct 2023 | 546.55 | 554.40 | 555.20 | 542.35 | 989644 | -0.84% |
| 27 Oct 2023 | 551.20 | 546.15 | 563.40 | 545.00 | 1816563 | 0.92% |
| 26 Oct 2023 | 546.15 | 520.00 | 553.05 | 518.90 | 8247071 | 6.51% |
| 25 Oct 2023 | 512.75 | 511.25 | 517.00 | 488.10 | 1626925 | 0.75% |
| 23 Oct 2023 | 508.95 | 544.50 | 545.90 | 502.90 | 1531268 | -5.84% |
| 20 Oct 2023 | 540.50 | 549.40 | 551.05 | 535.90 | 1321108 | -1.62% |
| 19 Oct 2023 | 549.40 | 555.10 | 558.20 | 548.65 | 500130 | -1.65% |
| 18 Oct 2023 | 558.60 | 562.95 | 563.40 | 551.50 | 578227 | -0.15% |
| 17 Oct 2023 | 559.45 | 561.50 | 563.65 | 555.00 | 594822 | -0.04% |
| 16 Oct 2023 | 559.65 | 560.05 | 563.60 | 557.70 | 277010 | -0.08% |
| 13 Oct 2023 | 560.10 | 558.95 | 561.70 | 557.15 | 357793 | -0.09% |
| 12 Oct 2023 | 560.60 | 563.75 | 565.95 | 557.30 | 475700 | 0.17% |
| 11 Oct 2023 | 559.65 | 558.85 | 568.60 | 556.10 | 996464 | 0.97% |
| 10 Oct 2023 | 554.25 | 558.00 | 563.00 | 551.50 | 1008953 | -0.15% |
| 09 Oct 2023 | 555.10 | 565.40 | 566.00 | 550.30 | 1172173 | -2.46% |
| 06 Oct 2023 | 569.10 | 573.80 | 577.90 | 568.00 | 807264 | -0.60% |
| 05 Oct 2023 | 572.55 | 577.00 | 579.90 | 570.50 | 652691 | -0.08% |
| 04 Oct 2023 | 573.00 | 581.00 | 585.00 | 572.15 | 699871 | -2.08% |
| 03 Oct 2023 | 585.20 | 583.30 | 586.95 | 576.60 | 483018 | 0.31% |
| 29 Sep 2023 | 583.40 | 583.00 | 587.10 | 580.00 | 409420 | 0.61% |
| 28 Sep 2023 | 579.85 | 594.00 | 595.75 | 577.00 | 549407 | -1.79% |
| 27 Sep 2023 | 590.40 | 579.90 | 593.00 | 577.30 | 623755 | 2.27% |
| 26 Sep 2023 | 577.30 | 571.60 | 584.90 | 571.40 | 878926 | 1.39% |
| 25 Sep 2023 | 569.40 | 582.65 | 585.75 | 567.50 | 1152480 | -1.84% |
| 22 Sep 2023 | 580.05 | 596.60 | 596.60 | 579.05 | 606387 | -1.84% |
| 21 Sep 2023 | 590.95 | 598.00 | 618.00 | 585.30 | 1867914 | -2.03% |
| 20 Sep 2023 | 603.20 | 593.00 | 612.90 | 585.85 | 1783825 | 0.72% |
| 18 Sep 2023 | 598.90 | 598.00 | 600.00 | 587.00 | 1034472 | -0.06% |
| 15 Sep 2023 | 599.25 | 589.70 | 601.75 | 582.55 | 1521844 | 2.09% |
| 14 Sep 2023 | 587.00 | 587.00 | 594.40 | 582.05 | 934075 | 2.69% |
| 13 Sep 2023 | 571.60 | 584.00 | 586.50 | 566.05 | 1863052 | -2.06% |
| 12 Sep 2023 | 583.65 | 607.50 | 610.00 | 579.05 | 1654348 | -3.58% |
| 11 Sep 2023 | 605.30 | 594.55 | 608.00 | 587.45 | 1645727 | 2.26% |
| 08 Sep 2023 | 591.90 | 588.50 | 593.00 | 581.15 | 745266 | 1.41% |
| 07 Sep 2023 | 583.65 | 578.70 | 593.65 | 575.50 | 1182455 | 1.50% |
| 06 Sep 2023 | 575.05 | 583.95 | 587.00 | 573.05 | 765700 | -0.67% |
| 05 Sep 2023 | 578.90 | 589.85 | 593.65 | 578.00 | 876543 | -0.75% |
| 04 Sep 2023 | 583.25 | 596.00 | 597.80 | 582.15 | 1018935 | -1.52% |
| 01 Sep 2023 | 592.25 | 597.75 | 598.95 | 587.75 | 831685 | -0.56% |
| 31 Aug 2023 | 595.60 | 581.95 | 605.75 | 578.05 | 3932793 | 2.80% |
| 30 Aug 2023 | 579.40 | 580.95 | 584.40 | 573.60 | 1245028 | -0.09% |
| 29 Aug 2023 | 579.95 | 590.35 | 593.70 | 578.10 | 1190928 | -1.76% |
| 28 Aug 2023 | 590.35 | 589.40 | 594.40 | 585.35 | 582820 | 0.75% |
| 25 Aug 2023 | 585.95 | 590.00 | 590.00 | 573.20 | 1151562 | -0.52% |
| 24 Aug 2023 | 589.00 | 591.00 | 599.75 | 587.10 | 1217431 | 0.37% |
| 23 Aug 2023 | 586.80 | 619.35 | 625.95 | 581.05 | 3431091 | -4.02% |
| 22 Aug 2023 | 611.35 | 596.90 | 616.35 | 593.15 | 3295859 | 3.46% |
| 21 Aug 2023 | 590.90 | 570.05 | 594.90 | 570.05 | 2154652 | 4.24% |
| 18 Aug 2023 | 566.85 | 569.00 | 576.50 | 565.00 | 1444993 | -0.01% |
| 17 Aug 2023 | 566.90 | 555.10 | 571.60 | 555.10 | 1689856 | 2.24% |
| 16 Aug 2023 | 554.50 | 550.00 | 560.00 | 548.05 | 1074965 | 0.87% |
| 14 Aug 2023 | 549.70 | 554.95 | 554.95 | 535.15 | 1954468 | -1.07% |
| 11 Aug 2023 | 555.65 | 560.00 | 560.00 | 554.10 | 1169346 | -0.84% |
| 10 Aug 2023 | 560.35 | 555.00 | 562.45 | 554.50 | 724768 | 1.06% |
| 09 Aug 2023 | 554.50 | 556.50 | 560.35 | 553.35 | 540961 | -0.36% |
| 08 Aug 2023 | 556.50 | 557.80 | 561.95 | 552.50 | 981629 | -0.01% |
| 07 Aug 2023 | 556.55 | 557.75 | 560.00 | 553.30 | 569876 | -0.22% |
| 04 Aug 2023 | 557.75 | 565.00 | 566.50 | 549.10 | 638424 | -1.01% |
| 03 Aug 2023 | 563.45 | 549.05 | 567.50 | 549.05 | 1425261 | 1.60% |
| 02 Aug 2023 | 554.60 | 566.00 | 568.75 | 547.00 | 1355336 | -2.20% |
| 01 Aug 2023 | 567.05 | 575.00 | 575.00 | 565.10 | 1037389 | -0.53% |
| 31 Jul 2023 | 570.10 | 555.80 | 575.30 | 555.80 | 1651725 | 0.88% |
| 28 Jul 2023 | 565.10 | 596.90 | 605.25 | 561.25 | 3698927 | -4.47% |
| 27 Jul 2023 | 591.55 | 597.60 | 605.00 | 586.30 | 1311424 | -0.96% |
| 26 Jul 2023 | 597.30 | 596.80 | 603.90 | 591.00 | 2446274 | 0.44% |
| 25 Jul 2023 | 594.70 | 587.00 | 598.00 | 585.95 | 2169996 | 2.39% |
| 24 Jul 2023 | 580.80 | 573.90 | 583.20 | 566.00 | 2398697 | 1.52% |
| 21 Jul 2023 | 572.10 | 565.00 | 581.00 | 560.55 | 2413588 | 1.54% |
| 20 Jul 2023 | 563.40 | 555.90 | 565.00 | 555.00 | 1854360 | 1.71% |
| 19 Jul 2023 | 553.95 | 543.90 | 557.20 | 543.90 | 2227259 | 1.95% |
| 18 Jul 2023 | 543.35 | 547.00 | 549.00 | 537.10 | 862210 | -0.19% |
| 17 Jul 2023 | 544.40 | 549.20 | 551.45 | 539.25 | 1182995 | -0.52% |
| 14 Jul 2023 | 547.25 | 548.00 | 552.00 | 543.25 | 1312952 | 0.89% |
| 13 Jul 2023 | 542.40 | 545.70 | 550.80 | 533.00 | 1612941 | -0.08% |
| 12 Jul 2023 | 542.85 | 542.05 | 549.40 | 540.90 | 1847684 | 0.50% |
| 11 Jul 2023 | 540.15 | 540.00 | 548.80 | 538.15 | 2123513 | 1.09% |
| 10 Jul 2023 | 534.30 | 537.20 | 543.85 | 532.00 | 2035474 | -0.19% |
| 07 Jul 2023 | 535.30 | 528.00 | 540.00 | 524.05 | 3616985 | 2.17% |
| 06 Jul 2023 | 523.95 | 515.80 | 527.00 | 515.80 | 1385717 | 1.58% |
| 05 Jul 2023 | 515.80 | 511.00 | 517.25 | 509.05 | 866807 | 1.16% |
| 04 Jul 2023 | 509.90 | 516.35 | 516.85 | 508.50 | 776522 | -0.96% |
| 03 Jul 2023 | 514.85 | 516.05 | 520.00 | 514.05 | 788224 | -0.19% |
| 30 Jun 2023 | 515.85 | 516.90 | 517.90 | 508.10 | 1292014 | 0.18% |
| 28 Jun 2023 | 514.90 | 523.70 | 529.85 | 513.20 | 1842935 | -0.95% |
| 27 Jun 2023 | 519.85 | 519.90 | 522.40 | 516.55 | 802623 | 0.68% |
| 26 Jun 2023 | 516.35 | 508.50 | 518.00 | 508.45 | 1286593 | 1.86% |
| 23 Jun 2023 | 506.90 | 516.00 | 516.90 | 505.30 | 668179 | -1.38% |
| 22 Jun 2023 | 514.00 | 516.00 | 521.00 | 512.35 | 725732 | 0.22% |
| 21 Jun 2023 | 512.85 | 518.00 | 524.80 | 508.00 | 1682425 | -0.57% |
| 20 Jun 2023 | 515.80 | 522.60 | 524.80 | 514.60 | 816671 | -1.27% |
| 19 Jun 2023 | 522.45 | 521.75 | 530.00 | 520.10 | 1182382 | 0.47% |
| 16 Jun 2023 | 520.00 | 517.60 | 522.90 | 514.10 | 1214715 | 1.09% |
| 15 Jun 2023 | 514.40 | 512.30 | 518.90 | 512.30 | 1019204 | 0.89% |
| 14 Jun 2023 | 509.85 | 531.80 | 531.80 | 508.00 | 2256756 | -3.74% |
| 13 Jun 2023 | 529.65 | 532.00 | 534.20 | 528.10 | 1020347 | 0.15% |
| 12 Jun 2023 | 528.85 | 535.70 | 537.45 | 527.15 | 1088532 | -1.21% |
| 09 Jun 2023 | 535.35 | 533.40 | 540.00 | 529.10 | 3872644 | 0.90% |
| 08 Jun 2023 | 530.60 | 534.00 | 544.00 | 528.55 | 2628912 | -0.44% |
| 07 Jun 2023 | 532.95 | 529.90 | 534.65 | 528.35 | 1519065 | 0.93% |
| 06 Jun 2023 | 528.05 | 531.70 | 534.90 | 523.95 | 1404825 | -0.19% |
| 05 Jun 2023 | 529.05 | 534.65 | 538.65 | 525.05 | 1934956 | -0.51% |
| 02 Jun 2023 | 531.75 | 536.00 | 537.05 | 528.10 | 2220700 | 0.29% |
| 01 Jun 2023 | 530.20 | 539.00 | 547.00 | 525.50 | 5829695 | -2.10% |
| 31 May 2023 | 541.55 | 511.90 | 573.45 | 503.00 | 81135054 | 1.59% |
| 30 May 2023 | 533.10 | 544.70 | 544.70 | 532.00 | 4055275 | -0.63% |
| 29 May 2023 | 536.50 | 540.45 | 552.60 | 535.00 | 3976323 | -0.49% |
| 26 May 2023 | 539.15 | 532.90 | 547.80 | 530.05 | 3362864 | 2.04% |
| 25 May 2023 | 528.35 | 533.20 | 541.60 | 525.75 | 2665334 | -0.67% |
| 24 May 2023 | 531.90 | 529.95 | 539.45 | 527.40 | 2403036 | 0.39% |
| 23 May 2023 | 529.85 | 532.75 | 544.70 | 528.50 | 2501404 | 0.19% |
| 22 May 2023 | 528.85 | 535.00 | 542.30 | 527.55 | 2036828 | -1.30% |
| 19 May 2023 | 535.80 | 523.10 | 544.75 | 518.00 | 4011432 | 2.73% |
| 18 May 2023 | 521.55 | 535.00 | 537.65 | 520.00 | 2651993 | -2.12% |
| 17 May 2023 | 532.85 | 544.35 | 544.35 | 528.00 | 2825295 | -1.85% |
| 16 May 2023 | 542.90 | 548.50 | 554.50 | 541.00 | 3025986 | -0.68% |
| 15 May 2023 | 546.60 | 536.00 | 552.00 | 524.25 | 4609617 | 2.36% |
| 12 May 2023 | 534.00 | 570.00 | 574.00 | 530.00 | 9554296 | -2.42% |
| 11 May 2023 | 547.25 | 545.25 | 554.20 | 538.15 | 6443101 | 1.46% |
| 10 May 2023 | 539.40 | 523.90 | 545.00 | 519.60 | 5824799 | 3.39% |
| 09 May 2023 | 521.70 | 520.95 | 527.35 | 516.20 | 4720804 | 0.33% |
| 08 May 2023 | 520.00 | 504.75 | 527.40 | 502.80 | 5157621 | 3.94% |
| 05 May 2023 | 500.30 | 497.50 | 511.60 | 492.60 | 2906461 | 0.51% |
| 04 May 2023 | 497.75 | 503.00 | 507.35 | 488.45 | 3966042 | 1.69% |
| 03 May 2023 | 489.50 | 485.90 | 498.70 | 482.55 | 1185103 | 0.48% |
| 02 May 2023 | 487.15 | 483.50 | 494.00 | 483.00 | 2112246 | 1.49% |
| 28 Apr 2023 | 480.00 | 474.95 | 490.00 | 474.35 | 2607948 | 1.98% |
| 27 Apr 2023 | 470.70 | 465.00 | 473.40 | 462.25 | 703216 | 1.24% |
| 26 Apr 2023 | 464.95 | 459.65 | 465.95 | 456.20 | 847880 | 1.15% |
| 25 Apr 2023 | 459.65 | 460.00 | 467.00 | 457.80 | 704092 | 0.40% |
| 24 Apr 2023 | 457.80 | 466.75 | 468.00 | 453.35 | 973271 | -1.83% |
| 21 Apr 2023 | 466.35 | 476.85 | 477.60 | 462.35 | 1073677 | -2.37% |
| 20 Apr 2023 | 477.65 | 461.00 | 479.85 | 461.00 | 3508797 | 2.78% |
| 19 Apr 2023 | 464.75 | 468.90 | 468.90 | 457.05 | 1081397 | -0.72% |
| 18 Apr 2023 | 468.10 | 461.15 | 470.90 | 458.40 | 3283950 | 1.94% |
| 17 Apr 2023 | 459.20 | 443.90 | 462.25 | 437.60 | 3113424 | 3.34% |
| 13 Apr 2023 | 444.35 | 434.25 | 445.90 | 431.00 | 2568253 | 2.85% |
| 12 Apr 2023 | 432.05 | 423.05 | 441.00 | 422.65 | 2123272 | 2.22% |
| 11 Apr 2023 | 422.65 | 421.00 | 425.65 | 420.00 | 1076902 | 0.93% |
| 10 Apr 2023 | 418.75 | 426.00 | 427.00 | 417.90 | 589290 | -1.07% |
| 06 Apr 2023 | 423.30 | 421.70 | 426.70 | 417.20 | 755991 | 0.37% |
| 05 Apr 2023 | 421.75 | 421.00 | 424.40 | 419.10 | 928669 | 0.43% |
| 03 Apr 2023 | 419.95 | 415.70 | 422.15 | 414.80 | 1074114 | 1.56% |
| 31 Mar 2023 | 413.50 | 418.00 | 424.50 | 412.00 | 1387772 | -0.30% |
| 29 Mar 2023 | 414.75 | 405.90 | 416.00 | 405.00 | 1781834 | 2.61% |
| 28 Mar 2023 | 404.20 | 413.00 | 413.90 | 401.10 | 1970141 | -2.51% |
| 27 Mar 2023 | 414.60 | 411.90 | 415.60 | 405.00 | 1343413 | 0.94% |
| 24 Mar 2023 | 410.75 | 414.10 | 418.80 | 406.75 | 1176131 | -0.68% |
| 23 Mar 2023 | 413.55 | 414.35 | 424.40 | 411.00 | 1654842 | -0.04% |
| 22 Mar 2023 | 413.70 | 410.00 | 415.70 | 410.00 | 1256764 | 1.09% |
| 21 Mar 2023 | 409.25 | 405.85 | 411.00 | 405.00 | 2179679 | 1.22% |
| 20 Mar 2023 | 404.30 | 418.00 | 418.40 | 401.25 | 1790040 | -3.39% |
| 17 Mar 2023 | 418.50 | 419.00 | 423.55 | 411.50 | 3624778 | 1.17% |
| 16 Mar 2023 | 413.65 | 423.05 | 424.00 | 406.80 | 3489547 | -2.22% |
| 15 Mar 2023 | 423.05 | 439.00 | 441.90 | 418.00 | 5340688 | -1.94% |
| 14 Mar 2023 | 431.40 | 415.50 | 436.40 | 410.10 | 12142642 | 6.20% |
| 13 Mar 2023 | 406.20 | 414.25 | 424.90 | 403.30 | 13269484 | -6.90% |
| 10 Mar 2023 | 436.30 | 445.90 | 454.20 | 434.05 | 1205611 | -2.28% |
| 09 Mar 2023 | 446.50 | 454.00 | 459.95 | 445.05 | 704236 | -1.38% |
| 08 Mar 2023 | 452.75 | 456.65 | 463.70 | 451.25 | 645986 | -1.12% |
| 06 Mar 2023 | 457.90 | 455.85 | 462.55 | 454.25 | 538671 | 0.45% |
| 03 Mar 2023 | 455.85 | 457.75 | 464.70 | 454.00 | 525246 | 0.58% |
| 02 Mar 2023 | 453.20 | 461.20 | 466.55 | 451.30 | 743257 | -1.47% |
| 01 Mar 2023 | 459.95 | 451.35 | 463.00 | 450.00 | 448273 | 2.64% |
| 28 Feb 2023 | 448.10 | 456.10 | 462.00 | 445.10 | 381050 | -1.36% |
| 27 Feb 2023 | 454.30 | 460.50 | 460.80 | 438.00 | 646184 | -1.43% |
| 24 Feb 2023 | 460.90 | 464.00 | 468.05 | 458.50 | 565478 | -0.65% |
| 23 Feb 2023 | 463.90 | 458.00 | 471.90 | 457.40 | 772032 | 1.47% |
| 22 Feb 2023 | 457.20 | 463.30 | 468.70 | 455.35 | 420361 | -1.85% |
| 21 Feb 2023 | 465.80 | 474.20 | 477.80 | 463.30 | 630296 | -1.32% |
| 20 Feb 2023 | 472.05 | 463.00 | 477.80 | 461.10 | 1169223 | 2.02% |
| 17 Feb 2023 | 462.70 | 462.65 | 470.50 | 460.10 | 489871 | -0.27% |
| 16 Feb 2023 | 463.95 | 463.65 | 471.00 | 462.00 | 870826 | 0.57% |
| 15 Feb 2023 | 461.30 | 448.95 | 464.70 | 447.20 | 1247283 | 2.49% |
| 14 Feb 2023 | 450.10 | 454.70 | 455.00 | 444.60 | 505324 | -0.57% |
| 13 Feb 2023 | 452.70 | 463.50 | 466.75 | 450.00 | 477173 | -2.18% |
| 10 Feb 2023 | 462.80 | 464.00 | 473.20 | 460.10 | 632416 | -0.45% |
| 09 Feb 2023 | 464.90 | 465.00 | 470.35 | 456.15 | 583335 | -0.85% |
| 08 Feb 2023 | 468.90 | 459.00 | 473.50 | 458.50 | 1125693 | 2.38% |
| 07 Feb 2023 | 458.00 | 473.70 | 475.00 | 450.00 | 1520621 | -2.84% |
| 06 Feb 2023 | 471.40 | 441.00 | 477.90 | 441.00 | 3185014 | 5.98% |
| 03 Feb 2023 | 444.80 | 454.00 | 454.00 | 442.50 | 724849 | -1.40% |
| 02 Feb 2023 | 451.10 | 455.00 | 460.45 | 447.30 | 1345041 | -1.19% |
| 01 Feb 2023 | 456.55 | 453.10 | 469.60 | 441.00 | 2373206 | 1.46% |
| 31 Jan 2023 | 450.00 | 444.50 | 455.00 | 443.45 | 1012769 | 1.89% |
| 30 Jan 2023 | 441.65 | 453.00 | 454.90 | 438.45 | 1194183 | -2.20% |
| 27 Jan 2023 | 451.60 | 455.75 | 464.85 | 445.00 | 2139821 | -0.75% |
| 25 Jan 2023 | 455.00 | 441.00 | 461.00 | 436.60 | 5392461 | 5.18% |
| 24 Jan 2023 | 432.60 | 419.90 | 436.00 | 416.40 | 1309441 | 3.55% |
| 23 Jan 2023 | 417.75 | 409.90 | 419.00 | 409.05 | 481372 | 2.40% |
| 20 Jan 2023 | 407.95 | 416.00 | 416.00 | 407.10 | 641090 | -1.47% |
| 19 Jan 2023 | 414.05 | 417.00 | 419.90 | 411.00 | 899465 | -1.48% |
| 18 Jan 2023 | 420.25 | 418.35 | 421.00 | 416.25 | 659637 | 0.45% |
| 17 Jan 2023 | 418.35 | 422.80 | 422.80 | 416.10 | 638196 | -0.52% |
| 16 Jan 2023 | 420.55 | 428.50 | 430.95 | 419.10 | 578596 | -1.20% |
| 13 Jan 2023 | 425.65 | 429.90 | 429.90 | 417.20 | 1278612 | -0.65% |
| 12 Jan 2023 | 428.45 | 429.75 | 435.75 | 425.50 | 1427849 | 0.29% |
| 11 Jan 2023 | 427.20 | 453.70 | 453.70 | 425.30 | 3476828 | -4.53% |
| 10 Jan 2023 | 447.45 | 446.00 | 458.80 | 432.00 | 9739902 | 5.91% |
| 09 Jan 2023 | 422.50 | 420.00 | 425.35 | 416.50 | 888013 | 1.20% |
| 06 Jan 2023 | 417.50 | 416.30 | 429.25 | 410.80 | 1544225 | 0.60% |
| 05 Jan 2023 | 415.00 | 413.20 | 418.60 | 407.35 | 618502 | 1.15% |
| 04 Jan 2023 | 410.30 | 417.00 | 417.70 | 409.05 | 641742 | -1.24% |
| 03 Jan 2023 | 415.45 | 419.30 | 425.15 | 414.55 | 556703 | -0.89% |
| 02 Jan 2023 | 419.20 | 422.70 | 424.70 | 417.85 | 280976 | -0.07% |
| 30 Dec 2022 | 419.50 | 421.10 | 428.40 | 416.65 | 624097 | 0.76% |
| 29 Dec 2022 | 416.35 | 415.70 | 423.85 | 410.90 | 672200 | -0.61% |
| 28 Dec 2022 | 418.90 | 422.50 | 429.70 | 418.00 | 634721 | -1.24% |
| 27 Dec 2022 | 424.15 | 414.70 | 425.50 | 411.00 | 685653 | 3.27% |
| 26 Dec 2022 | 410.70 | 403.00 | 417.85 | 398.05 | 1217228 | 2.53% |
| 23 Dec 2022 | 400.55 | 421.00 | 421.95 | 399.35 | 1400061 | -5.34% |
| 22 Dec 2022 | 423.15 | 438.00 | 438.90 | 421.30 | 940087 | -2.92% |
| 21 Dec 2022 | 435.90 | 454.25 | 456.65 | 432.15 | 1000645 | -3.84% |
| 20 Dec 2022 | 453.30 | 457.55 | 460.45 | 451.25 | 400423 | -1.08% |
| 19 Dec 2022 | 458.25 | 453.00 | 466.00 | 449.05 | 927631 | 1.27% |
| 16 Dec 2022 | 452.50 | 461.40 | 461.40 | 451.20 | 731978 | -2.44% |
| 15 Dec 2022 | 463.80 | 483.00 | 483.55 | 461.50 | 1195554 | -3.21% |
| 14 Dec 2022 | 479.20 | 452.00 | 483.30 | 452.00 | 2354167 | 6.51% |
| 13 Dec 2022 | 449.90 | 438.90 | 452.00 | 438.40 | 933723 | 2.87% |
| 12 Dec 2022 | 437.35 | 440.00 | 440.00 | 430.05 | 489233 | -0.18% |
| 09 Dec 2022 | 438.15 | 450.50 | 456.75 | 437.00 | 614169 | -2.39% |
| 08 Dec 2022 | 448.90 | 460.10 | 461.75 | 446.45 | 927236 | -2.43% |
| 07 Dec 2022 | 460.10 | 461.00 | 461.80 | 456.05 | 384704 | 0.05% |
| 06 Dec 2022 | 459.85 | 457.50 | 463.55 | 456.95 | 420514 | 0.00% |
| 05 Dec 2022 | 459.85 | 463.80 | 463.80 | 457.00 | 727687 | -0.48% |
| 02 Dec 2022 | 462.05 | 463.15 | 467.90 | 458.50 | 1217995 | -0.25% |
| 01 Dec 2022 | 463.20 | 458.70 | 465.30 | 454.20 | 1278107 | 1.93% |
| 30 Nov 2022 | 454.45 | 452.85 | 461.35 | 450.50 | 1169346 | 0.87% |
| 29 Nov 2022 | 450.55 | 451.20 | 453.95 | 447.10 | 864644 | -0.08% |
| 28 Nov 2022 | 450.90 | 441.80 | 454.00 | 439.70 | 888688 | 1.89% |
| 25 Nov 2022 | 442.55 | 446.00 | 446.50 | 438.40 | 730082 | -0.77% |
| 24 Nov 2022 | 446.00 | 430.90 | 456.00 | 427.40 | 1627143 | 3.87% |
| 23 Nov 2022 | 429.40 | 438.00 | 441.95 | 426.30 | 679720 | -1.53% |
| 22 Nov 2022 | 436.05 | 438.95 | 439.95 | 432.35 | 437919 | -0.40% |
| 21 Nov 2022 | 437.80 | 443.00 | 446.80 | 435.00 | 648285 | -1.76% |
| 18 Nov 2022 | 445.65 | 446.00 | 456.90 | 442.00 | 845530 | 0.11% |
| 17 Nov 2022 | 445.15 | 446.00 | 449.80 | 438.15 | 1107407 | -0.32% |
| 16 Nov 2022 | 446.60 | 445.30 | 450.70 | 443.20 | 827672 | -0.43% |
| 15 Nov 2022 | 448.55 | 457.55 | 457.55 | 445.30 | 1041576 | -1.47% |
| 14 Nov 2022 | 455.25 | 459.45 | 463.45 | 454.00 | 597332 | -0.63% |
| 11 Nov 2022 | 458.15 | 460.00 | 464.60 | 456.55 | 637913 | 0.58% |
| 10 Nov 2022 | 455.50 | 458.50 | 458.95 | 451.00 | 825030 | -0.84% |
| 09 Nov 2022 | 459.35 | 463.00 | 464.70 | 453.65 | 1012733 | -0.03% |
| 07 Nov 2022 | 459.50 | 463.65 | 466.65 | 458.00 | 697925 | -0.30% |
| 04 Nov 2022 | 460.90 | 468.50 | 471.85 | 460.10 | 782112 | -1.13% |
| 03 Nov 2022 | 466.15 | 469.95 | 470.60 | 465.00 | 486106 | -0.99% |
| 02 Nov 2022 | 470.80 | 475.20 | 477.80 | 467.45 | 780153 | -0.82% |
| 01 Nov 2022 | 474.70 | 467.75 | 485.90 | 467.20 | 1789945 | 2.00% |
| 31 Oct 2022 | 465.40 | 472.00 | 475.75 | 460.75 | 1420328 | 0.26% |
| 28 Oct 2022 | 464.20 | 481.15 | 482.35 | 461.35 | 838347 | -3.04% |
| 27 Oct 2022 | 478.75 | 484.00 | 487.60 | 477.00 | 474318 | -0.71% |
| 25 Oct 2022 | 482.15 | 483.60 | 493.50 | 480.45 | 714531 | -0.34% |
| 24 Oct 2022 | 483.80 | 483.50 | 485.25 | 480.15 | 160725 | 1.34% |
| 21 Oct 2022 | 477.40 | 486.80 | 490.30 | 473.10 | 925647 | -1.40% |
| 20 Oct 2022 | 484.20 | 479.00 | 497.05 | 479.00 | 1226234 | -0.28% |
| 19 Oct 2022 | 485.55 | 465.00 | 489.00 | 465.00 | 2722881 | 4.53% |
| 18 Oct 2022 | 464.50 | 462.05 | 467.50 | 459.60 | 686749 | 0.97% |
| 17 Oct 2022 | 460.05 | 459.40 | 466.05 | 454.15 | 520984 | 0.03% |
| 14 Oct 2022 | 459.90 | 469.90 | 469.95 | 458.10 | 480156 | -0.13% |
| 13 Oct 2022 | 460.50 | 462.95 | 465.75 | 456.30 | 350358 | -0.53% |
| 12 Oct 2022 | 462.95 | 461.50 | 465.55 | 455.25 | 458927 | 0.41% |
| 11 Oct 2022 | 461.05 | 467.00 | 471.00 | 459.00 | 561126 | -0.91% |
| 10 Oct 2022 | 465.30 | 466.00 | 469.30 | 464.00 | 458055 | -1.31% |
| 07 Oct 2022 | 471.50 | 473.50 | 477.75 | 468.10 | 712017 | -0.56% |
| 06 Oct 2022 | 474.15 | 471.00 | 484.15 | 470.35 | 991262 | 1.17% |
| 04 Oct 2022 | 468.65 | 465.05 | 472.95 | 460.00 | 1823809 | 1.97% |
| 03 Oct 2022 | 459.60 | 463.75 | 466.90 | 453.00 | 1075149 | -0.89% |
| 30 Sep 2022 | 463.75 | 468.85 | 468.95 | 455.25 | 1474819 | -1.09% |
| 29 Sep 2022 | 468.85 | 465.40 | 472.35 | 463.50 | 766933 | 1.44% |
| 28 Sep 2022 | 462.20 | 461.00 | 473.80 | 458.10 | 1110128 | -0.52% |
| 27 Sep 2022 | 464.60 | 475.00 | 480.60 | 460.65 | 1161414 | -0.76% |
| 26 Sep 2022 | 468.15 | 474.90 | 475.00 | 462.40 | 1773741 | -1.44% |
| 23 Sep 2022 | 475.00 | 482.05 | 493.90 | 469.45 | 2880334 | -0.87% |
| 22 Sep 2022 | 479.15 | 499.00 | 499.65 | 468.65 | 5021056 | -3.77% |
| 21 Sep 2022 | 497.90 | 514.50 | 517.05 | 486.20 | 2126465 | -3.25% |
| 20 Sep 2022 | 514.60 | 517.60 | 524.50 | 513.15 | 736927 | -0.08% |
| 19 Sep 2022 | 515.00 | 516.50 | 519.85 | 513.05 | 2096604 | -0.09% |
| 16 Sep 2022 | 515.45 | 525.00 | 525.65 | 508.10 | 1525714 | -2.04% |
| 15 Sep 2022 | 526.20 | 532.80 | 533.40 | 524.00 | 977265 | -0.53% |
| 14 Sep 2022 | 529.00 | 534.15 | 538.80 | 528.00 | 2033856 | -2.78% |
| 13 Sep 2022 | 544.10 | 529.70 | 548.40 | 526.55 | 4624251 | 3.49% |
| 12 Sep 2022 | 525.75 | 528.80 | 531.00 | 524.70 | 1272764 | -0.24% |
| 09 Sep 2022 | 527.00 | 529.00 | 532.95 | 524.35 | 1164759 | 0.32% |
| 08 Sep 2022 | 525.30 | 530.00 | 532.35 | 524.00 | 905092 | -0.30% |
| 07 Sep 2022 | 526.90 | 517.20 | 533.35 | 517.20 | 1508878 | 1.37% |
| 06 Sep 2022 | 519.80 | 523.55 | 525.50 | 517.00 | 1034390 | -0.55% |
| 05 Sep 2022 | 522.70 | 523.10 | 528.50 | 520.60 | 1129613 | -0.25% |
| 02 Sep 2022 | 524.00 | 526.00 | 528.55 | 520.20 | 1200849 | -0.56% |
| 01 Sep 2022 | 526.95 | 518.80 | 528.40 | 518.00 | 2096736 | 0.95% |
| 30 Aug 2022 | 522.00 | 523.45 | 524.90 | 520.00 | 1590405 | 0.56% |
| 29 Aug 2022 | 519.10 | 516.65 | 525.35 | 516.00 | 2278442 | -2.20% |
| 26 Aug 2022 | 530.80 | 526.70 | 535.65 | 521.35 | 3274520 | 1.32% |
| 25 Aug 2022 | 523.90 | 529.95 | 532.70 | 521.85 | 1721705 | -0.70% |
| 24 Aug 2022 | 527.60 | 535.00 | 537.35 | 524.25 | 2350280 | -0.96% |
| 23 Aug 2022 | 532.70 | 523.50 | 537.70 | 518.20 | 10059261 | 1.76% |
| 22 Aug 2022 | 523.50 | 521.15 | 532.30 | 516.05 | 5928548 | 0.51% |
| 19 Aug 2022 | 520.85 | 525.00 | 529.50 | 519.05 | 7051059 | 0.53% |
| 18 Aug 2022 | 518.10 | 521.60 | 534.50 | 507.20 | 59249131 | -3.90% |
| 17 Aug 2022 | 539.10 | 574.70 | 576.00 | 528.30 | 4916238 | -5.48% |
| 16 Aug 2022 | 570.35 | 574.50 | 574.60 | 558.35 | 954535 | 0.09% |
| 12 Aug 2022 | 569.85 | 562.05 | 572.45 | 557.55 | 397496 | 1.39% |
| 11 Aug 2022 | 562.05 | 574.40 | 575.90 | 559.10 | 389471 | -0.94% |
| 10 Aug 2022 | 567.40 | 566.90 | 573.70 | 562.25 | 689194 | 1.05% |
| 08 Aug 2022 | 561.50 | 563.50 | 571.55 | 558.00 | 499586 | 0.69% |
| 05 Aug 2022 | 557.65 | 576.00 | 581.65 | 554.50 | 898065 | -3.19% |
| 04 Aug 2022 | 576.00 | 588.90 | 607.00 | 574.00 | 1081124 | -1.54% |
| 03 Aug 2022 | 585.00 | 590.25 | 590.25 | 579.00 | 283997 | -0.32% |
| 02 Aug 2022 | 586.90 | 596.20 | 601.45 | 584.90 | 677706 | -1.56% |
| 01 Aug 2022 | 596.20 | 571.40 | 604.00 | 565.90 | 1906169 | 4.90% |
| 29 Jul 2022 | 568.35 | 550.00 | 575.80 | 547.65 | 1036849 | 0.83% |
| 28 Jul 2022 | 563.65 | 557.40 | 566.40 | 550.50 | 439012 | 2.48% |
| 27 Jul 2022 | 550.00 | 555.20 | 556.95 | 545.90 | 416401 | -0.52% |
| 26 Jul 2022 | 552.85 | 565.90 | 565.90 | 549.70 | 692010 | -2.99% |
| 25 Jul 2022 | 569.90 | 576.90 | 576.95 | 562.40 | 410441 | -0.92% |
| 22 Jul 2022 | 575.20 | 582.90 | 583.50 | 573.00 | 625301 | -0.62% |
| 21 Jul 2022 | 578.80 | 576.35 | 584.00 | 572.05 | 491512 | 1.07% |
| 20 Jul 2022 | 572.70 | 578.50 | 586.80 | 570.00 | 481299 | 0.49% |
| 19 Jul 2022 | 569.90 | 571.75 | 577.65 | 566.85 | 277087 | -0.04% |
| 18 Jul 2022 | 570.10 | 575.00 | 578.35 | 568.60 | 380407 | -0.02% |
| 15 Jul 2022 | 570.20 | 572.50 | 576.10 | 566.75 | 382733 | -0.83% |
| 14 Jul 2022 | 574.95 | 582.80 | 586.65 | 567.25 | 340303 | -0.99% |
| 13 Jul 2022 | 580.70 | 573.20 | 584.35 | 571.10 | 1022214 | 1.83% |
| 12 Jul 2022 | 570.25 | 574.10 | 574.10 | 563.00 | 503229 | -1.13% |
| 11 Jul 2022 | 576.75 | 566.10 | 578.80 | 562.00 | 305882 | 1.64% |
| 08 Jul 2022 | 567.45 | 569.00 | 576.40 | 562.75 | 287332 | 0.11% |
| 07 Jul 2022 | 566.85 | 577.00 | 579.00 | 563.20 | 587293 | -0.30% |
| 06 Jul 2022 | 568.55 | 558.00 | 574.70 | 556.45 | 546867 | 1.51% |
| 05 Jul 2022 | 560.10 | 570.40 | 575.90 | 557.15 | 279933 | -1.39% |
| 04 Jul 2022 | 568.00 | 568.70 | 573.70 | 564.85 | 259032 | 0.05% |
| 01 Jul 2022 | 567.70 | 551.10 | 570.00 | 547.00 | 352045 | 2.51% |
| 30 Jun 2022 | 553.80 | 560.00 | 564.90 | 552.00 | 714487 | -0.98% |
| 29 Jun 2022 | 559.30 | 564.15 | 567.85 | 557.00 | 413427 | -1.58% |
| 28 Jun 2022 | 568.25 | 582.80 | 582.80 | 565.20 | 451025 | -2.32% |
| 27 Jun 2022 | 581.75 | 592.20 | 592.20 | 578.65 | 452498 | 0.29% |
| 24 Jun 2022 | 580.05 | 564.35 | 584.40 | 562.00 | 786721 | 4.36% |
| 23 Jun 2022 | 555.80 | 543.90 | 573.75 | 542.75 | 1214419 | 2.95% |
| 22 Jun 2022 | 539.85 | 562.00 | 562.00 | 536.50 | 714472 | -3.99% |
| 21 Jun 2022 | 562.30 | 550.90 | 569.65 | 550.90 | 488006 | 2.72% |
| 20 Jun 2022 | 547.40 | 565.00 | 572.30 | 540.30 | 835391 | -3.42% |
| 17 Jun 2022 | 566.80 | 569.00 | 584.75 | 551.25 | 711925 | -0.47% |
| 16 Jun 2022 | 569.50 | 608.20 | 608.20 | 565.00 | 614077 | -5.02% |
| 15 Jun 2022 | 599.60 | 599.75 | 605.90 | 595.00 | 382991 | 0.28% |
| 14 Jun 2022 | 597.90 | 593.00 | 606.00 | 586.30 | 624706 | -0.57% |
| 13 Jun 2022 | 601.30 | 586.00 | 603.50 | 575.50 | 688622 | -0.04% |
| 10 Jun 2022 | 601.55 | 588.90 | 609.00 | 585.55 | 1013739 | 1.27% |
| 09 Jun 2022 | 594.00 | 587.70 | 599.40 | 587.70 | 820716 | -0.19% |
| 08 Jun 2022 | 595.15 | 589.40 | 600.50 | 579.00 | 1617768 | 1.41% |
| 07 Jun 2022 | 586.85 | 573.75 | 590.00 | 568.05 | 542790 | 1.49% |
| 06 Jun 2022 | 578.25 | 572.00 | 582.60 | 568.30 | 623473 | 0.92% |
| 03 Jun 2022 | 573.00 | 578.00 | 589.00 | 569.50 | 744038 | -0.03% |
| 02 Jun 2022 | 573.20 | 567.40 | 575.90 | 560.35 | 338945 | 0.23% |
| 01 Jun 2022 | 571.90 | 556.90 | 574.95 | 554.00 | 640133 | 2.60% |
| 31 May 2022 | 557.40 | 548.00 | 578.00 | 541.70 | 1369582 | 1.47% |
| 30 May 2022 | 549.35 | 544.75 | 553.90 | 541.55 | 469648 | 2.12% |
| 27 May 2022 | 537.95 | 541.20 | 544.40 | 531.20 | 711093 | 0.65% |
| 26 May 2022 | 534.50 | 537.00 | 544.10 | 519.05 | 580401 | 0.23% |
| 25 May 2022 | 533.30 | 548.50 | 554.35 | 530.05 | 527089 | -3.13% |
| 24 May 2022 | 550.55 | 545.00 | 554.45 | 540.70 | 461334 | 2.13% |
| 23 May 2022 | 539.05 | 555.00 | 570.80 | 536.85 | 1047932 | -2.93% |
| 20 May 2022 | 555.30 | 550.00 | 573.00 | 549.00 | 1149255 | 3.36% |
| 19 May 2022 | 537.25 | 550.00 | 554.55 | 526.50 | 1686255 | -4.44% |
| 18 May 2022 | 562.20 | 586.00 | 586.40 | 559.90 | 794398 | -4.27% |
| 17 May 2022 | 587.30 | 559.70 | 592.70 | 558.25 | 1061209 | 5.93% |
| 16 May 2022 | 554.40 | 572.20 | 578.00 | 551.10 | 562176 | -2.60% |
| 13 May 2022 | 569.20 | 577.95 | 588.00 | 561.05 | 914750 | 0.04% |
| 12 May 2022 | 568.95 | 562.85 | 577.95 | 552.35 | 1497236 | 1.08% |
| 11 May 2022 | 562.85 | 576.90 | 589.30 | 543.25 | 1327842 | -1.57% |
| 10 May 2022 | 571.85 | 604.95 | 614.50 | 568.50 | 1106500 | -4.79% |
| 09 May 2022 | 600.65 | 586.45 | 608.80 | 576.05 | 992665 | 0.93% |
| 06 May 2022 | 595.10 | 612.50 | 619.05 | 590.50 | 1737332 | -3.05% |
| 05 May 2022 | 613.85 | 622.00 | 635.60 | 611.25 | 581135 | 0.46% |
| 04 May 2022 | 611.05 | 634.90 | 638.40 | 606.10 | 569404 | -3.60% |
| 02 May 2022 | 633.85 | 627.00 | 639.80 | 621.50 | 407152 | -0.27% |
| 29 Apr 2022 | 635.55 | 656.00 | 658.50 | 630.95 | 473280 | -2.56% |
| 28 Apr 2022 | 652.25 | 661.80 | 664.40 | 649.00 | 484866 | -0.72% |
| 27 Apr 2022 | 656.95 | 665.00 | 669.00 | 651.00 | 1121708 | -2.62% |
| 26 Apr 2022 | 674.60 | 676.00 | 688.00 | 669.35 | 977933 | 1.18% |
| 25 Apr 2022 | 666.75 | 664.10 | 679.80 | 654.95 | 1015207 | -0.67% |
| 22 Apr 2022 | 671.25 | 656.70 | 683.35 | 648.10 | 1153895 | 0.99% |
| 21 Apr 2022 | 664.70 | 666.70 | 668.85 | 652.35 | 689551 | 0.48% |
| 20 Apr 2022 | 661.55 | 642.00 | 664.00 | 638.20 | 1498343 | 4.46% |
| 19 Apr 2022 | 633.30 | 625.95 | 653.80 | 625.30 | 1199844 | 1.73% |
| 18 Apr 2022 | 622.55 | 613.50 | 629.95 | 610.90 | 578215 | 0.27% |
| 13 Apr 2022 | 620.90 | 634.70 | 638.90 | 619.05 | 563403 | -1.54% |
| 12 Apr 2022 | 630.60 | 645.00 | 648.80 | 628.75 | 560583 | -2.66% |
| 11 Apr 2022 | 647.85 | 657.80 | 661.25 | 645.00 | 840097 | -1.08% |
| 08 Apr 2022 | 654.95 | 652.00 | 664.25 | 644.70 | 654966 | 0.84% |
| 07 Apr 2022 | 649.50 | 667.30 | 667.35 | 646.00 | 841032 | -2.76% |
| 06 Apr 2022 | 667.95 | 672.00 | 676.40 | 666.00 | 597461 | -1.37% |
| 05 Apr 2022 | 677.25 | 671.25 | 683.30 | 662.30 | 1419194 | 2.15% |
| 04 Apr 2022 | 663.00 | 663.70 | 668.40 | 659.05 | 666813 | 0.95% |
| 01 Apr 2022 | 656.75 | 674.85 | 679.40 | 654.05 | 1720968 | -3.34% |
| 31 Mar 2022 | 679.45 | 685.00 | 688.90 | 672.00 | 696997 | 0.25% |
| 30 Mar 2022 | 677.75 | 672.30 | 700.00 | 662.00 | 943762 | 2.21% |
| 29 Mar 2022 | 663.10 | 664.00 | 678.80 | 659.85 | 930464 | 0.65% |
| 28 Mar 2022 | 658.80 | 669.80 | 672.55 | 654.00 | 891747 | -0.54% |
| 25 Mar 2022 | 662.35 | 680.00 | 684.40 | 660.00 | 601930 | -1.90% |
| 24 Mar 2022 | 675.20 | 684.00 | 686.85 | 671.10 | 527577 | -2.05% |
| 23 Mar 2022 | 689.35 | 675.10 | 694.15 | 670.60 | 1372047 | 3.17% |
| 22 Mar 2022 | 668.20 | 676.25 | 678.85 | 652.00 | 1176575 | -0.95% |
| 21 Mar 2022 | 674.60 | 694.85 | 706.60 | 672.10 | 1255407 | -1.45% |
| 17 Mar 2022 | 684.50 | 661.00 | 698.70 | 651.05 | 1850118 | 6.21% |
| 16 Mar 2022 | 644.50 | 643.00 | 654.80 | 635.10 | 926758 | 2.00% |
| 15 Mar 2022 | 631.85 | 616.00 | 644.65 | 612.50 | 1877698 | 3.08% |
| 14 Mar 2022 | 612.95 | 620.00 | 623.95 | 608.95 | 640797 | -0.61% |
| 11 Mar 2022 | 616.70 | 603.00 | 620.00 | 595.70 | 828712 | 2.38% |
| 10 Mar 2022 | 602.35 | 593.15 | 613.50 | 592.00 | 1709998 | 5.09% |
| 09 Mar 2022 | 573.15 | 576.00 | 578.35 | 566.20 | 1195925 | 0.64% |
| 08 Mar 2022 | 569.50 | 577.80 | 589.60 | 562.95 | 1159673 | -0.52% |
| 07 Mar 2022 | 572.45 | 560.50 | 583.85 | 553.00 | 2575682 | -2.94% |
| 04 Mar 2022 | 589.80 | 599.90 | 610.00 | 581.60 | 1918007 | -2.39% |
| 03 Mar 2022 | 604.25 | 630.00 | 636.00 | 602.50 | 1293754 | -2.82% |
| 02 Mar 2022 | 621.80 | 621.00 | 642.30 | 618.00 | 931155 | -2.25% |
| 28 Feb 2022 | 636.10 | 637.60 | 640.95 | 615.00 | 1566616 | -2.13% |
| 25 Feb 2022 | 649.95 | 620.00 | 656.00 | 609.95 | 1181586 | 9.07% |
| 24 Feb 2022 | 595.90 | 605.00 | 619.00 | 582.00 | 2836671 | -6.53% |
| 23 Feb 2022 | 637.55 | 642.70 | 652.15 | 634.05 | 484541 | 0.52% |
| 22 Feb 2022 | 634.25 | 615.00 | 651.80 | 615.00 | 1054831 | -3.35% |
| 21 Feb 2022 | 656.20 | 646.00 | 665.00 | 632.00 | 1012168 | -0.06% |
| 18 Feb 2022 | 656.60 | 647.00 | 663.00 | 644.05 | 622948 | -0.08% |
| 17 Feb 2022 | 657.15 | 652.60 | 663.65 | 650.00 | 886645 | 0.91% |
| 16 Feb 2022 | 651.25 | 660.00 | 667.65 | 642.40 | 1181020 | -0.17% |
| 15 Feb 2022 | 652.35 | 621.00 | 659.70 | 595.60 | 1867264 | 8.08% |
| 14 Feb 2022 | 603.60 | 568.55 | 621.90 | 568.55 | 1723385 | -4.46% |
| 11 Feb 2022 | 631.75 | 632.00 | 637.90 | 627.50 | 658919 | -1.76% |
| 10 Feb 2022 | 643.05 | 651.70 | 655.70 | 637.20 | 447740 | -0.77% |
| 09 Feb 2022 | 648.05 | 635.50 | 650.00 | 627.70 | 995602 | 3.62% |
| 08 Feb 2022 | 625.40 | 668.25 | 671.70 | 622.05 | 1824482 | -5.22% |
| 07 Feb 2022 | 659.85 | 680.95 | 683.70 | 655.00 | 846598 | -3.25% |
| 04 Feb 2022 | 682.05 | 688.00 | 689.50 | 667.80 | 895020 | -0.64% |
| 03 Feb 2022 | 686.45 | 680.50 | 699.50 | 670.30 | 1969604 | 1.60% |
| 02 Feb 2022 | 675.65 | 640.00 | 679.90 | 640.00 | 2360278 | 1.77% |
| 01 Feb 2022 | 663.90 | 653.60 | 669.05 | 643.00 | 1886495 | 3.35% |
| 31 Jan 2022 | 642.35 | 643.00 | 649.85 | 635.50 | 1175644 | 2.70% |
| 28 Jan 2022 | 625.45 | 611.50 | 656.00 | 611.25 | 3524513 | 3.74% |
| 27 Jan 2022 | 602.90 | 615.00 | 621.80 | 600.00 | 3135738 | -3.88% |
| 25 Jan 2022 | 627.25 | 631.35 | 646.80 | 616.80 | 3610984 | -3.67% |
| 24 Jan 2022 | 651.15 | 703.90 | 703.90 | 606.80 | 5574120 | -7.26% |
| 21 Jan 2022 | 702.15 | 720.05 | 724.80 | 693.15 | 2285011 | -4.62% |
| 20 Jan 2022 | 736.15 | 739.30 | 744.80 | 720.00 | 1261565 | -0.43% |
| 19 Jan 2022 | 739.35 | 770.95 | 770.95 | 737.05 | 1244871 | -4.07% |
| 18 Jan 2022 | 770.70 | 774.00 | 789.80 | 764.00 | 1800340 | 0.06% |
| 17 Jan 2022 | 770.25 | 763.00 | 794.80 | 762.00 | 1816236 | 1.85% |
| 14 Jan 2022 | 756.25 | 748.95 | 766.00 | 745.15 | 605337 | 0.60% |
| 13 Jan 2022 | 751.75 | 759.00 | 759.40 | 746.00 | 805465 | -1.01% |
| 12 Jan 2022 | 759.40 | 763.00 | 776.10 | 741.00 | 2075189 | 0.44% |
| 11 Jan 2022 | 756.10 | 740.00 | 769.00 | 740.00 | 1570079 | 2.24% |
| 10 Jan 2022 | 739.50 | 738.00 | 747.80 | 733.90 | 893975 | 0.73% |
| 07 Jan 2022 | 734.15 | 735.10 | 744.40 | 727.15 | 802851 | 0.25% |
| 06 Jan 2022 | 732.30 | 732.00 | 735.00 | 718.00 | 1238144 | -0.83% |
| 05 Jan 2022 | 738.45 | 753.00 | 755.00 | 736.00 | 859528 | -2.08% |
| 04 Jan 2022 | 754.15 | 745.00 | 778.75 | 744.00 | 2515125 | 1.84% |
| 03 Jan 2022 | 740.55 | 743.55 | 750.00 | 736.55 | 801634 | -0.40% |
| 31 Dec 2021 | 743.55 | 725.00 | 748.70 | 722.00 | 1533044 | 2.82% |
| 30 Dec 2021 | 723.15 | 709.80 | 727.70 | 709.75 | 939497 | 1.94% |
| 29 Dec 2021 | 709.40 | 730.00 | 734.60 | 706.25 | 1025937 | -2.67% |
| 28 Dec 2021 | 728.85 | 708.50 | 732.00 | 705.50 | 1299478 | 3.45% |
| 27 Dec 2021 | 704.55 | 712.00 | 716.00 | 694.40 | 1256299 | -1.15% |
| 24 Dec 2021 | 712.75 | 703.75 | 717.80 | 680.15 | 2108002 | 2.04% |
| 23 Dec 2021 | 698.50 | 702.90 | 711.00 | 691.90 | 1653715 | 0.34% |
| 22 Dec 2021 | 696.10 | 714.80 | 723.00 | 694.00 | 1580443 | -1.86% |
| 21 Dec 2021 | 709.30 | 714.00 | 728.75 | 704.20 | 1682321 | 1.44% |
| 20 Dec 2021 | 699.25 | 753.00 | 755.30 | 690.00 | 3720125 | -7.49% |
| 17 Dec 2021 | 755.85 | 778.60 | 798.90 | 741.25 | 12307302 | -3.03% |
| 16 Dec 2021 | 779.50 | 806.90 | 807.25 | 776.10 | 1694604 | -2.16% |
| 15 Dec 2021 | 796.70 | 805.70 | 809.95 | 790.70 | 1914028 | -0.36% |
| 14 Dec 2021 | 799.60 | 822.40 | 839.90 | 795.00 | 3330102 | -2.81% |
| 13 Dec 2021 | 822.70 | 797.70 | 829.50 | 795.40 | 4051746 | 4.23% |
| 10 Dec 2021 | 789.30 | 777.95 | 792.00 | 775.25 | 1666681 | 1.71% |
| 09 Dec 2021 | 776.00 | 782.00 | 817.90 | 772.60 | 5381019 | 0.60% |
| 08 Dec 2021 | 771.40 | 772.00 | 778.00 | 763.75 | 1162024 | 1.43% |
| 07 Dec 2021 | 760.55 | 759.10 | 778.00 | 755.20 | 2180750 | 1.17% |
| 06 Dec 2021 | 751.75 | 771.40 | 771.95 | 748.65 | 1219012 | -1.91% |
| 03 Dec 2021 | 766.40 | 767.30 | 812.50 | 763.40 | 3977053 | 0.98% |
| 02 Dec 2021 | 758.95 | 748.80 | 767.00 | 746.05 | 1741210 | 1.91% |
| 01 Dec 2021 | 744.70 | 758.65 | 766.00 | 741.25 | 1408465 | -0.48% |
| 30 Nov 2021 | 748.30 | 750.00 | 770.95 | 736.55 | 1737253 | 0.65% |
| 29 Nov 2021 | 743.50 | 725.00 | 747.80 | 676.20 | 2865447 | 1.95% |
| 26 Nov 2021 | 729.30 | 745.00 | 768.50 | 725.05 | 2200440 | -4.03% |
| 25 Nov 2021 | 759.95 | 747.90 | 775.00 | 745.00 | 2012494 | 2.44% |
| 24 Nov 2021 | 741.85 | 748.10 | 769.40 | 734.05 | 2527904 | 0.43% |
| 23 Nov 2021 | 738.70 | 690.00 | 749.00 | 687.90 | 3179965 | 6.08% |
| 22 Nov 2021 | 696.35 | 716.40 | 723.80 | 681.35 | 2997923 | -1.92% |
| 18 Nov 2021 | 710.00 | 713.70 | 719.95 | 690.00 | 2185044 | -0.13% |
| 17 Nov 2021 | 710.90 | 708.40 | 726.00 | 707.60 | 1717766 | -0.24% |
| 16 Nov 2021 | 712.60 | 695.80 | 720.90 | 692.50 | 2855058 | 3.23% |
| 15 Nov 2021 | 690.30 | 685.10 | 700.00 | 684.00 | 1495935 | 1.52% |
| 12 Nov 2021 | 679.95 | 701.00 | 703.10 | 670.20 | 1816218 | -2.17% |
| 11 Nov 2021 | 695.00 | 687.00 | 713.40 | 687.00 | 2305663 | 1.22% |
| 10 Nov 2021 | 686.65 | 680.00 | 701.00 | 676.30 | 1784031 | 0.25% |
| 09 Nov 2021 | 684.95 | 668.00 | 697.55 | 661.40 | 2961288 | 2.80% |
| 08 Nov 2021 | 666.30 | 669.00 | 679.75 | 656.65 | 1739351 | 0.09% |
| 04 Nov 2021 | 665.70 | 650.20 | 668.75 | 649.60 | 1101448 | 3.44% |
| 03 Nov 2021 | 643.55 | 654.00 | 655.45 | 635.65 | 1127716 | -0.89% |
| 02 Nov 2021 | 649.35 | 653.00 | 669.20 | 648.40 | 1857969 | 0.15% |
| 01 Nov 2021 | 648.40 | 653.70 | 669.80 | 645.20 | 1838861 | 0.11% |
| 29 Oct 2021 | 647.70 | 664.00 | 678.10 | 637.20 | 2563167 | -3.10% |
| 28 Oct 2021 | 668.40 | 618.00 | 705.40 | 618.00 | 7525179 | 8.67% |
| 27 Oct 2021 | 615.05 | 643.00 | 647.90 | 612.00 | 1718860 | -3.79% |
| 26 Oct 2021 | 639.30 | 608.00 | 654.05 | 608.00 | 3210594 | 5.84% |
| 25 Oct 2021 | 604.00 | 618.00 | 626.90 | 586.00 | 1874816 | -1.96% |
| 22 Oct 2021 | 616.10 | 629.75 | 666.45 | 611.25 | 2566541 | -1.45% |
| 21 Oct 2021 | 625.15 | 643.20 | 653.40 | 601.00 | 2746143 | -2.83% |
| 20 Oct 2021 | 643.35 | 691.90 | 694.00 | 630.00 | 4178371 | -7.78% |
| 19 Oct 2021 | 697.60 | 771.40 | 773.30 | 674.00 | 1716466 | -8.89% |
| 18 Oct 2021 | 765.65 | 762.00 | 805.95 | 755.00 | 2396092 | 1.39% |
| 14 Oct 2021 | 755.15 | 747.70 | 813.00 | 718.35 | 5972558 | 1.85% |
| 13 Oct 2021 | 741.40 | 670.00 | 749.00 | 670.00 | 7037231 | 13.89% |
| 12 Oct 2021 | 651.00 | 651.00 | 660.00 | 635.00 | 1197495 | -0.12% |
| 11 Oct 2021 | 651.80 | 632.80 | 665.95 | 628.40 | 1912860 | 3.30% |
| 08 Oct 2021 | 630.95 | 657.60 | 660.00 | 627.05 | 2400741 | -3.37% |
| 07 Oct 2021 | 652.95 | 585.00 | 689.00 | 584.00 | 8928123 | 12.37% |
| 06 Oct 2021 | 581.05 | 588.00 | 591.50 | 573.00 | 1145894 | -0.72% |
| 05 Oct 2021 | 585.25 | 575.60 | 589.85 | 555.00 | 2312586 | 1.75% |
| 04 Oct 2021 | 575.20 | 564.10 | 581.80 | 564.05 | 1332619 | 2.25% |
| 01 Oct 2021 | 562.55 | 551.00 | 571.85 | 549.20 | 1605653 | 1.21% |
| 30 Sep 2021 | 555.85 | 565.40 | 566.80 | 554.90 | 628272 | -1.31% |
| 29 Sep 2021 | 563.25 | 553.00 | 573.80 | 551.00 | 1092189 | 1.26% |
| 28 Sep 2021 | 556.25 | 563.00 | 564.40 | 552.70 | 1117400 | -0.76% |
| 27 Sep 2021 | 560.50 | 563.90 | 566.80 | 548.00 | 1602071 | 0.45% |
| 24 Sep 2021 | 558.00 | 576.80 | 578.75 | 555.05 | 1243064 | -2.93% |
| 23 Sep 2021 | 574.85 | 580.45 | 587.75 | 572.10 | 1348917 | 0.01% |
| 22 Sep 2021 | 574.80 | 565.60 | 584.00 | 561.05 | 1786786 | 2.13% |
| 21 Sep 2021 | 562.80 | 569.80 | 572.70 | 547.15 | 2457993 | -0.58% |
| 20 Sep 2021 | 566.10 | 564.00 | 580.00 | 556.10 | 1784926 | -0.75% |
| 17 Sep 2021 | 570.40 | 589.00 | 592.25 | 560.25 | 2113066 | -2.55% |
| 16 Sep 2021 | 585.35 | 584.15 | 610.00 | 582.55 | 4361456 | 0.50% |
| 15 Sep 2021 | 582.45 | 575.40 | 589.30 | 567.20 | 3207889 | 1.83% |
| 14 Sep 2021 | 572.00 | 587.45 | 596.80 | 567.20 | 3046264 | -1.96% |
| 13 Sep 2021 | 583.45 | 553.00 | 589.30 | 546.00 | 5695633 | 5.99% |
| 09 Sep 2021 | 550.50 | 545.50 | 571.00 | 545.20 | 4521235 | 1.04% |
| 08 Sep 2021 | 544.85 | 551.90 | 551.90 | 526.10 | 3217349 | -0.74% |
| 07 Sep 2021 | 548.90 | 550.45 | 560.90 | 540.60 | 3524987 | 0.03% |
| 06 Sep 2021 | 548.75 | 532.40 | 561.90 | 527.30 | 5941536 | 4.38% |
| 03 Sep 2021 | 525.70 | 496.00 | 538.80 | 491.00 | 8377452 | 6.30% |
| 02 Sep 2021 | 494.55 | 498.50 | 511.00 | 493.00 | 1525755 | -0.78% |
| 01 Sep 2021 | 498.45 | 500.10 | 513.10 | 496.00 | 1701574 | -0.33% |
| 31 Aug 2021 | 500.10 | 510.00 | 518.80 | 496.40 | 2502460 | -2.45% |
| 30 Aug 2021 | 512.65 | 483.00 | 521.70 | 483.00 | 5769574 | 8.11% |
| 27 Aug 2021 | 474.20 | 471.00 | 478.90 | 467.20 | 1346020 | 0.57% |
| 26 Aug 2021 | 471.50 | 475.00 | 484.00 | 466.15 | 2658679 | -0.19% |
| 25 Aug 2021 | 472.40 | 457.00 | 491.15 | 455.25 | 4691070 | 4.94% |
| 24 Aug 2021 | 450.15 | 448.65 | 456.50 | 440.20 | 2849668 | 1.11% |
| 23 Aug 2021 | 445.20 | 472.15 | 480.90 | 438.15 | 2657952 | -4.54% |
| 20 Aug 2021 | 466.35 | 467.60 | 493.00 | 463.00 | 2441515 | -1.56% |
| 18 Aug 2021 | 473.75 | 498.95 | 504.75 | 464.10 | 3623680 | -4.55% |
| 17 Aug 2021 | 496.35 | 515.40 | 523.80 | 494.00 | 2846613 | -3.85% |
| 16 Aug 2021 | 516.25 | 503.50 | 542.00 | 493.05 | 5838267 | 2.88% |
| 13 Aug 2021 | 501.80 | 494.15 | 517.40 | 494.15 | 2797664 | 2.15% |
| 12 Aug 2021 | 491.25 | 503.70 | 508.75 | 486.85 | 1918516 | -1.53% |
| 11 Aug 2021 | 498.90 | 497.80 | 522.90 | 478.35 | 7578893 | 1.95% |
| 10 Aug 2021 | 489.35 | 481.25 | 559.40 | 474.00 | 20850838 | 2.42% |
| 09 Aug 2021 | 477.80 | 427.70 | 486.70 | 427.25 | 13161558 | 16.13% |
| 06 Aug 2021 | 411.45 | 410.20 | 422.50 | 408.00 | 1736766 | 0.48% |
| 05 Aug 2021 | 409.50 | 424.90 | 425.00 | 408.00 | 1476251 | -2.95% |
| 04 Aug 2021 | 421.95 | 439.75 | 439.75 | 421.00 | 1674935 | -3.23% |
| 03 Aug 2021 | 436.05 | 443.00 | 446.80 | 432.20 | 909060 | -0.73% |
| 02 Aug 2021 | 439.25 | 442.65 | 454.25 | 435.50 | 2478124 | 0.00% |
| 30 Jul 2021 | 439.25 | 432.85 | 443.95 | 426.70 | 1833069 | 0.88% |
| 29 Jul 2021 | 435.40 | 420.75 | 438.95 | 416.10 | 2548002 | 3.98% |
| 28 Jul 2021 | 418.75 | 400.45 | 424.30 | 395.50 | 4790986 | 5.58% |
| 27 Jul 2021 | 396.60 | 408.00 | 415.45 | 393.85 | 2330599 | -2.21% |
| 26 Jul 2021 | 405.55 | 424.00 | 424.00 | 402.60 | 3491888 | -4.18% |
| 23 Jul 2021 | 423.25 | 441.00 | 452.90 | 418.75 | 4378428 | -3.92% |
| 22 Jul 2021 | 440.50 | 428.00 | 452.00 | 411.10 | 9450575 | 0.15% |
| 20 Jul 2021 | 439.85 | 401.70 | 456.90 | 392.00 | 8324982 | 11.69% |
| 19 Jul 2021 | 393.80 | 399.50 | 404.95 | 388.00 | 1220437 | -1.92% |
| 16 Jul 2021 | 401.50 | 400.00 | 409.00 | 399.20 | 1023571 | 1.72% |
| 15 Jul 2021 | 394.70 | 404.70 | 409.30 | 392.20 | 727281 | -1.77% |
| 14 Jul 2021 | 401.80 | 404.95 | 406.95 | 399.00 | 625983 | -0.06% |
| 13 Jul 2021 | 402.05 | 411.00 | 415.50 | 400.40 | 1526457 | -1.72% |
| 12 Jul 2021 | 409.10 | 424.90 | 427.00 | 402.00 | 1845286 | -3.11% |
| 09 Jul 2021 | 422.25 | 400.00 | 426.80 | 398.05 | 3886823 | 4.92% |
| 08 Jul 2021 | 402.45 | 404.75 | 412.40 | 396.10 | 2421453 | -0.72% |
| 07 Jul 2021 | 405.35 | 384.25 | 420.80 | 378.50 | 5935443 | 4.47% |
| 06 Jul 2021 | 388.00 | 382.65 | 395.70 | 376.00 | 3504682 | 1.29% |
| 05 Jul 2021 | 383.05 | 381.40 | 387.90 | 366.50 | 3150274 | 1.48% |
| 02 Jul 2021 | 377.45 | 343.00 | 385.00 | 341.30 | 4600866 | 9.42% |
| 01 Jul 2021 | 344.95 | 342.00 | 350.00 | 333.25 | 1740419 | 0.77% |
| 30 Jun 2021 | 342.30 | 350.75 | 359.00 | 341.30 | 983870 | -1.95% |
| 29 Jun 2021 | 349.10 | 345.00 | 352.00 | 340.85 | 2476272 | 0.46% |
| 28 Jun 2021 | 347.50 | 357.00 | 361.70 | 337.30 | 5967165 | -4.72% |
| 25 Jun 2021 | 364.70 | 387.90 | 413.90 | 355.45 | 30784367 | 0.97% |
