Somany Ceramics Ltd
NSE :SOMANYCERA BSE :531548 Sector : Ceramic ProductsBuy, Sell or Hold SOMANYCERA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SOMANYCERA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 641.25 | 633.00 | 644.00 | 621.75 | 24996 | 2.77% |
| 21 Nov 2024 | 623.95 | 641.00 | 642.35 | 622.05 | 9972 | -3.02% |
| 19 Nov 2024 | 643.35 | 645.05 | 654.15 | 640.35 | 9075 | -0.26% |
| 18 Nov 2024 | 645.05 | 649.00 | 663.85 | 636.75 | 21884 | 0.12% |
| 14 Nov 2024 | 644.30 | 654.50 | 664.95 | 641.20 | 7294 | -1.56% |
| 13 Nov 2024 | 654.50 | 676.00 | 676.00 | 634.20 | 21086 | -3.63% |
| 12 Nov 2024 | 679.15 | 692.10 | 692.10 | 668.30 | 26880 | -1.49% |
| 11 Nov 2024 | 689.40 | 683.40 | 708.40 | 663.05 | 45659 | 0.88% |
| 08 Nov 2024 | 683.40 | 680.50 | 687.00 | 655.70 | 34669 | 0.93% |
| 07 Nov 2024 | 677.10 | 678.70 | 683.05 | 668.00 | 17489 | 0.86% |
| 06 Nov 2024 | 671.35 | 674.00 | 675.00 | 662.85 | 13566 | 0.14% |
| 05 Nov 2024 | 670.40 | 654.25 | 675.05 | 647.90 | 22588 | 2.99% |
| 04 Nov 2024 | 650.95 | 660.00 | 660.00 | 629.55 | 97287 | -0.10% |
| 01 Nov 2024 | 651.60 | 650.95 | 661.70 | 630.80 | 15226 | 0.53% |
| 31 Oct 2024 | 648.15 | 654.00 | 654.00 | 637.05 | 44279 | -0.69% |
| 30 Oct 2024 | 652.65 | 649.95 | 659.40 | 646.00 | 27607 | -0.09% |
| 29 Oct 2024 | 653.25 | 684.00 | 684.00 | 648.70 | 28823 | -3.06% |
| 28 Oct 2024 | 673.85 | 660.35 | 685.00 | 645.15 | 17206 | 2.04% |
| 25 Oct 2024 | 660.35 | 689.10 | 689.10 | 641.10 | 42000 | -3.69% |
| 24 Oct 2024 | 685.65 | 684.00 | 688.20 | 675.15 | 7223 | 0.75% |
| 23 Oct 2024 | 680.55 | 685.10 | 685.10 | 661.10 | 34284 | -0.16% |
| 22 Oct 2024 | 681.65 | 698.70 | 698.70 | 680.00 | 13290 | -1.73% |
| 21 Oct 2024 | 693.65 | 696.20 | 705.40 | 684.75 | 20886 | -1.18% |
| 18 Oct 2024 | 701.90 | 706.90 | 707.00 | 691.50 | 12081 | -0.23% |
| 17 Oct 2024 | 703.55 | 700.00 | 717.00 | 695.05 | 21053 | 0.39% |
| 16 Oct 2024 | 700.85 | 703.30 | 706.85 | 695.00 | 8964 | -0.35% |
| 15 Oct 2024 | 703.30 | 712.15 | 712.15 | 700.00 | 16148 | -0.75% |
| 14 Oct 2024 | 708.60 | 723.90 | 723.90 | 705.05 | 13065 | -1.62% |
| 11 Oct 2024 | 720.25 | 720.45 | 724.80 | 702.10 | 20663 | 0.47% |
| 10 Oct 2024 | 716.85 | 714.60 | 726.00 | 709.55 | 9707 | 0.84% |
| 09 Oct 2024 | 710.90 | 709.00 | 718.45 | 703.60 | 25616 | -0.69% |
| 08 Oct 2024 | 715.85 | 706.80 | 719.00 | 700.30 | 9406 | 1.79% |
| 07 Oct 2024 | 703.25 | 739.90 | 739.90 | 693.55 | 25551 | -3.55% |
| 04 Oct 2024 | 729.10 | 724.00 | 735.00 | 705.00 | 39171 | 0.62% |
| 03 Oct 2024 | 724.60 | 738.00 | 739.30 | 717.25 | 26131 | -1.50% |
| 01 Oct 2024 | 735.60 | 732.20 | 739.00 | 724.50 | 28583 | 0.97% |
| 30 Sep 2024 | 728.55 | 703.00 | 736.15 | 691.30 | 62993 | 3.92% |
| 27 Sep 2024 | 701.10 | 704.00 | 711.05 | 695.55 | 11630 | -0.53% |
| 26 Sep 2024 | 704.85 | 724.15 | 724.15 | 701.00 | 12647 | -2.17% |
| 25 Sep 2024 | 720.50 | 717.20 | 724.00 | 710.10 | 16784 | 0.97% |
| 24 Sep 2024 | 713.60 | 689.20 | 725.00 | 683.30 | 84987 | 1.92% |
| 23 Sep 2024 | 700.15 | 727.80 | 729.45 | 676.95 | 47879 | -3.80% |
| 20 Sep 2024 | 727.80 | 729.80 | 730.85 | 716.05 | 18023 | 0.69% |
| 19 Sep 2024 | 722.80 | 724.00 | 724.45 | 713.45 | 34998 | 0.95% |
| 18 Sep 2024 | 716.00 | 720.00 | 722.45 | 711.90 | 20154 | -0.18% |
| 17 Sep 2024 | 717.30 | 728.00 | 728.00 | 710.25 | 16533 | -1.01% |
| 16 Sep 2024 | 724.60 | 729.45 | 730.00 | 721.00 | 23135 | -0.17% |
| 13 Sep 2024 | 725.80 | 716.10 | 729.80 | 712.35 | 52380 | 1.89% |
| 12 Sep 2024 | 712.35 | 717.75 | 718.75 | 708.15 | 15247 | -0.25% |
| 11 Sep 2024 | 714.15 | 715.00 | 724.95 | 710.00 | 18656 | -0.05% |
| 10 Sep 2024 | 714.50 | 715.45 | 725.00 | 710.15 | 16490 | 0.37% |
| 09 Sep 2024 | 711.85 | 711.95 | 718.65 | 697.20 | 26824 | 0.35% |
| 06 Sep 2024 | 709.35 | 731.60 | 731.60 | 705.00 | 20348 | -2.56% |
| 05 Sep 2024 | 727.95 | 719.90 | 730.95 | 713.10 | 22055 | 1.63% |
| 04 Sep 2024 | 716.30 | 711.00 | 723.40 | 705.55 | 21168 | 0.88% |
| 03 Sep 2024 | 710.05 | 713.35 | 726.90 | 702.95 | 21650 | -0.36% |
| 02 Sep 2024 | 712.65 | 723.70 | 723.80 | 707.00 | 32101 | -1.03% |
| 30 Aug 2024 | 720.05 | 721.05 | 734.80 | 715.05 | 18078 | 0.36% |
| 29 Aug 2024 | 717.45 | 733.25 | 733.25 | 713.35 | 15328 | -1.67% |
| 28 Aug 2024 | 729.60 | 741.90 | 747.00 | 727.00 | 15976 | -1.41% |
| 27 Aug 2024 | 740.05 | 739.00 | 743.15 | 727.05 | 61603 | 0.65% |
| 26 Aug 2024 | 735.30 | 735.05 | 741.25 | 731.50 | 44178 | 0.14% |
| 23 Aug 2024 | 734.25 | 745.75 | 745.75 | 730.10 | 144573 | -1.54% |
| 22 Aug 2024 | 745.75 | 731.00 | 753.00 | 728.85 | 31046 | 2.00% |
| 21 Aug 2024 | 731.10 | 738.45 | 745.00 | 725.00 | 21693 | -0.01% |
| 20 Aug 2024 | 731.15 | 740.05 | 753.00 | 724.00 | 30154 | -0.51% |
| 19 Aug 2024 | 734.90 | 714.00 | 740.35 | 714.00 | 23053 | 3.15% |
| 16 Aug 2024 | 712.45 | 710.50 | 730.00 | 705.00 | 21136 | 1.31% |
| 14 Aug 2024 | 703.25 | 715.20 | 715.20 | 700.00 | 17923 | -0.20% |
| 13 Aug 2024 | 704.65 | 712.50 | 719.00 | 702.00 | 21899 | -1.48% |
| 12 Aug 2024 | 715.25 | 735.80 | 744.65 | 712.00 | 32918 | -2.07% |
| 09 Aug 2024 | 730.40 | 716.70 | 746.05 | 715.15 | 56264 | 2.43% |
| 08 Aug 2024 | 713.10 | 708.00 | 725.00 | 707.10 | 21298 | 0.82% |
| 07 Aug 2024 | 707.30 | 699.00 | 715.00 | 694.35 | 77383 | 2.51% |
| 06 Aug 2024 | 689.95 | 711.60 | 720.45 | 688.00 | 43805 | -2.97% |
| 05 Aug 2024 | 711.10 | 719.00 | 727.90 | 693.80 | 90135 | -4.96% |
| 02 Aug 2024 | 748.20 | 750.00 | 752.80 | 728.30 | 109622 | -3.30% |
| 01 Aug 2024 | 773.70 | 779.55 | 788.00 | 765.00 | 43238 | -0.25% |
| 31 Jul 2024 | 775.65 | 776.35 | 794.15 | 771.15 | 71058 | 0.41% |
| 30 Jul 2024 | 772.50 | 768.00 | 786.45 | 765.95 | 50274 | 0.68% |
| 29 Jul 2024 | 767.25 | 755.85 | 781.00 | 755.85 | 62732 | 0.91% |
| 26 Jul 2024 | 760.30 | 775.00 | 775.00 | 752.35 | 102151 | -0.43% |
| 25 Jul 2024 | 763.60 | 764.30 | 766.30 | 754.05 | 15454 | -0.09% |
| 24 Jul 2024 | 764.30 | 739.00 | 778.30 | 738.45 | 46052 | 3.42% |
| 23 Jul 2024 | 739.00 | 744.60 | 748.85 | 716.00 | 38120 | 0.01% |
| 22 Jul 2024 | 738.90 | 740.90 | 768.80 | 727.00 | 93152 | -0.27% |
| 19 Jul 2024 | 740.90 | 772.75 | 774.55 | 736.20 | 48964 | -4.12% |
| 18 Jul 2024 | 772.75 | 776.15 | 785.00 | 765.05 | 25699 | -0.44% |
| 16 Jul 2024 | 776.15 | 791.00 | 791.00 | 773.35 | 21787 | -0.52% |
| 15 Jul 2024 | 780.20 | 780.30 | 799.00 | 766.20 | 89307 | 0.49% |
| 12 Jul 2024 | 776.40 | 793.10 | 799.55 | 771.05 | 50056 | -2.27% |
| 11 Jul 2024 | 794.45 | 793.00 | 821.00 | 789.40 | 76656 | 0.21% |
| 10 Jul 2024 | 792.75 | 793.80 | 822.00 | 761.00 | 75062 | 0.53% |
| 09 Jul 2024 | 788.55 | 828.75 | 831.80 | 777.95 | 104553 | -4.37% |
| 08 Jul 2024 | 824.60 | 810.60 | 830.00 | 792.75 | 68768 | 2.28% |
| 05 Jul 2024 | 806.25 | 818.00 | 822.80 | 803.50 | 46060 | -1.29% |
| 04 Jul 2024 | 816.75 | 830.00 | 831.75 | 811.65 | 45874 | -1.60% |
| 03 Jul 2024 | 830.00 | 826.90 | 836.80 | 822.00 | 91275 | 1.03% |
| 02 Jul 2024 | 821.50 | 828.85 | 831.80 | 812.00 | 50171 | -0.89% |
| 01 Jul 2024 | 828.85 | 836.90 | 842.45 | 821.45 | 90518 | -0.43% |
| 28 Jun 2024 | 832.40 | 807.00 | 844.00 | 804.50 | 175673 | 3.56% |
| 27 Jun 2024 | 803.75 | 839.00 | 872.60 | 800.05 | 344209 | -1.37% |
| 26 Jun 2024 | 814.95 | 764.90 | 836.90 | 760.00 | 478713 | 7.45% |
| 25 Jun 2024 | 758.45 | 783.85 | 803.00 | 754.10 | 178398 | -2.70% |
| 24 Jun 2024 | 779.50 | 745.75 | 797.00 | 742.70 | 340651 | 4.95% |
| 21 Jun 2024 | 742.70 | 740.00 | 748.80 | 733.85 | 73761 | 1.34% |
| 20 Jun 2024 | 732.90 | 741.75 | 757.40 | 731.05 | 63550 | -0.20% |
| 19 Jun 2024 | 734.40 | 742.15 | 747.90 | 726.10 | 68117 | -1.01% |
| 18 Jun 2024 | 741.90 | 736.80 | 748.55 | 727.05 | 77685 | 1.79% |
| 14 Jun 2024 | 728.85 | 740.25 | 745.90 | 724.05 | 100109 | -0.23% |
| 13 Jun 2024 | 730.50 | 725.80 | 752.45 | 725.00 | 93252 | 1.09% |
| 12 Jun 2024 | 722.60 | 734.00 | 735.00 | 719.05 | 85511 | -0.58% |
| 11 Jun 2024 | 726.85 | 732.25 | 734.00 | 713.25 | 62133 | -0.47% |
| 10 Jun 2024 | 730.30 | 735.00 | 762.00 | 725.90 | 92421 | 0.65% |
| 07 Jun 2024 | 725.55 | 723.15 | 733.65 | 720.00 | 35890 | 0.44% |
| 06 Jun 2024 | 722.35 | 736.95 | 739.95 | 717.10 | 30774 | 0.82% |
| 05 Jun 2024 | 716.45 | 681.75 | 721.15 | 681.70 | 42998 | 5.56% |
| 04 Jun 2024 | 678.70 | 721.00 | 727.40 | 657.00 | 72116 | -6.00% |
| 03 Jun 2024 | 722.00 | 729.00 | 741.95 | 720.00 | 37315 | 0.99% |
| 31 May 2024 | 714.90 | 717.35 | 728.40 | 693.55 | 65074 | -0.36% |
| 30 May 2024 | 717.45 | 723.70 | 727.00 | 710.00 | 77927 | -0.19% |
| 29 May 2024 | 718.85 | 724.35 | 739.40 | 715.15 | 64376 | -1.75% |
| 28 May 2024 | 731.65 | 717.50 | 744.40 | 710.00 | 99136 | 2.98% |
| 27 May 2024 | 710.45 | 719.35 | 724.45 | 707.90 | 28635 | -1.24% |
| 24 May 2024 | 719.35 | 720.05 | 734.25 | 711.25 | 49216 | 0.40% |
| 23 May 2024 | 716.50 | 730.30 | 732.45 | 714.00 | 56631 | -1.66% |
| 22 May 2024 | 728.60 | 719.95 | 744.75 | 714.10 | 94334 | 1.38% |
| 21 May 2024 | 718.70 | 768.60 | 768.60 | 712.95 | 199479 | -7.01% |
| 18 May 2024 | 772.90 | 781.95 | 789.20 | 765.10 | 31462 | 0.25% |
| 17 May 2024 | 771.00 | 723.50 | 807.85 | 719.75 | 1322017 | 7.12% |
| 16 May 2024 | 719.75 | 725.05 | 745.30 | 692.00 | 1800548 | 15.88% |
| 15 May 2024 | 621.10 | 625.00 | 634.95 | 619.00 | 10685 | 0.36% |
| 14 May 2024 | 618.90 | 622.55 | 628.95 | 615.10 | 19065 | -0.36% |
| 13 May 2024 | 621.15 | 630.00 | 630.00 | 615.00 | 11744 | -0.80% |
| 10 May 2024 | 626.15 | 629.75 | 637.40 | 625.00 | 11982 | -0.56% |
| 09 May 2024 | 629.70 | 622.00 | 635.00 | 622.00 | 18077 | 1.27% |
| 08 May 2024 | 621.80 | 624.55 | 635.00 | 619.95 | 12466 | -0.44% |
| 07 May 2024 | 624.55 | 635.05 | 637.45 | 620.50 | 8314 | -1.65% |
| 06 May 2024 | 635.05 | 639.90 | 646.95 | 632.60 | 14397 | -0.13% |
| 03 May 2024 | 635.90 | 630.10 | 639.85 | 621.95 | 17887 | 0.95% |
| 02 May 2024 | 629.90 | 630.90 | 643.30 | 626.10 | 23687 | -0.16% |
| 30 Apr 2024 | 630.90 | 637.75 | 640.60 | 628.30 | 44075 | -1.04% |
| 29 Apr 2024 | 637.50 | 648.00 | 648.00 | 628.55 | 36554 | -0.69% |
| 26 Apr 2024 | 641.90 | 649.90 | 653.40 | 634.00 | 27387 | -0.70% |
| 25 Apr 2024 | 646.45 | 636.00 | 651.00 | 626.00 | 23247 | 1.57% |
| 24 Apr 2024 | 636.45 | 630.55 | 644.35 | 627.55 | 18771 | 1.43% |
| 23 Apr 2024 | 627.45 | 612.45 | 631.00 | 612.45 | 34286 | 2.47% |
| 22 Apr 2024 | 612.35 | 602.05 | 617.00 | 601.00 | 23362 | 1.71% |
| 19 Apr 2024 | 602.05 | 603.00 | 615.75 | 586.60 | 19331 | -0.81% |
| 18 Apr 2024 | 606.95 | 601.50 | 611.90 | 600.90 | 13779 | 1.51% |
| 16 Apr 2024 | 597.95 | 601.00 | 615.75 | 594.15 | 23115 | -0.95% |
| 15 Apr 2024 | 603.70 | 604.30 | 616.25 | 592.35 | 26721 | -1.40% |
| 12 Apr 2024 | 612.30 | 610.00 | 618.00 | 607.70 | 22025 | -0.56% |
| 10 Apr 2024 | 615.75 | 615.90 | 628.00 | 609.05 | 26026 | 0.51% |
| 09 Apr 2024 | 612.65 | 621.65 | 628.00 | 608.50 | 22966 | -1.01% |
| 08 Apr 2024 | 618.90 | 631.45 | 631.45 | 614.00 | 13084 | -0.76% |
| 05 Apr 2024 | 623.65 | 615.00 | 628.00 | 608.00 | 31359 | 1.37% |
| 04 Apr 2024 | 615.20 | 622.00 | 627.00 | 609.30 | 29019 | 0.30% |
| 03 Apr 2024 | 613.35 | 602.55 | 622.30 | 598.45 | 51911 | 1.79% |
| 02 Apr 2024 | 602.55 | 603.30 | 617.80 | 594.55 | 70996 | 1.37% |
| 01 Apr 2024 | 594.40 | 584.00 | 602.00 | 583.00 | 61129 | 2.95% |
| 28 Mar 2024 | 577.35 | 579.00 | 596.65 | 575.00 | 55136 | -0.22% |
| 27 Mar 2024 | 578.65 | 602.20 | 609.95 | 573.05 | 103412 | -5.19% |
| 26 Mar 2024 | 610.30 | 628.00 | 628.55 | 607.00 | 51687 | -2.85% |
| 22 Mar 2024 | 628.20 | 630.75 | 644.90 | 625.40 | 21933 | -0.40% |
| 21 Mar 2024 | 630.75 | 615.05 | 640.40 | 615.05 | 39904 | -0.59% |
| 20 Mar 2024 | 634.50 | 652.35 | 663.95 | 631.00 | 108415 | -4.17% |
| 19 Mar 2024 | 662.10 | 610.10 | 688.40 | 608.30 | 262224 | 8.30% |
| 18 Mar 2024 | 611.35 | 577.80 | 622.80 | 573.20 | 25025 | 5.08% |
| 15 Mar 2024 | 581.80 | 590.00 | 595.60 | 572.00 | 42801 | -1.42% |
| 14 Mar 2024 | 590.20 | 570.50 | 599.55 | 562.80 | 18526 | 3.40% |
| 13 Mar 2024 | 570.80 | 605.00 | 606.25 | 561.20 | 36478 | -5.06% |
| 12 Mar 2024 | 601.25 | 622.30 | 622.30 | 600.00 | 28928 | -2.99% |
| 11 Mar 2024 | 619.75 | 625.00 | 625.00 | 608.85 | 25394 | -0.45% |
| 07 Mar 2024 | 622.55 | 636.05 | 636.90 | 620.05 | 22451 | -2.49% |
| 06 Mar 2024 | 638.45 | 621.15 | 650.00 | 604.30 | 41066 | 3.52% |
| 05 Mar 2024 | 616.75 | 639.70 | 641.70 | 611.60 | 40057 | -3.23% |
| 04 Mar 2024 | 637.35 | 663.00 | 663.00 | 631.30 | 28870 | -3.90% |
| 02 Mar 2024 | 663.20 | 661.50 | 668.00 | 654.40 | 1237 | 1.42% |
| 01 Mar 2024 | 653.90 | 657.05 | 663.45 | 651.35 | 13514 | -0.18% |
| 29 Feb 2024 | 655.10 | 658.85 | 658.85 | 649.05 | 14628 | -0.35% |
| 28 Feb 2024 | 657.40 | 665.35 | 668.55 | 650.00 | 27368 | -1.19% |
| 27 Feb 2024 | 665.35 | 673.65 | 674.80 | 662.65 | 12592 | -1.12% |
| 26 Feb 2024 | 672.90 | 678.00 | 682.05 | 670.15 | 12004 | -0.85% |
| 23 Feb 2024 | 678.70 | 691.00 | 699.00 | 677.10 | 20325 | -1.29% |
| 22 Feb 2024 | 687.55 | 672.15 | 709.70 | 656.40 | 116087 | 2.99% |
| 21 Feb 2024 | 667.60 | 673.45 | 673.80 | 666.50 | 16740 | -0.37% |
| 20 Feb 2024 | 670.10 | 675.70 | 678.50 | 668.20 | 15460 | -0.32% |
| 19 Feb 2024 | 672.25 | 680.00 | 687.25 | 668.75 | 79322 | -1.70% |
| 16 Feb 2024 | 683.90 | 679.60 | 685.90 | 673.10 | 28833 | 0.40% |
| 15 Feb 2024 | 681.15 | 680.00 | 686.45 | 664.55 | 65474 | 0.62% |
| 14 Feb 2024 | 676.95 | 683.65 | 686.95 | 672.05 | 22315 | -1.43% |
| 13 Feb 2024 | 686.80 | 680.00 | 695.00 | 668.55 | 20714 | 1.01% |
| 12 Feb 2024 | 679.90 | 694.80 | 694.80 | 678.75 | 25865 | -2.20% |
| 09 Feb 2024 | 695.20 | 701.05 | 705.95 | 682.05 | 52009 | 0.21% |
| 08 Feb 2024 | 693.75 | 715.35 | 717.00 | 691.10 | 152658 | -3.02% |
| 07 Feb 2024 | 715.35 | 734.95 | 734.95 | 712.70 | 124586 | -2.67% |
| 06 Feb 2024 | 734.95 | 730.40 | 740.00 | 716.05 | 34959 | 1.13% |
| 05 Feb 2024 | 726.75 | 744.00 | 748.00 | 724.60 | 58531 | -1.36% |
| 02 Feb 2024 | 736.80 | 748.35 | 748.35 | 714.70 | 185443 | -1.55% |
| 01 Feb 2024 | 748.40 | 712.00 | 755.00 | 696.60 | 233024 | 5.63% |
| 31 Jan 2024 | 708.50 | 683.05 | 715.00 | 679.55 | 155011 | 3.45% |
| 30 Jan 2024 | 684.90 | 675.95 | 687.10 | 671.55 | 42908 | 1.32% |
| 29 Jan 2024 | 675.95 | 673.00 | 678.00 | 661.60 | 20209 | 0.93% |
| 25 Jan 2024 | 669.70 | 676.50 | 683.45 | 667.00 | 11518 | -1.01% |
| 24 Jan 2024 | 676.50 | 690.05 | 697.45 | 670.00 | 36090 | -2.14% |
| 23 Jan 2024 | 691.30 | 694.10 | 701.00 | 673.00 | 31329 | -0.38% |
| 20 Jan 2024 | 693.95 | 708.00 | 709.75 | 688.55 | 11748 | -1.25% |
| 19 Jan 2024 | 702.75 | 695.45 | 709.90 | 688.45 | 51706 | 0.87% |
| 18 Jan 2024 | 696.70 | 691.40 | 699.70 | 679.00 | 29024 | 0.65% |
| 17 Jan 2024 | 692.20 | 694.40 | 700.10 | 690.05 | 16537 | -1.86% |
| 16 Jan 2024 | 705.30 | 694.45 | 709.95 | 692.05 | 58276 | 1.57% |
| 15 Jan 2024 | 694.40 | 693.05 | 698.65 | 690.25 | 20881 | 0.48% |
| 12 Jan 2024 | 691.05 | 699.90 | 699.90 | 690.00 | 24280 | -0.77% |
| 11 Jan 2024 | 696.40 | 694.95 | 700.40 | 693.00 | 16592 | 0.21% |
| 10 Jan 2024 | 694.95 | 704.00 | 704.00 | 692.00 | 28359 | -1.10% |
| 09 Jan 2024 | 702.70 | 697.95 | 704.00 | 690.30 | 53001 | 0.98% |
| 08 Jan 2024 | 695.90 | 704.90 | 707.25 | 694.00 | 35973 | -0.39% |
| 05 Jan 2024 | 698.65 | 702.00 | 706.00 | 693.50 | 84373 | -2.38% |
| 04 Jan 2024 | 715.70 | 718.30 | 727.30 | 706.95 | 59831 | -1.75% |
| 03 Jan 2024 | 728.45 | 725.10 | 734.80 | 714.15 | 54899 | 0.97% |
| 02 Jan 2024 | 721.45 | 734.80 | 734.80 | 714.00 | 20896 | -0.45% |
| 01 Jan 2024 | 724.70 | 720.00 | 739.00 | 713.65 | 31394 | 1.05% |
| 29 Dec 2023 | 717.20 | 715.00 | 730.45 | 713.00 | 23880 | 0.18% |
| 28 Dec 2023 | 715.90 | 722.00 | 723.95 | 711.00 | 23432 | -0.42% |
| 27 Dec 2023 | 718.95 | 717.00 | 725.60 | 716.60 | 31885 | 0.28% |
| 26 Dec 2023 | 716.95 | 730.30 | 734.85 | 711.10 | 44309 | -1.35% |
| 22 Dec 2023 | 726.75 | 716.10 | 732.00 | 708.90 | 22267 | 2.52% |
| 21 Dec 2023 | 708.90 | 692.05 | 719.80 | 686.05 | 31792 | 1.60% |
| 20 Dec 2023 | 697.75 | 739.80 | 739.80 | 692.00 | 72323 | -5.25% |
| 19 Dec 2023 | 736.40 | 728.00 | 739.20 | 719.45 | 31947 | 1.66% |
| 18 Dec 2023 | 724.35 | 745.00 | 745.00 | 717.55 | 61680 | -1.81% |
| 15 Dec 2023 | 737.70 | 740.00 | 744.65 | 715.60 | 125353 | -3.11% |
| 14 Dec 2023 | 761.40 | 758.80 | 766.55 | 747.10 | 132455 | 0.97% |
| 13 Dec 2023 | 754.10 | 750.35 | 758.40 | 742.05 | 104399 | 1.00% |
| 12 Dec 2023 | 746.65 | 753.95 | 753.95 | 743.00 | 84992 | -0.46% |
| 11 Dec 2023 | 750.10 | 745.00 | 751.35 | 736.55 | 86930 | 1.28% |
| 08 Dec 2023 | 740.65 | 735.00 | 749.75 | 730.10 | 83476 | 1.46% |
| 07 Dec 2023 | 730.00 | 726.45 | 732.00 | 713.00 | 91246 | 1.06% |
| 06 Dec 2023 | 722.35 | 703.00 | 725.40 | 701.95 | 201704 | 3.81% |
| 05 Dec 2023 | 695.85 | 707.00 | 707.00 | 694.00 | 61456 | -0.57% |
| 04 Dec 2023 | 699.85 | 698.00 | 704.80 | 691.30 | 92680 | 1.88% |
| 01 Dec 2023 | 686.95 | 681.95 | 698.40 | 675.60 | 109227 | 1.58% |
| 30 Nov 2023 | 676.25 | 673.30 | 678.90 | 666.50 | 121181 | 0.85% |
| 29 Nov 2023 | 670.55 | 670.65 | 673.40 | 661.10 | 58943 | 0.99% |
| 28 Nov 2023 | 664.00 | 674.30 | 674.30 | 657.00 | 84280 | 0.94% |
| 24 Nov 2023 | 657.80 | 664.95 | 664.95 | 656.00 | 51658 | -0.01% |
| 23 Nov 2023 | 657.85 | 663.55 | 680.85 | 656.90 | 86644 | 0.13% |
| 22 Nov 2023 | 657.00 | 667.20 | 668.85 | 656.10 | 42664 | -0.70% |
| 21 Nov 2023 | 661.60 | 669.95 | 672.80 | 658.80 | 78835 | -0.75% |
| 20 Nov 2023 | 666.60 | 675.95 | 678.10 | 663.00 | 52347 | -1.20% |
| 17 Nov 2023 | 674.70 | 674.60 | 681.80 | 672.80 | 30633 | 0.01% |
| 16 Nov 2023 | 674.60 | 679.95 | 679.95 | 673.50 | 34184 | -0.08% |
| 15 Nov 2023 | 675.15 | 684.05 | 690.80 | 674.05 | 40225 | -1.28% |
| 13 Nov 2023 | 683.90 | 679.90 | 686.10 | 678.10 | 21899 | 0.65% |
| 12 Nov 2023 | 679.50 | 688.95 | 688.95 | 675.00 | 12762 | 0.04% |
| 10 Nov 2023 | 679.25 | 683.80 | 689.65 | 675.70 | 47274 | -0.67% |
| 09 Nov 2023 | 683.80 | 700.00 | 726.00 | 680.00 | 200414 | 2.36% |
| 08 Nov 2023 | 668.05 | 661.25 | 678.95 | 653.00 | 66807 | 1.54% |
| 07 Nov 2023 | 657.95 | 661.70 | 663.25 | 655.30 | 28877 | -0.14% |
| 06 Nov 2023 | 658.90 | 658.50 | 666.20 | 657.30 | 30906 | -0.16% |
| 03 Nov 2023 | 659.95 | 661.00 | 667.70 | 658.50 | 43536 | 0.17% |
| 02 Nov 2023 | 658.85 | 663.15 | 666.15 | 656.00 | 29290 | -0.15% |
| 01 Nov 2023 | 659.85 | 666.10 | 669.85 | 658.50 | 32562 | -0.77% |
| 31 Oct 2023 | 665.00 | 667.25 | 670.55 | 660.10 | 27458 | 0.17% |
| 30 Oct 2023 | 663.90 | 671.75 | 671.75 | 661.00 | 23266 | -0.67% |
| 27 Oct 2023 | 668.40 | 669.40 | 672.60 | 663.05 | 52312 | 1.46% |
| 26 Oct 2023 | 658.80 | 679.95 | 690.85 | 649.30 | 241465 | -2.28% |
| 25 Oct 2023 | 674.20 | 693.05 | 698.00 | 670.25 | 38557 | -2.13% |
| 23 Oct 2023 | 688.90 | 718.80 | 730.30 | 685.05 | 72203 | 0.88% |
| 20 Oct 2023 | 682.90 | 684.00 | 689.80 | 680.60 | 17358 | -0.63% |
| 19 Oct 2023 | 687.25 | 691.35 | 695.00 | 680.00 | 15320 | -0.69% |
| 18 Oct 2023 | 692.00 | 697.00 | 702.05 | 686.05 | 27092 | -0.66% |
| 17 Oct 2023 | 696.60 | 694.00 | 700.50 | 692.95 | 30088 | 0.27% |
| 16 Oct 2023 | 694.75 | 707.65 | 710.45 | 691.00 | 17419 | -1.82% |
| 13 Oct 2023 | 707.65 | 715.00 | 720.00 | 706.00 | 14074 | -0.92% |
| 12 Oct 2023 | 714.20 | 697.65 | 718.85 | 694.25 | 33649 | 2.37% |
| 11 Oct 2023 | 697.65 | 700.25 | 706.35 | 695.55 | 14523 | 0.13% |
| 10 Oct 2023 | 696.75 | 714.00 | 717.35 | 694.15 | 57685 | -3.19% |
| 09 Oct 2023 | 719.70 | 686.30 | 727.00 | 670.55 | 70769 | 3.32% |
| 06 Oct 2023 | 696.55 | 708.90 | 710.00 | 692.25 | 29931 | -1.91% |
| 05 Oct 2023 | 710.10 | 694.60 | 719.90 | 683.75 | 20827 | 2.75% |
| 04 Oct 2023 | 691.10 | 692.85 | 698.90 | 688.10 | 9050 | -1.04% |
| 03 Oct 2023 | 698.35 | 696.30 | 700.00 | 688.05 | 10900 | 0.80% |
| 29 Sep 2023 | 692.80 | 693.90 | 710.00 | 685.00 | 32839 | 0.03% |
| 28 Sep 2023 | 692.60 | 693.20 | 696.45 | 686.65 | 13384 | 0.41% |
| 27 Sep 2023 | 689.75 | 697.25 | 699.45 | 682.25 | 34080 | -1.48% |
| 26 Sep 2023 | 700.10 | 690.40 | 706.30 | 688.25 | 9936 | 1.32% |
| 25 Sep 2023 | 690.95 | 702.40 | 702.45 | 682.05 | 26137 | -0.65% |
| 22 Sep 2023 | 695.45 | 692.90 | 697.80 | 686.00 | 14396 | 0.53% |
| 21 Sep 2023 | 691.80 | 693.00 | 700.00 | 682.30 | 23140 | -0.22% |
| 20 Sep 2023 | 693.30 | 691.00 | 699.65 | 685.00 | 21108 | -0.41% |
| 18 Sep 2023 | 696.15 | 694.80 | 699.00 | 684.35 | 54108 | 0.70% |
| 15 Sep 2023 | 691.30 | 711.55 | 713.90 | 685.50 | 63213 | -2.36% |
| 14 Sep 2023 | 708.00 | 718.85 | 718.85 | 703.30 | 59109 | -1.01% |
| 13 Sep 2023 | 715.25 | 724.45 | 741.10 | 712.30 | 44357 | -1.27% |
| 12 Sep 2023 | 724.45 | 745.35 | 759.45 | 715.10 | 95482 | -4.13% |
| 11 Sep 2023 | 755.65 | 755.00 | 761.30 | 744.60 | 60641 | 0.75% |
| 08 Sep 2023 | 750.05 | 739.45 | 760.00 | 730.05 | 79850 | 3.27% |
| 07 Sep 2023 | 726.30 | 744.00 | 748.80 | 720.00 | 43004 | -1.94% |
| 06 Sep 2023 | 740.70 | 740.85 | 746.75 | 732.05 | 262243 | 0.48% |
| 05 Sep 2023 | 737.15 | 729.85 | 744.00 | 722.00 | 75527 | 1.00% |
| 04 Sep 2023 | 729.85 | 722.75 | 734.90 | 715.00 | 60608 | 1.48% |
| 01 Sep 2023 | 719.20 | 720.00 | 727.55 | 715.10 | 42124 | 0.23% |
| 31 Aug 2023 | 717.55 | 711.95 | 720.60 | 708.50 | 48933 | 1.12% |
| 30 Aug 2023 | 709.60 | 707.95 | 714.00 | 697.10 | 77151 | 0.74% |
| 29 Aug 2023 | 704.40 | 703.00 | 707.85 | 691.05 | 60171 | 0.69% |
| 28 Aug 2023 | 699.60 | 698.45 | 720.10 | 693.50 | 89601 | 0.67% |
| 25 Aug 2023 | 694.95 | 690.00 | 703.30 | 683.05 | 121821 | 0.40% |
| 24 Aug 2023 | 692.20 | 690.90 | 694.00 | 685.05 | 32283 | 0.97% |
| 23 Aug 2023 | 685.55 | 700.00 | 700.00 | 684.00 | 45102 | -0.54% |
| 22 Aug 2023 | 689.25 | 674.90 | 692.85 | 673.30 | 60150 | 2.13% |
| 21 Aug 2023 | 674.90 | 690.00 | 707.85 | 670.25 | 168845 | -1.84% |
| 18 Aug 2023 | 687.55 | 670.50 | 690.00 | 668.30 | 48607 | 2.37% |
| 17 Aug 2023 | 671.60 | 680.15 | 694.40 | 663.15 | 56918 | -0.76% |
| 16 Aug 2023 | 676.75 | 670.00 | 686.00 | 650.10 | 74584 | 0.80% |
| 14 Aug 2023 | 671.40 | 676.60 | 691.00 | 650.00 | 128127 | -0.12% |
| 11 Aug 2023 | 672.20 | 720.00 | 729.90 | 640.10 | 591208 | -10.21% |
| 10 Aug 2023 | 748.60 | 759.60 | 759.60 | 735.25 | 50324 | -0.96% |
| 09 Aug 2023 | 755.85 | 761.15 | 763.00 | 754.00 | 21673 | -0.20% |
| 08 Aug 2023 | 757.35 | 759.45 | 763.25 | 750.00 | 31761 | -0.28% |
| 07 Aug 2023 | 759.45 | 761.70 | 770.00 | 750.40 | 44589 | 0.20% |
| 04 Aug 2023 | 757.95 | 740.80 | 760.00 | 735.95 | 63382 | 2.83% |
| 03 Aug 2023 | 737.10 | 731.10 | 751.95 | 724.10 | 57419 | 0.88% |
| 02 Aug 2023 | 730.70 | 749.00 | 761.55 | 721.25 | 65951 | -2.59% |
| 01 Aug 2023 | 750.15 | 750.00 | 764.00 | 741.10 | 86008 | 0.59% |
| 31 Jul 2023 | 745.75 | 748.00 | 750.00 | 734.95 | 42281 | 1.08% |
| 28 Jul 2023 | 737.75 | 735.10 | 757.10 | 731.55 | 49827 | 0.71% |
| 27 Jul 2023 | 732.55 | 742.10 | 745.85 | 728.70 | 25846 | -1.29% |
| 26 Jul 2023 | 742.10 | 735.75 | 748.95 | 729.95 | 47144 | 1.30% |
| 25 Jul 2023 | 732.60 | 751.55 | 753.90 | 720.35 | 53364 | -1.72% |
| 24 Jul 2023 | 745.40 | 735.10 | 752.00 | 727.60 | 53671 | 1.91% |
| 21 Jul 2023 | 731.40 | 746.00 | 750.00 | 725.00 | 51340 | -2.04% |
| 20 Jul 2023 | 746.65 | 723.00 | 775.00 | 723.00 | 577086 | 3.62% |
| 19 Jul 2023 | 720.60 | 721.90 | 735.00 | 716.00 | 54186 | 0.05% |
| 18 Jul 2023 | 720.25 | 724.40 | 734.90 | 715.10 | 44516 | -0.57% |
| 17 Jul 2023 | 724.40 | 730.00 | 741.60 | 714.00 | 73419 | -1.80% |
| 14 Jul 2023 | 737.65 | 719.95 | 744.90 | 698.10 | 150127 | 3.12% |
| 13 Jul 2023 | 715.35 | 770.15 | 771.00 | 712.00 | 293771 | -8.70% |
| 12 Jul 2023 | 783.55 | 698.00 | 819.00 | 696.30 | 646274 | 12.27% |
| 11 Jul 2023 | 697.90 | 686.00 | 708.35 | 686.00 | 39406 | 1.34% |
| 10 Jul 2023 | 688.70 | 694.00 | 708.45 | 685.05 | 37723 | -0.90% |
| 07 Jul 2023 | 694.95 | 703.50 | 717.00 | 686.00 | 37737 | -0.97% |
| 06 Jul 2023 | 701.75 | 699.55 | 705.00 | 697.05 | 37519 | 0.31% |
| 05 Jul 2023 | 699.55 | 705.00 | 714.15 | 695.00 | 43811 | -0.40% |
| 04 Jul 2023 | 702.35 | 704.00 | 706.45 | 697.00 | 23439 | -0.60% |
| 03 Jul 2023 | 706.60 | 710.00 | 710.00 | 700.30 | 30262 | -0.49% |
| 30 Jun 2023 | 710.05 | 702.90 | 713.00 | 691.35 | 58205 | 1.52% |
| 28 Jun 2023 | 699.40 | 690.00 | 703.30 | 690.00 | 33725 | 1.26% |
| 27 Jun 2023 | 690.70 | 682.00 | 700.00 | 673.40 | 49790 | 1.19% |
| 26 Jun 2023 | 682.55 | 681.85 | 689.75 | 674.00 | 21201 | 0.12% |
| 23 Jun 2023 | 681.70 | 694.10 | 696.50 | 675.10 | 50308 | -2.57% |
| 22 Jun 2023 | 699.70 | 711.20 | 711.20 | 695.50 | 21337 | -1.13% |
| 21 Jun 2023 | 707.70 | 709.55 | 715.00 | 695.30 | 53543 | 0.23% |
| 20 Jun 2023 | 706.05 | 690.00 | 710.00 | 681.20 | 68024 | 2.62% |
| 19 Jun 2023 | 688.05 | 704.80 | 705.15 | 684.05 | 65798 | -2.38% |
| 16 Jun 2023 | 704.80 | 699.00 | 711.95 | 699.00 | 41644 | 0.82% |
| 15 Jun 2023 | 699.05 | 700.00 | 724.40 | 694.90 | 184193 | -0.84% |
| 14 Jun 2023 | 704.95 | 662.15 | 719.90 | 662.15 | 223744 | 6.47% |
| 13 Jun 2023 | 662.10 | 670.20 | 677.00 | 657.55 | 69065 | -0.88% |
| 12 Jun 2023 | 668.00 | 659.00 | 683.95 | 654.95 | 35747 | 1.58% |
| 09 Jun 2023 | 657.60 | 663.00 | 669.90 | 650.05 | 24001 | -0.75% |
| 08 Jun 2023 | 662.55 | 671.00 | 677.00 | 657.00 | 56375 | -0.82% |
| 07 Jun 2023 | 668.05 | 662.40 | 678.00 | 658.00 | 81623 | 1.33% |
| 06 Jun 2023 | 659.25 | 655.00 | 665.30 | 643.45 | 77664 | 1.06% |
| 05 Jun 2023 | 652.35 | 637.30 | 667.70 | 637.30 | 177724 | 2.51% |
| 02 Jun 2023 | 636.35 | 644.00 | 647.35 | 635.25 | 39934 | -0.80% |
| 01 Jun 2023 | 641.45 | 637.95 | 648.25 | 634.05 | 80013 | 1.46% |
| 31 May 2023 | 632.25 | 629.75 | 641.80 | 626.90 | 55645 | 0.40% |
| 30 May 2023 | 629.75 | 632.45 | 640.75 | 626.35 | 19546 | -0.42% |
| 29 May 2023 | 632.40 | 627.50 | 638.00 | 620.10 | 46691 | 1.51% |
| 26 May 2023 | 623.00 | 625.00 | 639.00 | 617.30 | 82677 | 0.48% |
| 25 May 2023 | 620.00 | 648.50 | 648.50 | 615.00 | 75707 | -2.44% |
| 24 May 2023 | 635.50 | 652.00 | 655.00 | 634.50 | 157604 | 0.18% |
| 23 May 2023 | 634.35 | 634.00 | 644.75 | 630.00 | 97224 | 0.71% |
| 22 May 2023 | 629.85 | 609.80 | 636.95 | 609.70 | 171771 | 3.64% |
| 19 May 2023 | 607.70 | 594.10 | 613.30 | 594.10 | 85967 | 2.43% |
| 18 May 2023 | 593.30 | 589.80 | 603.90 | 575.00 | 226644 | 2.99% |
| 17 May 2023 | 576.05 | 556.15 | 591.20 | 556.15 | 267743 | 3.58% |
| 16 May 2023 | 556.15 | 544.75 | 558.05 | 542.10 | 40062 | 2.09% |
| 15 May 2023 | 544.75 | 551.00 | 552.95 | 542.10 | 25955 | -0.67% |
| 12 May 2023 | 548.40 | 549.00 | 559.35 | 545.00 | 38987 | 0.36% |
| 11 May 2023 | 546.45 | 543.65 | 553.55 | 543.65 | 12246 | -0.46% |
| 10 May 2023 | 549.00 | 545.00 | 550.25 | 544.45 | 14827 | 0.73% |
| 09 May 2023 | 545.00 | 550.35 | 558.05 | 545.00 | 29726 | -1.96% |
| 08 May 2023 | 555.90 | 532.45 | 558.00 | 530.05 | 85546 | 4.93% |
| 05 May 2023 | 529.80 | 531.35 | 533.00 | 525.30 | 11027 | 0.21% |
| 04 May 2023 | 528.70 | 532.05 | 533.30 | 520.10 | 27706 | -0.39% |
| 03 May 2023 | 530.75 | 527.00 | 534.70 | 526.55 | 24678 | 0.53% |
| 02 May 2023 | 527.95 | 537.20 | 537.20 | 521.10 | 39590 | -0.72% |
| 28 Apr 2023 | 531.80 | 529.90 | 537.20 | 524.30 | 47944 | 1.06% |
| 27 Apr 2023 | 526.20 | 518.00 | 537.00 | 517.20 | 152417 | 3.11% |
| 26 Apr 2023 | 510.35 | 516.00 | 517.85 | 508.30 | 50162 | -0.66% |
| 25 Apr 2023 | 513.75 | 519.00 | 524.85 | 512.05 | 173399 | -1.56% |
| 24 Apr 2023 | 521.90 | 510.50 | 526.55 | 510.50 | 36395 | 1.46% |
| 21 Apr 2023 | 514.40 | 524.00 | 531.30 | 508.00 | 25525 | -1.64% |
| 20 Apr 2023 | 523.00 | 515.00 | 538.75 | 515.00 | 109864 | 0.94% |
| 19 Apr 2023 | 518.15 | 515.00 | 524.95 | 510.00 | 244960 | 0.70% |
| 18 Apr 2023 | 514.55 | 524.80 | 528.65 | 510.00 | 49065 | -1.18% |
| 17 Apr 2023 | 520.70 | 509.05 | 524.00 | 509.05 | 33497 | 2.48% |
| 13 Apr 2023 | 508.10 | 504.00 | 510.95 | 501.95 | 222024 | 0.89% |
| 12 Apr 2023 | 503.60 | 511.50 | 515.95 | 498.00 | 53453 | -1.05% |
| 11 Apr 2023 | 508.95 | 494.00 | 526.00 | 490.00 | 136014 | 4.06% |
| 10 Apr 2023 | 489.10 | 477.10 | 491.00 | 475.00 | 266459 | 4.15% |
| 06 Apr 2023 | 469.60 | 483.00 | 489.25 | 465.95 | 60687 | -2.28% |
| 05 Apr 2023 | 480.55 | 495.45 | 495.90 | 479.05 | 28227 | -2.52% |
| 03 Apr 2023 | 492.95 | 491.30 | 508.45 | 488.50 | 31877 | 0.84% |
| 31 Mar 2023 | 488.85 | 490.25 | 494.45 | 485.95 | 156433 | -0.29% |
| 29 Mar 2023 | 490.25 | 490.80 | 492.70 | 475.00 | 39187 | 0.01% |
| 28 Mar 2023 | 490.20 | 513.15 | 518.40 | 485.50 | 286899 | -3.99% |
| 27 Mar 2023 | 510.55 | 513.00 | 516.85 | 509.05 | 21754 | -0.48% |
| 24 Mar 2023 | 513.00 | 507.00 | 518.95 | 507.00 | 23764 | 0.21% |
| 23 Mar 2023 | 511.90 | 510.10 | 515.70 | 508.05 | 14917 | 0.40% |
| 22 Mar 2023 | 509.85 | 513.65 | 517.95 | 507.00 | 105214 | -0.23% |
| 21 Mar 2023 | 511.05 | 500.00 | 516.60 | 498.00 | 40830 | 1.83% |
| 20 Mar 2023 | 501.85 | 505.00 | 520.00 | 500.00 | 50606 | -2.64% |
| 17 Mar 2023 | 515.45 | 523.35 | 523.35 | 510.00 | 73299 | -1.19% |
| 16 Mar 2023 | 521.65 | 537.40 | 544.00 | 514.25 | 75597 | -2.44% |
| 15 Mar 2023 | 534.70 | 538.25 | 545.75 | 532.55 | 17399 | -0.16% |
| 14 Mar 2023 | 535.55 | 535.00 | 539.80 | 534.00 | 29039 | 0.09% |
| 13 Mar 2023 | 535.05 | 537.90 | 539.60 | 532.00 | 15776 | -0.54% |
| 10 Mar 2023 | 537.95 | 532.45 | 542.10 | 532.30 | 14168 | 0.49% |
| 09 Mar 2023 | 535.35 | 541.95 | 543.80 | 535.00 | 21985 | -1.02% |
| 08 Mar 2023 | 540.85 | 540.65 | 544.85 | 535.05 | 25722 | 0.54% |
| 06 Mar 2023 | 537.95 | 543.15 | 548.80 | 535.35 | 14391 | -0.45% |
| 03 Mar 2023 | 540.40 | 541.40 | 544.90 | 535.00 | 20502 | 0.30% |
| 02 Mar 2023 | 538.80 | 541.40 | 543.90 | 536.05 | 23275 | 0.02% |
| 01 Mar 2023 | 538.70 | 538.00 | 539.95 | 535.00 | 26287 | 0.07% |
| 28 Feb 2023 | 538.30 | 541.65 | 548.85 | 531.20 | 32143 | -0.62% |
| 27 Feb 2023 | 541.65 | 553.95 | 557.90 | 538.20 | 57491 | -1.72% |
| 24 Feb 2023 | 551.15 | 559.80 | 561.50 | 540.90 | 76997 | 0.05% |
| 23 Feb 2023 | 550.90 | 554.45 | 556.00 | 550.00 | 27802 | -0.14% |
| 22 Feb 2023 | 551.65 | 557.40 | 560.00 | 550.00 | 37101 | -0.60% |
| 21 Feb 2023 | 555.00 | 553.65 | 560.00 | 541.15 | 76966 | 0.75% |
| 20 Feb 2023 | 550.85 | 544.90 | 557.45 | 536.55 | 58280 | 2.02% |
| 17 Feb 2023 | 539.95 | 547.50 | 550.00 | 537.00 | 23406 | -0.88% |
| 16 Feb 2023 | 544.75 | 547.90 | 547.90 | 536.55 | 18698 | 0.66% |
| 15 Feb 2023 | 541.20 | 542.55 | 544.90 | 530.40 | 36624 | 0.25% |
| 14 Feb 2023 | 539.85 | 531.40 | 550.00 | 530.30 | 25219 | 0.91% |
| 13 Feb 2023 | 535.00 | 536.80 | 542.00 | 530.00 | 27832 | 0.17% |
| 10 Feb 2023 | 534.10 | 539.10 | 543.20 | 532.25 | 11804 | -0.43% |
| 09 Feb 2023 | 536.40 | 530.00 | 539.80 | 527.50 | 23422 | -0.22% |
| 08 Feb 2023 | 537.60 | 524.85 | 547.00 | 520.00 | 93022 | -0.41% |
| 07 Feb 2023 | 539.80 | 547.65 | 547.65 | 533.05 | 16911 | 0.52% |
| 06 Feb 2023 | 537.00 | 532.25 | 543.25 | 532.25 | 20457 | 1.40% |
| 03 Feb 2023 | 529.60 | 539.00 | 555.00 | 522.55 | 32518 | -1.41% |
| 02 Feb 2023 | 537.15 | 538.45 | 540.80 | 529.05 | 22123 | 0.26% |
| 01 Feb 2023 | 535.75 | 544.15 | 546.95 | 528.05 | 34064 | -1.04% |
| 31 Jan 2023 | 541.40 | 540.35 | 544.90 | 530.00 | 29061 | 0.70% |
| 30 Jan 2023 | 537.65 | 542.55 | 554.00 | 535.00 | 34092 | -1.45% |
| 27 Jan 2023 | 545.55 | 557.90 | 557.90 | 531.00 | 41238 | -0.28% |
| 25 Jan 2023 | 547.10 | 554.95 | 554.95 | 537.00 | 47017 | -0.45% |
| 24 Jan 2023 | 549.60 | 561.00 | 569.80 | 541.10 | 122661 | -1.45% |
| 23 Jan 2023 | 557.70 | 521.00 | 561.70 | 521.00 | 157433 | 7.24% |
| 20 Jan 2023 | 520.05 | 520.00 | 532.30 | 516.80 | 79413 | 0.57% |
| 19 Jan 2023 | 517.10 | 512.05 | 519.00 | 511.50 | 32232 | 0.37% |
| 18 Jan 2023 | 515.20 | 510.05 | 516.25 | 510.00 | 41721 | 0.84% |
| 17 Jan 2023 | 510.90 | 511.25 | 519.25 | 508.00 | 52268 | -0.07% |
| 16 Jan 2023 | 511.25 | 499.95 | 512.55 | 499.00 | 162034 | 2.26% |
| 13 Jan 2023 | 499.95 | 496.00 | 502.65 | 486.50 | 21015 | 1.31% |
| 12 Jan 2023 | 493.50 | 490.00 | 504.80 | 488.05 | 101322 | 0.95% |
| 11 Jan 2023 | 488.85 | 499.00 | 499.50 | 485.50 | 23406 | -2.10% |
| 10 Jan 2023 | 499.35 | 508.20 | 508.20 | 496.35 | 19660 | -1.31% |
| 09 Jan 2023 | 506.00 | 517.95 | 517.95 | 500.25 | 38905 | 1.34% |
| 06 Jan 2023 | 499.30 | 505.00 | 505.05 | 497.00 | 44457 | -0.62% |
| 05 Jan 2023 | 502.40 | 495.85 | 518.80 | 495.45 | 166398 | 3.84% |
| 04 Jan 2023 | 483.80 | 474.65 | 509.90 | 474.65 | 551724 | 1.93% |
| 03 Jan 2023 | 474.65 | 484.80 | 484.80 | 470.10 | 17868 | -0.83% |
| 02 Jan 2023 | 478.60 | 476.10 | 484.00 | 475.60 | 15911 | 0.77% |
| 30 Dec 2022 | 474.95 | 471.05 | 478.00 | 471.05 | 14614 | 1.33% |
| 29 Dec 2022 | 468.70 | 471.45 | 473.80 | 467.60 | 7140 | -0.58% |
| 28 Dec 2022 | 471.45 | 477.95 | 479.20 | 470.00 | 15126 | -1.47% |
| 27 Dec 2022 | 478.50 | 479.00 | 484.90 | 475.35 | 23858 | -0.01% |
| 26 Dec 2022 | 478.55 | 457.95 | 482.10 | 447.60 | 24620 | 5.61% |
| 23 Dec 2022 | 453.15 | 463.00 | 463.00 | 446.00 | 48758 | -2.92% |
| 22 Dec 2022 | 466.80 | 480.00 | 484.65 | 465.00 | 30329 | -3.35% |
| 21 Dec 2022 | 483.00 | 491.00 | 498.95 | 481.00 | 30588 | -1.35% |
| 20 Dec 2022 | 489.60 | 495.00 | 504.85 | 482.00 | 43901 | -0.43% |
| 19 Dec 2022 | 491.70 | 496.15 | 500.50 | 490.00 | 19097 | -0.89% |
| 16 Dec 2022 | 496.10 | 511.70 | 511.70 | 494.00 | 31640 | -2.56% |
| 15 Dec 2022 | 509.15 | 505.00 | 514.95 | 505.00 | 17570 | 1.15% |
| 14 Dec 2022 | 503.35 | 514.90 | 514.95 | 501.00 | 33599 | -0.84% |
| 13 Dec 2022 | 507.60 | 515.05 | 519.00 | 505.00 | 36414 | -1.45% |
| 12 Dec 2022 | 515.05 | 537.00 | 537.00 | 511.25 | 40119 | -3.25% |
| 09 Dec 2022 | 532.35 | 547.05 | 547.05 | 530.00 | 27514 | -2.20% |
| 08 Dec 2022 | 544.30 | 549.30 | 555.00 | 533.70 | 163242 | 0.37% |
| 07 Dec 2022 | 542.30 | 525.75 | 545.50 | 525.75 | 64290 | 3.47% |
| 06 Dec 2022 | 524.10 | 525.00 | 536.00 | 518.00 | 23893 | -0.10% |
| 05 Dec 2022 | 524.60 | 513.90 | 536.15 | 513.85 | 226210 | 2.60% |
| 02 Dec 2022 | 511.30 | 504.20 | 523.80 | 501.00 | 227984 | 1.89% |
| 01 Dec 2022 | 501.80 | 505.00 | 510.10 | 500.00 | 29399 | -0.25% |
| 30 Nov 2022 | 503.05 | 510.00 | 519.95 | 496.95 | 109653 | -1.94% |
| 29 Nov 2022 | 513.00 | 526.00 | 529.95 | 511.15 | 21128 | -2.26% |
| 28 Nov 2022 | 524.85 | 517.70 | 534.05 | 517.70 | 38792 | 1.38% |
| 25 Nov 2022 | 517.70 | 490.10 | 524.00 | 490.10 | 148143 | 4.60% |
| 24 Nov 2022 | 494.95 | 490.00 | 500.00 | 490.00 | 34487 | -0.02% |
| 23 Nov 2022 | 495.05 | 512.80 | 518.10 | 490.55 | 44468 | -3.46% |
| 22 Nov 2022 | 512.80 | 520.85 | 527.30 | 510.60 | 18973 | -1.05% |
| 21 Nov 2022 | 518.25 | 524.00 | 528.45 | 516.00 | 10386 | -1.14% |
| 18 Nov 2022 | 524.20 | 540.90 | 540.90 | 520.00 | 27929 | -2.12% |
| 17 Nov 2022 | 535.55 | 536.40 | 541.80 | 528.00 | 12388 | 0.35% |
| 16 Nov 2022 | 533.70 | 535.65 | 555.00 | 532.65 | 39663 | 0.14% |
| 15 Nov 2022 | 532.95 | 537.90 | 537.90 | 530.60 | 21863 | -0.15% |
| 14 Nov 2022 | 533.75 | 544.30 | 544.30 | 532.00 | 20092 | 0.82% |
| 11 Nov 2022 | 529.40 | 525.00 | 540.90 | 524.55 | 23312 | 0.51% |
| 10 Nov 2022 | 526.70 | 541.95 | 548.00 | 525.10 | 15407 | -2.65% |
| 09 Nov 2022 | 541.05 | 544.25 | 544.25 | 531.35 | 14708 | -0.08% |
| 07 Nov 2022 | 541.50 | 531.00 | 552.50 | 527.35 | 49937 | 2.13% |
| 04 Nov 2022 | 530.20 | 539.95 | 540.00 | 522.90 | 46129 | -1.80% |
| 03 Nov 2022 | 539.90 | 538.00 | 550.05 | 529.75 | 36068 | -0.52% |
| 02 Nov 2022 | 542.70 | 541.15 | 551.90 | 526.00 | 24377 | 0.29% |
| 01 Nov 2022 | 541.15 | 539.00 | 546.90 | 530.00 | 16179 | 0.90% |
| 31 Oct 2022 | 536.30 | 540.75 | 541.70 | 532.50 | 8208 | -0.81% |
| 28 Oct 2022 | 540.70 | 543.75 | 545.00 | 529.05 | 20195 | -0.06% |
| 27 Oct 2022 | 541.00 | 546.45 | 549.25 | 525.00 | 43343 | -0.50% |
| 25 Oct 2022 | 543.70 | 547.70 | 550.30 | 539.00 | 19104 | -0.23% |
| 24 Oct 2022 | 544.95 | 541.00 | 548.45 | 541.00 | 2822 | 1.04% |
| 21 Oct 2022 | 539.35 | 554.60 | 554.60 | 533.05 | 17600 | -2.26% |
| 20 Oct 2022 | 551.80 | 554.50 | 557.45 | 549.00 | 9689 | -1.13% |
| 19 Oct 2022 | 558.10 | 556.95 | 563.30 | 553.35 | 15699 | 0.71% |
| 18 Oct 2022 | 554.15 | 564.00 | 564.00 | 550.85 | 11461 | -1.04% |
| 17 Oct 2022 | 560.00 | 554.00 | 562.00 | 543.25 | 13556 | 2.06% |
| 14 Oct 2022 | 548.70 | 549.35 | 556.45 | 546.15 | 12410 | 0.48% |
| 13 Oct 2022 | 546.10 | 557.00 | 557.00 | 542.70 | 33869 | -1.54% |
| 12 Oct 2022 | 554.65 | 576.05 | 582.00 | 546.30 | 15785 | -3.23% |
| 11 Oct 2022 | 573.15 | 590.50 | 590.50 | 565.30 | 8600 | -1.48% |
| 10 Oct 2022 | 581.75 | 563.30 | 591.00 | 555.50 | 28915 | 3.28% |
| 07 Oct 2022 | 563.30 | 567.65 | 567.65 | 555.65 | 5892 | -0.27% |
| 06 Oct 2022 | 564.80 | 553.00 | 574.25 | 553.00 | 32632 | 2.75% |
| 04 Oct 2022 | 549.70 | 545.60 | 553.55 | 545.60 | 18688 | 0.75% |
| 03 Oct 2022 | 545.60 | 541.20 | 548.30 | 537.55 | 32884 | -0.26% |
| 30 Sep 2022 | 547.00 | 544.00 | 555.00 | 539.10 | 20970 | -0.57% |
| 29 Sep 2022 | 550.15 | 563.95 | 569.00 | 530.85 | 27343 | -1.95% |
| 28 Sep 2022 | 561.10 | 580.35 | 580.35 | 554.00 | 43328 | -2.83% |
| 27 Sep 2022 | 577.45 | 573.35 | 584.80 | 561.00 | 27228 | 1.23% |
| 26 Sep 2022 | 570.45 | 570.50 | 580.00 | 553.15 | 23854 | -2.16% |
| 23 Sep 2022 | 583.05 | 591.40 | 598.90 | 582.00 | 32062 | -1.41% |
| 22 Sep 2022 | 591.40 | 588.00 | 597.95 | 581.65 | 26243 | -0.07% |
| 21 Sep 2022 | 591.80 | 600.25 | 600.25 | 589.10 | 15588 | -0.91% |
| 20 Sep 2022 | 597.25 | 610.00 | 617.75 | 593.00 | 62180 | -2.05% |
| 19 Sep 2022 | 609.75 | 625.00 | 626.30 | 608.00 | 34550 | -1.61% |
| 16 Sep 2022 | 619.75 | 623.10 | 624.00 | 605.00 | 38932 | -0.04% |
| 15 Sep 2022 | 620.00 | 625.85 | 628.95 | 619.00 | 31275 | -0.43% |
| 14 Sep 2022 | 622.70 | 624.00 | 630.00 | 620.00 | 26480 | 0.13% |
| 13 Sep 2022 | 621.90 | 636.00 | 636.00 | 620.00 | 245511 | -1.27% |
| 12 Sep 2022 | 629.90 | 633.55 | 644.00 | 626.00 | 77606 | -0.07% |
| 09 Sep 2022 | 630.35 | 627.50 | 633.00 | 615.80 | 55871 | 1.88% |
| 08 Sep 2022 | 618.70 | 635.00 | 640.40 | 610.30 | 31721 | -1.00% |
| 07 Sep 2022 | 624.95 | 626.40 | 639.00 | 619.50 | 34281 | 0.27% |
| 06 Sep 2022 | 623.25 | 620.10 | 639.00 | 616.60 | 28994 | 0.32% |
| 05 Sep 2022 | 621.25 | 624.10 | 635.90 | 617.15 | 35141 | -1.34% |
| 02 Sep 2022 | 629.70 | 636.20 | 639.60 | 624.80 | 21533 | -0.52% |
| 01 Sep 2022 | 633.00 | 647.00 | 655.30 | 629.00 | 17075 | -1.75% |
| 30 Aug 2022 | 644.25 | 640.00 | 656.00 | 640.00 | 20265 | -0.28% |
| 29 Aug 2022 | 646.05 | 640.00 | 649.30 | 635.00 | 4633 | -0.12% |
| 26 Aug 2022 | 646.80 | 651.50 | 655.15 | 645.00 | 8153 | -0.80% |
| 25 Aug 2022 | 652.00 | 647.15 | 655.80 | 644.10 | 49870 | 0.87% |
| 24 Aug 2022 | 646.40 | 641.65 | 649.00 | 640.00 | 9345 | 1.24% |
| 23 Aug 2022 | 638.50 | 632.80 | 644.40 | 620.10 | 14169 | 0.71% |
| 22 Aug 2022 | 634.00 | 649.30 | 649.30 | 633.00 | 6397 | -1.92% |
| 19 Aug 2022 | 646.40 | 647.90 | 656.55 | 643.35 | 20155 | 0.23% |
| 18 Aug 2022 | 644.90 | 655.00 | 655.00 | 641.75 | 28825 | -0.22% |
| 17 Aug 2022 | 646.30 | 648.05 | 653.90 | 644.45 | 12166 | 0.23% |
| 16 Aug 2022 | 644.80 | 654.75 | 654.75 | 638.20 | 20164 | -0.04% |
| 12 Aug 2022 | 645.05 | 657.00 | 700.00 | 640.10 | 64389 | -1.53% |
| 11 Aug 2022 | 655.05 | 644.00 | 697.10 | 641.65 | 127493 | 2.09% |
| 10 Aug 2022 | 641.65 | 629.95 | 643.00 | 624.40 | 15884 | 2.24% |
| 08 Aug 2022 | 627.60 | 625.25 | 639.70 | 625.00 | 12344 | -0.95% |
| 05 Aug 2022 | 633.65 | 624.50 | 645.00 | 623.10 | 19016 | 1.47% |
| 04 Aug 2022 | 624.50 | 627.50 | 635.50 | 621.90 | 13910 | 0.24% |
| 03 Aug 2022 | 623.00 | 629.45 | 645.00 | 615.60 | 59089 | -0.53% |
| 02 Aug 2022 | 626.30 | 626.60 | 639.75 | 622.10 | 18240 | -0.40% |
| 01 Aug 2022 | 628.80 | 629.50 | 639.75 | 620.55 | 23562 | -0.11% |
| 29 Jul 2022 | 629.50 | 625.90 | 632.45 | 620.05 | 13700 | 0.99% |
| 28 Jul 2022 | 623.35 | 614.15 | 635.00 | 610.05 | 30930 | 2.01% |
| 27 Jul 2022 | 611.05 | 606.00 | 618.00 | 603.10 | 20025 | 0.31% |
| 26 Jul 2022 | 609.15 | 620.00 | 624.80 | 605.05 | 7921 | -1.65% |
| 25 Jul 2022 | 619.35 | 618.55 | 629.75 | 611.00 | 11917 | -0.47% |
| 22 Jul 2022 | 622.25 | 622.00 | 629.75 | 616.05 | 20142 | 0.45% |
| 21 Jul 2022 | 619.45 | 616.60 | 628.10 | 612.25 | 22897 | -0.06% |
| 20 Jul 2022 | 619.80 | 631.00 | 631.00 | 613.90 | 10536 | -0.41% |
| 19 Jul 2022 | 622.35 | 622.85 | 637.90 | 618.85 | 20589 | 0.37% |
| 18 Jul 2022 | 620.05 | 628.00 | 630.10 | 600.60 | 40335 | -0.02% |
| 15 Jul 2022 | 620.15 | 619.95 | 629.00 | 618.70 | 6803 | -0.81% |
| 14 Jul 2022 | 625.20 | 622.00 | 626.00 | 614.85 | 22190 | 0.68% |
| 13 Jul 2022 | 620.95 | 603.20 | 625.30 | 600.00 | 14554 | 3.47% |
| 12 Jul 2022 | 600.15 | 590.00 | 604.00 | 590.00 | 18003 | 1.26% |
| 11 Jul 2022 | 592.70 | 606.20 | 610.00 | 590.00 | 7486 | -1.73% |
| 08 Jul 2022 | 603.15 | 604.30 | 604.30 | 590.00 | 19615 | 0.99% |
| 07 Jul 2022 | 597.25 | 584.80 | 599.00 | 583.25 | 5334 | 2.65% |
| 06 Jul 2022 | 581.85 | 579.45 | 588.00 | 571.00 | 7773 | 0.92% |
| 05 Jul 2022 | 576.55 | 584.80 | 594.05 | 572.50 | 8590 | -2.16% |
| 04 Jul 2022 | 589.25 | 579.60 | 594.00 | 578.10 | 8046 | 2.18% |
| 01 Jul 2022 | 576.70 | 556.00 | 579.95 | 556.00 | 6541 | 2.66% |
| 30 Jun 2022 | 561.75 | 559.50 | 570.00 | 545.55 | 8766 | -0.03% |
| 29 Jun 2022 | 561.90 | 563.85 | 571.80 | 559.50 | 5560 | -0.39% |
| 28 Jun 2022 | 564.10 | 577.85 | 578.00 | 562.05 | 4459 | -1.73% |
| 27 Jun 2022 | 574.05 | 565.45 | 579.00 | 555.50 | 10020 | 3.54% |
| 24 Jun 2022 | 554.40 | 527.95 | 556.00 | 519.40 | 14749 | 5.54% |
| 23 Jun 2022 | 525.30 | 511.00 | 537.90 | 511.00 | 10618 | -0.14% |
| 22 Jun 2022 | 526.05 | 528.00 | 538.30 | 525.00 | 6144 | -0.21% |
| 21 Jun 2022 | 527.15 | 527.40 | 538.90 | 519.00 | 9728 | 0.28% |
| 20 Jun 2022 | 525.70 | 552.15 | 573.55 | 520.00 | 16948 | -7.22% |
| 17 Jun 2022 | 566.60 | 552.10 | 575.10 | 550.00 | 9132 | 1.37% |
| 16 Jun 2022 | 558.95 | 566.50 | 569.85 | 551.55 | 7680 | -0.83% |
| 15 Jun 2022 | 563.65 | 566.25 | 570.95 | 557.00 | 3215 | 0.04% |
| 14 Jun 2022 | 563.45 | 569.00 | 574.25 | 556.85 | 5459 | -0.48% |
| 13 Jun 2022 | 566.15 | 576.00 | 576.00 | 560.00 | 5094 | -1.74% |
| 10 Jun 2022 | 576.15 | 581.90 | 588.60 | 571.10 | 4309 | -0.62% |
| 09 Jun 2022 | 579.75 | 593.55 | 605.00 | 572.35 | 21875 | -2.03% |
| 08 Jun 2022 | 591.75 | 592.50 | 599.00 | 582.00 | 4237 | -0.40% |
| 07 Jun 2022 | 594.10 | 611.00 | 611.00 | 590.00 | 4909 | -2.28% |
| 06 Jun 2022 | 607.95 | 594.90 | 628.00 | 588.45 | 29955 | 3.88% |
| 03 Jun 2022 | 585.25 | 604.20 | 610.15 | 580.00 | 7012 | -2.64% |
| 02 Jun 2022 | 601.15 | 595.00 | 602.90 | 592.15 | 5836 | 1.28% |
| 01 Jun 2022 | 593.55 | 596.50 | 602.65 | 590.00 | 8498 | -1.53% |
| 31 May 2022 | 602.80 | 599.00 | 610.00 | 587.05 | 7782 | 2.53% |
| 30 May 2022 | 587.90 | 600.00 | 609.45 | 580.00 | 16771 | -1.00% |
| 27 May 2022 | 593.85 | 599.90 | 600.90 | 583.00 | 9727 | 0.27% |
| 26 May 2022 | 592.25 | 593.00 | 600.15 | 573.35 | 24711 | 2.09% |
| 25 May 2022 | 580.10 | 595.00 | 599.00 | 578.50 | 13195 | -1.28% |
| 24 May 2022 | 587.60 | 585.00 | 599.90 | 576.00 | 14269 | 0.15% |
| 23 May 2022 | 586.70 | 616.00 | 616.00 | 581.35 | 14829 | -1.10% |
| 20 May 2022 | 593.20 | 580.10 | 600.50 | 580.00 | 26323 | -0.54% |
| 19 May 2022 | 596.45 | 565.10 | 610.95 | 560.90 | 59027 | 0.51% |
| 18 May 2022 | 593.45 | 610.00 | 610.00 | 590.00 | 25914 | -1.71% |
| 17 May 2022 | 603.80 | 598.00 | 610.00 | 594.00 | 7081 | 1.80% |
| 16 May 2022 | 593.15 | 586.25 | 605.00 | 585.55 | 10933 | 1.18% |
| 13 May 2022 | 586.25 | 572.35 | 609.35 | 555.65 | 48321 | 5.41% |
| 12 May 2022 | 556.15 | 558.00 | 565.00 | 533.35 | 44291 | 0.07% |
| 11 May 2022 | 555.75 | 596.20 | 625.00 | 545.95 | 31487 | -6.78% |
| 10 May 2022 | 596.20 | 602.00 | 618.00 | 586.75 | 46083 | -1.54% |
| 09 May 2022 | 605.55 | 631.65 | 634.85 | 600.00 | 65039 | -5.08% |
| 06 May 2022 | 637.95 | 612.10 | 646.30 | 590.90 | 99596 | 2.49% |
| 05 May 2022 | 622.45 | 638.00 | 638.00 | 615.00 | 33212 | -2.50% |
| 04 May 2022 | 638.40 | 629.00 | 645.60 | 620.95 | 26743 | 1.87% |
| 02 May 2022 | 626.70 | 647.00 | 647.25 | 621.10 | 37977 | -2.01% |
| 29 Apr 2022 | 639.55 | 652.30 | 660.00 | 636.30 | 60409 | -1.28% |
| 28 Apr 2022 | 647.85 | 651.90 | 655.65 | 644.50 | 10006 | 0.06% |
| 27 Apr 2022 | 647.45 | 650.00 | 655.00 | 638.00 | 29009 | -0.48% |
| 26 Apr 2022 | 650.55 | 651.00 | 654.00 | 637.05 | 30488 | 2.00% |
| 25 Apr 2022 | 637.80 | 662.00 | 662.00 | 633.00 | 28362 | -1.73% |
| 22 Apr 2022 | 649.00 | 668.80 | 675.05 | 641.55 | 72673 | -3.57% |
| 21 Apr 2022 | 673.05 | 672.00 | 689.35 | 660.05 | 19415 | 1.48% |
| 20 Apr 2022 | 663.25 | 679.30 | 682.15 | 661.00 | 50683 | -1.39% |
| 19 Apr 2022 | 672.60 | 682.90 | 693.60 | 670.55 | 27591 | -0.58% |
| 18 Apr 2022 | 676.55 | 699.90 | 705.00 | 670.05 | 40274 | -4.88% |
| 13 Apr 2022 | 711.25 | 679.45 | 738.85 | 666.00 | 97912 | 6.55% |
| 12 Apr 2022 | 667.50 | 689.00 | 689.00 | 665.00 | 28391 | -3.21% |
| 11 Apr 2022 | 689.65 | 674.90 | 696.00 | 656.10 | 377820 | 4.67% |
| 08 Apr 2022 | 658.90 | 664.00 | 668.00 | 652.50 | 51436 | -0.33% |
| 07 Apr 2022 | 661.05 | 659.95 | 665.10 | 646.25 | 92432 | 0.18% |
| 06 Apr 2022 | 659.85 | 662.00 | 662.00 | 648.50 | 77752 | 0.73% |
| 05 Apr 2022 | 655.05 | 641.05 | 662.50 | 639.40 | 124671 | 2.50% |
| 04 Apr 2022 | 639.05 | 633.40 | 655.00 | 633.30 | 87295 | 1.32% |
| 01 Apr 2022 | 630.75 | 633.95 | 638.60 | 599.70 | 93985 | -2.71% |
| 31 Mar 2022 | 648.30 | 660.40 | 669.40 | 643.30 | 53754 | -2.22% |
| 30 Mar 2022 | 663.00 | 648.55 | 669.00 | 635.00 | 77254 | 4.14% |
| 29 Mar 2022 | 636.65 | 647.50 | 648.55 | 623.55 | 282980 | -0.65% |
| 28 Mar 2022 | 640.80 | 657.90 | 657.90 | 636.40 | 90809 | -1.29% |
| 25 Mar 2022 | 649.15 | 662.50 | 662.50 | 637.20 | 78772 | -0.71% |
| 24 Mar 2022 | 653.80 | 684.90 | 697.00 | 648.95 | 36124 | -4.11% |
| 23 Mar 2022 | 681.85 | 700.00 | 720.55 | 672.00 | 95351 | -1.81% |
| 22 Mar 2022 | 694.40 | 682.00 | 798.30 | 665.10 | 130751 | 2.65% |
| 21 Mar 2022 | 676.50 | 684.30 | 687.00 | 672.00 | 28512 | -0.38% |
| 17 Mar 2022 | 679.05 | 674.10 | 689.15 | 670.60 | 48661 | 0.88% |
| 16 Mar 2022 | 673.10 | 675.10 | 677.20 | 666.00 | 17130 | 1.31% |
| 15 Mar 2022 | 664.40 | 674.00 | 678.00 | 650.10 | 33410 | 0.33% |
| 14 Mar 2022 | 662.20 | 655.00 | 670.00 | 653.35 | 24144 | 1.35% |
| 11 Mar 2022 | 653.35 | 658.00 | 667.00 | 646.15 | 55444 | -0.71% |
| 10 Mar 2022 | 658.00 | 668.90 | 679.90 | 655.05 | 47909 | 2.50% |
| 09 Mar 2022 | 641.95 | 644.95 | 663.90 | 635.10 | 43849 | 1.43% |
| 08 Mar 2022 | 632.90 | 614.95 | 699.10 | 614.30 | 29899 | 2.30% |
| 07 Mar 2022 | 618.65 | 636.00 | 644.70 | 615.00 | 30352 | -5.87% |
| 04 Mar 2022 | 657.25 | 668.00 | 671.95 | 614.00 | 97914 | -2.14% |
| 03 Mar 2022 | 671.65 | 727.00 | 727.00 | 665.00 | 46588 | -6.15% |
| 02 Mar 2022 | 715.65 | 737.65 | 740.20 | 706.15 | 35216 | -2.98% |
| 28 Feb 2022 | 737.65 | 729.00 | 746.00 | 713.00 | 15413 | 1.15% |
| 25 Feb 2022 | 729.25 | 725.00 | 749.40 | 725.00 | 51955 | 0.93% |
| 24 Feb 2022 | 722.50 | 751.00 | 763.80 | 708.50 | 70288 | -7.01% |
| 23 Feb 2022 | 777.00 | 750.95 | 788.45 | 750.95 | 31669 | 3.47% |
| 22 Feb 2022 | 750.95 | 775.00 | 789.00 | 737.10 | 34039 | -4.37% |
| 21 Feb 2022 | 785.25 | 780.00 | 801.75 | 770.00 | 27978 | -1.34% |
| 18 Feb 2022 | 795.90 | 810.15 | 818.00 | 793.35 | 15969 | -1.73% |
| 17 Feb 2022 | 809.95 | 832.00 | 842.00 | 796.15 | 27762 | -2.16% |
| 16 Feb 2022 | 827.80 | 815.00 | 850.50 | 815.00 | 20671 | 1.57% |
| 15 Feb 2022 | 815.00 | 819.00 | 824.00 | 791.30 | 16241 | -0.03% |
| 14 Feb 2022 | 815.25 | 792.10 | 830.00 | 790.00 | 35895 | -2.66% |
| 11 Feb 2022 | 837.50 | 827.00 | 850.00 | 814.30 | 20104 | 0.40% |
| 10 Feb 2022 | 834.20 | 853.90 | 853.90 | 830.00 | 17322 | -0.61% |
| 09 Feb 2022 | 839.35 | 816.90 | 848.25 | 814.05 | 19162 | 3.32% |
| 08 Feb 2022 | 812.40 | 825.10 | 839.85 | 802.90 | 23543 | -1.93% |
| 07 Feb 2022 | 828.40 | 854.00 | 854.00 | 817.10 | 39894 | -0.70% |
| 04 Feb 2022 | 834.25 | 870.00 | 870.00 | 828.00 | 23524 | -3.58% |
| 03 Feb 2022 | 865.20 | 885.10 | 908.00 | 834.20 | 57726 | -2.51% |
| 02 Feb 2022 | 887.50 | 898.95 | 928.80 | 875.00 | 88654 | 1.15% |
| 01 Feb 2022 | 877.40 | 907.00 | 907.00 | 862.25 | 12868 | -0.72% |
| 31 Jan 2022 | 883.75 | 871.20 | 895.15 | 860.40 | 14038 | 0.80% |
| 28 Jan 2022 | 876.75 | 850.00 | 920.00 | 845.30 | 27693 | 3.73% |
| 27 Jan 2022 | 845.20 | 840.00 | 854.90 | 830.00 | 11180 | -0.87% |
| 25 Jan 2022 | 852.60 | 828.00 | 869.00 | 823.00 | 17510 | 1.05% |
| 24 Jan 2022 | 843.75 | 906.90 | 906.90 | 831.20 | 46176 | -6.52% |
| 21 Jan 2022 | 902.60 | 907.30 | 922.00 | 875.25 | 24272 | -1.89% |
| 20 Jan 2022 | 919.95 | 919.95 | 920.00 | 907.35 | 25690 | 0.01% |
| 19 Jan 2022 | 919.90 | 940.05 | 940.05 | 914.45 | 36837 | -2.45% |
| 18 Jan 2022 | 943.00 | 928.00 | 945.50 | 904.00 | 33448 | 3.67% |
| 17 Jan 2022 | 909.60 | 924.70 | 931.95 | 895.90 | 68012 | -0.49% |
| 14 Jan 2022 | 914.05 | 915.00 | 932.45 | 901.65 | 169389 | -0.94% |
| 13 Jan 2022 | 922.75 | 916.00 | 944.80 | 911.25 | 27736 | 1.01% |
| 12 Jan 2022 | 913.55 | 917.40 | 928.45 | 911.00 | 18641 | -0.42% |
| 11 Jan 2022 | 917.40 | 920.30 | 928.55 | 910.10 | 13439 | -0.32% |
| 10 Jan 2022 | 920.30 | 939.00 | 943.70 | 908.25 | 34152 | -1.46% |
| 07 Jan 2022 | 933.90 | 913.00 | 947.00 | 913.00 | 74301 | 2.44% |
| 06 Jan 2022 | 911.65 | 892.00 | 919.95 | 892.00 | 11518 | 0.53% |
| 05 Jan 2022 | 906.85 | 907.00 | 919.95 | 891.05 | 19787 | -0.11% |
| 04 Jan 2022 | 907.85 | 925.00 | 937.75 | 902.05 | 26220 | -0.92% |
| 03 Jan 2022 | 916.30 | 851.00 | 927.00 | 851.00 | 83752 | 7.73% |
| 31 Dec 2021 | 850.55 | 842.00 | 860.00 | 842.00 | 9756 | 1.05% |
| 30 Dec 2021 | 841.75 | 838.00 | 861.00 | 835.40 | 12956 | -0.41% |
| 29 Dec 2021 | 845.20 | 859.90 | 859.90 | 837.85 | 6238 | -0.33% |
| 28 Dec 2021 | 848.00 | 831.00 | 860.40 | 830.00 | 18519 | 1.50% |
| 27 Dec 2021 | 835.50 | 834.00 | 845.00 | 818.00 | 12313 | 0.20% |
| 24 Dec 2021 | 833.80 | 847.50 | 849.70 | 831.10 | 7054 | -0.29% |
| 23 Dec 2021 | 836.20 | 832.00 | 868.00 | 822.75 | 61244 | 0.79% |
| 22 Dec 2021 | 829.65 | 812.00 | 837.55 | 812.00 | 18123 | 0.91% |
| 21 Dec 2021 | 822.15 | 822.10 | 830.00 | 807.10 | 15935 | -0.02% |
| 20 Dec 2021 | 822.35 | 831.15 | 854.35 | 799.95 | 75340 | -3.75% |
| 17 Dec 2021 | 854.35 | 865.30 | 865.30 | 841.00 | 14567 | -0.69% |
| 16 Dec 2021 | 860.30 | 870.00 | 871.55 | 850.05 | 9876 | -0.27% |
| 15 Dec 2021 | 862.65 | 836.00 | 894.80 | 834.80 | 25486 | 0.74% |
| 14 Dec 2021 | 856.30 | 845.00 | 857.80 | 830.25 | 8401 | 0.16% |
| 13 Dec 2021 | 854.95 | 865.00 | 865.00 | 835.85 | 36498 | -0.22% |
| 10 Dec 2021 | 856.80 | 848.00 | 867.05 | 846.45 | 6527 | 0.21% |
| 09 Dec 2021 | 855.00 | 865.00 | 877.40 | 846.90 | 12680 | 0.64% |
| 08 Dec 2021 | 849.55 | 820.00 | 880.00 | 820.00 | 38112 | 3.98% |
| 07 Dec 2021 | 817.05 | 816.70 | 834.00 | 810.00 | 8421 | 0.04% |
| 06 Dec 2021 | 816.70 | 836.45 | 842.60 | 814.05 | 6615 | -1.57% |
| 03 Dec 2021 | 829.75 | 841.05 | 846.90 | 825.00 | 9981 | -1.00% |
| 02 Dec 2021 | 838.10 | 839.00 | 851.30 | 821.75 | 10038 | 0.44% |
| 01 Dec 2021 | 834.45 | 841.00 | 845.00 | 816.35 | 8069 | 0.77% |
| 30 Nov 2021 | 828.05 | 811.10 | 846.90 | 811.10 | 15232 | 0.84% |
| 29 Nov 2021 | 821.15 | 834.00 | 841.00 | 698.10 | 35128 | -3.55% |
| 26 Nov 2021 | 851.35 | 889.00 | 889.00 | 816.55 | 24554 | -3.98% |
| 25 Nov 2021 | 886.65 | 855.25 | 891.00 | 855.25 | 41969 | 3.85% |
| 24 Nov 2021 | 853.80 | 858.75 | 873.00 | 840.15 | 15154 | 0.57% |
| 23 Nov 2021 | 849.00 | 817.00 | 856.00 | 805.20 | 19567 | 4.13% |
| 22 Nov 2021 | 815.30 | 863.00 | 867.95 | 791.00 | 93234 | -5.59% |
| 18 Nov 2021 | 863.55 | 899.00 | 899.00 | 841.00 | 43458 | -3.08% |
| 17 Nov 2021 | 890.95 | 950.00 | 970.00 | 871.05 | 76723 | -2.65% |
| 16 Nov 2021 | 915.20 | 885.55 | 925.00 | 870.05 | 114184 | 3.52% |
| 15 Nov 2021 | 884.05 | 848.45 | 911.35 | 845.10 | 159112 | 4.95% |
| 12 Nov 2021 | 842.35 | 810.10 | 846.00 | 810.10 | 95542 | 4.01% |
| 11 Nov 2021 | 809.90 | 836.65 | 844.00 | 794.85 | 22905 | -3.20% |
| 10 Nov 2021 | 836.65 | 869.95 | 879.00 | 833.00 | 16580 | -3.12% |
| 09 Nov 2021 | 863.55 | 884.95 | 896.00 | 840.00 | 82798 | -0.77% |
| 08 Nov 2021 | 870.25 | 839.00 | 870.25 | 813.10 | 87161 | 4.99% |
| 04 Nov 2021 | 828.85 | 820.00 | 829.50 | 806.05 | 30012 | 4.92% |
| 03 Nov 2021 | 790.00 | 750.00 | 790.00 | 742.05 | 12096 | 5.00% |
| 02 Nov 2021 | 752.40 | 740.00 | 759.40 | 739.00 | 30133 | 0.31% |
| 01 Nov 2021 | 750.05 | 745.00 | 769.65 | 726.70 | 33363 | -1.94% |
| 29 Oct 2021 | 764.90 | 790.00 | 790.00 | 751.00 | 42038 | -2.47% |
| 28 Oct 2021 | 784.30 | 832.00 | 832.00 | 784.30 | 20736 | -5.00% |
| 27 Oct 2021 | 825.55 | 814.00 | 837.45 | 813.45 | 10281 | 1.49% |
| 26 Oct 2021 | 813.40 | 820.00 | 850.30 | 790.00 | 38282 | 0.44% |
| 25 Oct 2021 | 809.85 | 825.00 | 825.00 | 790.00 | 27884 | 2.70% |
| 22 Oct 2021 | 788.55 | 825.00 | 825.00 | 775.00 | 27838 | -3.33% |
| 21 Oct 2021 | 815.75 | 837.95 | 837.95 | 811.00 | 11777 | -1.65% |
| 20 Oct 2021 | 829.40 | 839.00 | 839.00 | 800.00 | 27270 | -1.14% |
| 19 Oct 2021 | 839.00 | 840.00 | 847.00 | 819.05 | 28907 | 0.52% |
| 18 Oct 2021 | 834.70 | 876.00 | 876.00 | 830.00 | 7423 | 0.05% |
| 14 Oct 2021 | 834.30 | 839.95 | 841.95 | 815.55 | 14763 | -0.02% |
| 13 Oct 2021 | 834.45 | 838.00 | 841.00 | 814.00 | 26338 | 1.09% |
| 12 Oct 2021 | 825.45 | 843.00 | 844.00 | 813.20 | 42328 | -0.05% |
| 11 Oct 2021 | 825.85 | 832.00 | 863.20 | 811.00 | 70452 | 0.46% |
| 08 Oct 2021 | 822.10 | 816.45 | 828.00 | 796.30 | 32503 | 1.31% |
| 07 Oct 2021 | 811.50 | 812.50 | 835.00 | 790.10 | 33921 | -0.14% |
| 06 Oct 2021 | 812.65 | 808.00 | 848.00 | 795.10 | 94709 | 0.59% |
| 05 Oct 2021 | 807.90 | 793.85 | 809.90 | 782.15 | 57700 | 1.76% |
| 04 Oct 2021 | 793.90 | 802.00 | 804.90 | 766.10 | 79759 | 1.46% |
| 01 Oct 2021 | 782.45 | 741.00 | 792.95 | 730.00 | 105701 | 3.61% |
| 30 Sep 2021 | 755.20 | 770.00 | 782.20 | 735.00 | 65380 | -1.47% |
| 29 Sep 2021 | 766.45 | 740.00 | 776.00 | 740.00 | 55089 | 3.69% |
| 28 Sep 2021 | 739.15 | 790.80 | 790.80 | 716.30 | 169808 | -1.86% |
| 27 Sep 2021 | 753.15 | 724.70 | 753.15 | 721.05 | 79935 | 5.00% |
| 24 Sep 2021 | 717.30 | 709.00 | 725.00 | 690.00 | 52653 | 2.14% |
| 23 Sep 2021 | 702.25 | 690.15 | 704.95 | 682.05 | 42576 | 1.75% |
| 22 Sep 2021 | 690.15 | 679.00 | 700.00 | 667.30 | 22497 | 3.42% |
| 21 Sep 2021 | 667.30 | 660.00 | 679.00 | 636.60 | 47852 | -0.42% |
| 20 Sep 2021 | 670.10 | 675.10 | 699.00 | 660.55 | 18011 | -2.08% |
| 17 Sep 2021 | 684.35 | 698.60 | 704.95 | 676.95 | 10853 | -2.04% |
| 16 Sep 2021 | 698.60 | 714.00 | 725.00 | 681.50 | 27434 | -1.74% |
| 15 Sep 2021 | 710.95 | 713.90 | 718.80 | 669.10 | 14589 | 0.94% |
| 14 Sep 2021 | 704.30 | 710.55 | 718.80 | 695.00 | 12206 | -0.88% |
| 13 Sep 2021 | 710.55 | 698.95 | 716.95 | 687.00 | 23191 | 3.40% |
| 09 Sep 2021 | 687.20 | 685.00 | 699.35 | 685.00 | 13886 | -0.41% |
| 08 Sep 2021 | 690.00 | 696.00 | 699.85 | 685.00 | 48017 | -0.72% |
| 07 Sep 2021 | 695.00 | 700.70 | 710.00 | 685.05 | 183328 | -0.81% |
| 06 Sep 2021 | 700.70 | 700.00 | 709.90 | 662.25 | 19109 | 0.65% |
| 03 Sep 2021 | 696.20 | 685.00 | 702.00 | 650.40 | 11430 | 1.69% |
| 02 Sep 2021 | 684.60 | 699.00 | 701.00 | 680.00 | 51446 | -1.50% |
| 01 Sep 2021 | 695.00 | 694.00 | 700.00 | 687.10 | 10019 | -0.85% |
| 31 Aug 2021 | 700.95 | 714.00 | 714.00 | 686.00 | 10156 | 0.01% |
| 30 Aug 2021 | 700.85 | 694.55 | 705.00 | 690.00 | 19663 | 0.91% |
| 27 Aug 2021 | 694.55 | 672.00 | 700.00 | 672.00 | 27369 | 1.84% |
| 26 Aug 2021 | 682.00 | 662.00 | 691.00 | 660.00 | 55228 | 3.33% |
| 25 Aug 2021 | 660.00 | 664.00 | 664.00 | 641.00 | 72606 | -0.89% |
| 24 Aug 2021 | 665.90 | 635.00 | 665.90 | 607.00 | 72440 | 5.00% |
| 23 Aug 2021 | 634.20 | 635.00 | 635.35 | 608.00 | 29692 | -0.91% |
| 20 Aug 2021 | 640.00 | 646.60 | 646.60 | 617.15 | 37350 | -1.48% |
| 18 Aug 2021 | 649.60 | 643.70 | 660.00 | 622.00 | 28152 | 0.92% |
| 17 Aug 2021 | 643.70 | 633.00 | 654.00 | 630.00 | 19394 | -1.05% |
| 16 Aug 2021 | 650.50 | 659.95 | 669.00 | 630.00 | 11414 | -1.44% |
| 13 Aug 2021 | 660.00 | 672.00 | 678.90 | 640.00 | 16466 | -0.79% |
| 12 Aug 2021 | 665.25 | 676.00 | 680.00 | 650.00 | 27163 | -0.48% |
| 11 Aug 2021 | 668.45 | 646.00 | 677.95 | 621.80 | 66945 | 2.13% |
| 10 Aug 2021 | 654.50 | 688.00 | 688.00 | 654.50 | 50106 | -4.99% |
| 09 Aug 2021 | 688.90 | 709.95 | 709.95 | 673.90 | 63184 | -2.88% |
| 06 Aug 2021 | 709.35 | 700.00 | 713.00 | 686.55 | 87149 | -1.84% |
| 05 Aug 2021 | 722.65 | 729.85 | 735.00 | 691.00 | 14026 | -0.44% |
| 04 Aug 2021 | 725.85 | 725.00 | 745.00 | 721.00 | 25230 | 0.17% |
| 03 Aug 2021 | 724.65 | 724.00 | 728.00 | 715.00 | 65652 | 1.50% |
| 02 Aug 2021 | 713.95 | 709.00 | 720.00 | 709.00 | 36914 | 0.81% |
| 30 Jul 2021 | 708.20 | 700.00 | 714.00 | 685.10 | 22880 | -0.29% |
| 29 Jul 2021 | 710.25 | 714.90 | 714.90 | 685.00 | 41667 | 0.14% |
| 28 Jul 2021 | 709.25 | 691.00 | 714.00 | 673.50 | 45798 | 0.05% |
| 27 Jul 2021 | 708.90 | 710.00 | 714.00 | 695.00 | 27503 | -0.05% |
| 26 Jul 2021 | 709.25 | 709.35 | 714.00 | 680.25 | 83850 | -0.01% |
| 23 Jul 2021 | 709.35 | 725.00 | 725.00 | 690.00 | 21924 | -0.37% |
| 22 Jul 2021 | 711.95 | 725.00 | 725.00 | 685.00 | 36046 | 0.17% |
| 20 Jul 2021 | 710.75 | 704.90 | 720.00 | 659.95 | 65431 | 2.32% |
| 19 Jul 2021 | 694.65 | 680.00 | 700.00 | 680.00 | 68967 | 3.12% |
| 16 Jul 2021 | 673.60 | 670.00 | 679.00 | 664.00 | 25520 | 0.70% |
| 15 Jul 2021 | 668.95 | 665.00 | 676.00 | 650.00 | 22185 | 0.92% |
| 14 Jul 2021 | 662.85 | 665.00 | 665.00 | 652.00 | 13499 | 0.44% |
| 13 Jul 2021 | 659.95 | 668.90 | 668.90 | 646.00 | 12517 | -0.25% |
| 12 Jul 2021 | 661.60 | 658.60 | 666.00 | 645.10 | 24394 | 2.26% |
| 09 Jul 2021 | 646.95 | 660.00 | 660.00 | 635.00 | 10140 | -0.33% |
| 08 Jul 2021 | 649.10 | 649.70 | 656.00 | 625.05 | 34198 | 1.70% |
| 07 Jul 2021 | 638.25 | 638.00 | 649.00 | 625.00 | 26686 | -0.65% |
| 06 Jul 2021 | 642.45 | 660.00 | 660.00 | 638.10 | 151992 | 0.62% |
| 05 Jul 2021 | 638.50 | 639.50 | 658.00 | 629.00 | 74151 | 1.35% |
| 02 Jul 2021 | 630.00 | 618.00 | 630.40 | 600.00 | 136797 | 4.93% |
| 01 Jul 2021 | 600.40 | 618.95 | 618.95 | 595.00 | 143748 | -2.27% |
| 30 Jun 2021 | 614.35 | 610.20 | 618.90 | 600.00 | 20041 | 0.68% |
| 29 Jun 2021 | 610.20 | 620.00 | 620.00 | 590.00 | 68033 | 0.03% |
| 28 Jun 2021 | 610.00 | 610.00 | 624.00 | 591.00 | 103672 | 1.62% |
| 25 Jun 2021 | 600.25 | 610.00 | 620.00 | 580.10 | 61860 | -0.17% |
| 24 Jun 2021 | 601.30 | 603.70 | 609.00 | 590.00 | 83383 | -0.40% |
| 23 Jun 2021 | 603.70 | 620.00 | 620.00 | 596.00 | 145259 | -1.88% |
| 22 Jun 2021 | 615.25 | 626.55 | 636.70 | 611.00 | 323235 | -1.80% |
| 21 Jun 2021 | 626.55 | 594.85 | 649.95 | 580.00 | 1034390 | 4.62% |
| 18 Jun 2021 | 598.90 | 545.10 | 616.00 | 532.00 | 2056577 | 12.61% |
| 17 Jun 2021 | 531.85 | 540.00 | 565.00 | 516.65 | 1986945 | 8.65% |
| 16 Jun 2021 | 489.50 | 500.00 | 501.05 | 481.25 | 301603 | -2.21% |
| 15 Jun 2021 | 500.55 | 492.00 | 505.00 | 478.45 | 386044 | 2.54% |
| 14 Jun 2021 | 488.15 | 470.00 | 504.70 | 469.45 | 198353 | 3.52% |
| 11 Jun 2021 | 471.55 | 480.00 | 480.00 | 468.00 | 25689 | 0.21% |
| 10 Jun 2021 | 470.55 | 469.05 | 476.00 | 456.95 | 65236 | 0.32% |
| 09 Jun 2021 | 469.05 | 475.00 | 481.95 | 465.05 | 58515 | -0.58% |
| 08 Jun 2021 | 471.80 | 473.10 | 484.00 | 462.95 | 134592 | 0.76% |
| 07 Jun 2021 | 468.25 | 470.00 | 473.05 | 461.85 | 56471 | 0.68% |
| 04 Jun 2021 | 465.10 | 460.10 | 471.80 | 460.10 | 34304 | 0.54% |
| 03 Jun 2021 | 462.60 | 470.00 | 475.80 | 456.15 | 61913 | -1.29% |
| 02 Jun 2021 | 468.65 | 473.00 | 473.00 | 462.00 | 37655 | 0.19% |
| 01 Jun 2021 | 467.75 | 474.95 | 475.00 | 460.00 | 67475 | -0.31% |
| 31 May 2021 | 469.20 | 466.10 | 475.70 | 458.70 | 106900 | 0.81% |
| 28 May 2021 | 465.45 | 464.00 | 474.10 | 458.70 | 40875 | -0.42% |
| 27 May 2021 | 467.40 | 477.90 | 477.90 | 463.00 | 65868 | -0.27% |
| 26 May 2021 | 468.65 | 472.20 | 477.00 | 457.00 | 307792 | 0.45% |
| 25 May 2021 | 466.55 | 460.00 | 488.00 | 450.25 | 688012 | 4.75% |
| 24 May 2021 | 445.40 | 439.00 | 467.95 | 439.00 | 105697 | 2.23% |
| 21 May 2021 | 435.70 | 443.00 | 443.00 | 432.15 | 17360 | -0.35% |
| 20 May 2021 | 437.25 | 441.00 | 441.00 | 429.60 | 23485 | 0.62% |
| 19 May 2021 | 434.55 | 439.00 | 440.65 | 432.20 | 20890 | -0.58% |
| 18 May 2021 | 437.10 | 444.00 | 444.00 | 430.95 | 23465 | -0.08% |
| 17 May 2021 | 437.45 | 424.00 | 444.90 | 424.00 | 46440 | 3.49% |
| 14 May 2021 | 422.70 | 421.85 | 426.35 | 416.50 | 26207 | 0.20% |
| 12 May 2021 | 421.85 | 416.50 | 426.30 | 416.50 | 14567 | 0.25% |
| 11 May 2021 | 420.80 | 419.00 | 423.00 | 414.00 | 47144 | 0.12% |
| 10 May 2021 | 420.30 | 418.00 | 422.15 | 416.00 | 49486 | 0.53% |
| 07 May 2021 | 418.10 | 424.90 | 427.00 | 413.00 | 39682 | 0.53% |
| 06 May 2021 | 415.90 | 423.65 | 425.00 | 410.00 | 134386 | -1.49% |
| 05 May 2021 | 422.20 | 417.10 | 435.00 | 416.00 | 74699 | 0.25% |
| 04 May 2021 | 421.15 | 418.85 | 423.05 | 416.20 | 18042 | 0.66% |
| 03 May 2021 | 418.40 | 421.30 | 421.30 | 407.45 | 41041 | -0.84% |
| 30 Apr 2021 | 421.95 | 421.10 | 425.00 | 415.25 | 22477 | 0.40% |
| 29 Apr 2021 | 420.25 | 425.95 | 428.00 | 415.00 | 14023 | -0.56% |
| 28 Apr 2021 | 422.60 | 420.85 | 426.95 | 416.50 | 30165 | 0.69% |
| 27 Apr 2021 | 419.70 | 413.00 | 448.00 | 410.65 | 30983 | 0.49% |
| 26 Apr 2021 | 417.65 | 415.00 | 423.10 | 414.25 | 60179 | 0.95% |
| 23 Apr 2021 | 413.70 | 415.35 | 418.50 | 410.00 | 91092 | -0.48% |
| 22 Apr 2021 | 415.70 | 418.95 | 418.95 | 410.25 | 60511 | -0.80% |
| 20 Apr 2021 | 419.05 | 410.00 | 430.05 | 410.00 | 46331 | 0.72% |
| 19 Apr 2021 | 416.05 | 408.00 | 418.00 | 406.50 | 75601 | -0.83% |
| 16 Apr 2021 | 419.55 | 424.90 | 427.50 | 414.95 | 14902 | -0.49% |
| 15 Apr 2021 | 421.60 | 425.00 | 427.00 | 416.75 | 69794 | -2.49% |
| 13 Apr 2021 | 432.35 | 420.00 | 436.00 | 415.00 | 30045 | 3.16% |
| 12 Apr 2021 | 419.10 | 454.40 | 456.70 | 410.15 | 99729 | -7.77% |
| 09 Apr 2021 | 454.40 | 432.00 | 459.00 | 425.00 | 171607 | 8.89% |
| 08 Apr 2021 | 417.30 | 415.10 | 423.30 | 414.35 | 11025 | 0.55% |
| 07 Apr 2021 | 415.00 | 418.90 | 420.50 | 410.00 | 66855 | 0.37% |
| 06 Apr 2021 | 413.45 | 413.45 | 419.90 | 407.50 | 37132 | 0.00% |
| 05 Apr 2021 | 413.45 | 434.35 | 434.60 | 408.55 | 31467 | -4.80% |
| 01 Apr 2021 | 434.30 | 421.05 | 437.00 | 421.05 | 19255 | 1.69% |
| 31 Mar 2021 | 427.10 | 415.00 | 429.90 | 415.00 | 15509 | 2.10% |
| 30 Mar 2021 | 418.30 | 421.25 | 421.25 | 412.10 | 16860 | 1.44% |
| 26 Mar 2021 | 412.35 | 415.00 | 418.00 | 407.00 | 17220 | -0.39% |
| 25 Mar 2021 | 413.95 | 402.00 | 421.00 | 400.00 | 42284 | 1.03% |
| 24 Mar 2021 | 409.75 | 411.05 | 415.00 | 406.05 | 23295 | -0.85% |
| 23 Mar 2021 | 413.25 | 419.90 | 419.90 | 409.00 | 15954 | 0.11% |
| 22 Mar 2021 | 412.80 | 415.00 | 420.00 | 404.40 | 23857 | -0.08% |
| 19 Mar 2021 | 413.15 | 419.95 | 419.95 | 400.05 | 43948 | -1.62% |
| 18 Mar 2021 | 419.95 | 441.00 | 441.00 | 414.00 | 49755 | -0.04% |
| 17 Mar 2021 | 420.10 | 423.00 | 424.00 | 408.45 | 123326 | -0.71% |
| 16 Mar 2021 | 423.10 | 425.00 | 432.55 | 415.00 | 28858 | -0.54% |
| 15 Mar 2021 | 425.40 | 444.00 | 444.00 | 406.10 | 154111 | -2.46% |
| 12 Mar 2021 | 436.15 | 438.00 | 442.95 | 432.10 | 38425 | -0.34% |
| 10 Mar 2021 | 437.65 | 445.00 | 448.00 | 433.65 | 49553 | -1.40% |
| 09 Mar 2021 | 443.85 | 444.00 | 445.00 | 435.55 | 42491 | 0.00% |
| 08 Mar 2021 | 443.85 | 442.00 | 446.00 | 436.30 | 35913 | 0.61% |
| 05 Mar 2021 | 441.15 | 444.30 | 450.00 | 435.00 | 100180 | -1.62% |
| 04 Mar 2021 | 448.40 | 452.00 | 452.00 | 436.00 | 57321 | 0.08% |
| 03 Mar 2021 | 448.05 | 448.00 | 449.95 | 442.00 | 74774 | 0.67% |
| 02 Mar 2021 | 445.05 | 434.95 | 453.50 | 432.00 | 54087 | 2.09% |
| 01 Mar 2021 | 435.95 | 440.45 | 446.90 | 431.10 | 57788 | -0.23% |
| 26 Feb 2021 | 436.95 | 444.00 | 447.40 | 425.00 | 101554 | -2.58% |
| 25 Feb 2021 | 448.50 | 420.20 | 453.00 | 412.65 | 253795 | 7.30% |
| 24 Feb 2021 | 418.00 | 422.85 | 429.90 | 415.00 | 14068 | -0.64% |
| 23 Feb 2021 | 420.70 | 420.45 | 423.00 | 414.15 | 30768 | 0.06% |
| 22 Feb 2021 | 420.45 | 418.00 | 423.00 | 411.00 | 122955 | -0.39% |
| 19 Feb 2021 | 422.10 | 419.30 | 427.00 | 414.75 | 135521 | 1.17% |
| 18 Feb 2021 | 417.20 | 417.35 | 429.90 | 412.05 | 191992 | 0.43% |
| 17 Feb 2021 | 415.40 | 412.50 | 418.20 | 407.00 | 83622 | -0.16% |
| 16 Feb 2021 | 416.05 | 416.65 | 419.70 | 410.55 | 86307 | 0.19% |
| 15 Feb 2021 | 415.25 | 426.40 | 426.40 | 410.25 | 84067 | -2.17% |
| 12 Feb 2021 | 424.45 | 425.00 | 433.80 | 421.25 | 141928 | 0.64% |
| 11 Feb 2021 | 421.75 | 396.00 | 424.65 | 392.55 | 234433 | 7.45% |
| 10 Feb 2021 | 392.50 | 376.70 | 395.00 | 375.95 | 133737 | 4.62% |
| 09 Feb 2021 | 375.15 | 387.00 | 392.95 | 366.10 | 126493 | -2.77% |
| 08 Feb 2021 | 385.85 | 387.00 | 391.90 | 381.50 | 73220 | 0.39% |
| 05 Feb 2021 | 384.35 | 409.80 | 412.00 | 369.50 | 464760 | -4.60% |
| 04 Feb 2021 | 402.90 | 418.80 | 430.25 | 376.55 | 479369 | -3.14% |
| 03 Feb 2021 | 415.95 | 407.70 | 420.00 | 400.35 | 177816 | 2.74% |
| 02 Feb 2021 | 404.85 | 386.30 | 412.80 | 385.65 | 117711 | 5.64% |
| 01 Feb 2021 | 383.25 | 366.50 | 387.00 | 366.50 | 119779 | 3.32% |
| 29 Jan 2021 | 370.95 | 377.90 | 384.00 | 366.75 | 49699 | -1.05% |
| 28 Jan 2021 | 374.90 | 380.00 | 384.00 | 368.40 | 241364 | -2.23% |
| 27 Jan 2021 | 383.45 | 393.00 | 393.00 | 379.05 | 57544 | -1.68% |
| 25 Jan 2021 | 390.00 | 387.00 | 403.00 | 382.05 | 262318 | 1.51% |
| 22 Jan 2021 | 384.20 | 379.60 | 399.00 | 375.00 | 192026 | 2.74% |
| 21 Jan 2021 | 373.95 | 363.35 | 383.00 | 361.35 | 363096 | 2.58% |
| 20 Jan 2021 | 364.55 | 366.00 | 375.65 | 359.00 | 100977 | 0.11% |
| 19 Jan 2021 | 364.15 | 339.00 | 367.45 | 339.00 | 155545 | 6.59% |
| 18 Jan 2021 | 341.65 | 344.60 | 344.95 | 337.00 | 90182 | -0.35% |
| 15 Jan 2021 | 342.85 | 349.65 | 349.85 | 333.85 | 180786 | -0.97% |
| 14 Jan 2021 | 346.20 | 351.00 | 354.95 | 345.05 | 61646 | -0.87% |
| 13 Jan 2021 | 349.25 | 348.00 | 353.90 | 344.30 | 118444 | -0.01% |
| 12 Jan 2021 | 349.30 | 346.00 | 354.95 | 344.05 | 47124 | 0.78% |
| 11 Jan 2021 | 346.60 | 354.00 | 355.15 | 344.55 | 53012 | -0.49% |
| 08 Jan 2021 | 348.30 | 344.70 | 354.70 | 343.40 | 79181 | 1.95% |
| 07 Jan 2021 | 341.65 | 343.40 | 348.35 | 340.80 | 41982 | 0.37% |
| 06 Jan 2021 | 340.40 | 342.60 | 346.90 | 335.00 | 58565 | -0.15% |
| 05 Jan 2021 | 340.90 | 330.20 | 341.90 | 330.20 | 55253 | 1.53% |
| 04 Jan 2021 | 335.75 | 336.60 | 344.30 | 330.60 | 226073 | 0.67% |
| 01 Jan 2021 | 333.50 | 325.05 | 337.25 | 325.05 | 104711 | 1.03% |
| 31 Dec 2020 | 330.10 | 324.40 | 339.90 | 320.35 | 171885 | 2.28% |
| 30 Dec 2020 | 322.75 | 324.35 | 330.00 | 322.05 | 38074 | 0.22% |
| 29 Dec 2020 | 322.05 | 326.50 | 335.00 | 317.15 | 73410 | -1.48% |
| 28 Dec 2020 | 326.90 | 325.60 | 336.10 | 323.75 | 84355 | -0.24% |
| 24 Dec 2020 | 327.70 | 331.00 | 335.10 | 317.00 | 124673 | 0.18% |
| 23 Dec 2020 | 327.10 | 307.00 | 332.00 | 304.35 | 331072 | 7.90% |
| 22 Dec 2020 | 303.15 | 303.75 | 310.00 | 290.00 | 176081 | 0.80% |
| 21 Dec 2020 | 300.75 | 329.35 | 336.10 | 295.00 | 256953 | -8.68% |
| 18 Dec 2020 | 329.35 | 323.40 | 349.00 | 318.45 | 300655 | 2.65% |
| 17 Dec 2020 | 320.85 | 321.90 | 327.80 | 315.35 | 85162 | 0.38% |
| 16 Dec 2020 | 319.65 | 324.00 | 329.00 | 316.75 | 75210 | -1.02% |
| 15 Dec 2020 | 322.95 | 323.70 | 327.90 | 316.00 | 162447 | -0.78% |
| 14 Dec 2020 | 325.50 | 300.00 | 333.60 | 299.00 | 372162 | 9.05% |
| 11 Dec 2020 | 298.50 | 300.20 | 306.05 | 294.90 | 51802 | -2.02% |
| 10 Dec 2020 | 304.65 | 306.50 | 310.30 | 300.00 | 78268 | -0.20% |
| 09 Dec 2020 | 305.25 | 310.90 | 313.55 | 304.00 | 73007 | -1.37% |
| 08 Dec 2020 | 309.50 | 307.50 | 311.55 | 303.10 | 146670 | 1.14% |
| 07 Dec 2020 | 306.00 | 300.00 | 307.60 | 299.00 | 111186 | 2.03% |
| 04 Dec 2020 | 299.90 | 293.40 | 302.10 | 292.05 | 159932 | 2.81% |
| 03 Dec 2020 | 291.70 | 296.60 | 300.10 | 286.35 | 120048 | -2.08% |
| 02 Dec 2020 | 297.90 | 302.80 | 307.40 | 295.05 | 130902 | -0.77% |
| 01 Dec 2020 | 300.20 | 281.90 | 303.90 | 278.05 | 253579 | 7.18% |
| 27 Nov 2020 | 280.10 | 269.75 | 284.60 | 267.70 | 355407 | 4.32% |
| 26 Nov 2020 | 268.50 | 268.00 | 272.20 | 263.10 | 59883 | 0.51% |
| 25 Nov 2020 | 267.15 | 264.00 | 272.00 | 262.30 | 187115 | 2.16% |
| 24 Nov 2020 | 261.50 | 259.10 | 263.25 | 258.45 | 63416 | 1.44% |
| 23 Nov 2020 | 257.80 | 260.00 | 269.30 | 255.00 | 149052 | -0.06% |
| 20 Nov 2020 | 257.95 | 254.00 | 265.85 | 253.60 | 152750 | 1.70% |
| 19 Nov 2020 | 253.65 | 261.65 | 269.00 | 250.45 | 99187 | -2.35% |
| 18 Nov 2020 | 259.75 | 260.65 | 268.40 | 258.20 | 126730 | 0.23% |
| 17 Nov 2020 | 259.15 | 260.00 | 266.00 | 255.15 | 225700 | 0.08% |
| 14 Nov 2020 | 258.95 | 250.70 | 260.00 | 248.70 | 305103 | 2.86% |
| 13 Nov 2020 | 251.75 | 235.10 | 258.45 | 231.90 | 628875 | 9.27% |
| 12 Nov 2020 | 230.40 | 231.00 | 235.80 | 223.20 | 334896 | 0.52% |
| 11 Nov 2020 | 229.20 | 226.60 | 232.00 | 221.15 | 69578 | 1.15% |
| 10 Nov 2020 | 226.60 | 235.75 | 236.75 | 225.75 | 70133 | -2.73% |
| 09 Nov 2020 | 232.95 | 229.85 | 239.00 | 225.05 | 357537 | 2.67% |
| 06 Nov 2020 | 226.90 | 227.05 | 235.70 | 222.55 | 498534 | 3.18% |
| 05 Nov 2020 | 219.90 | 205.00 | 229.35 | 204.10 | 422770 | 7.79% |
| 04 Nov 2020 | 204.00 | 209.15 | 209.75 | 201.15 | 20308 | -0.32% |
| 03 Nov 2020 | 204.65 | 208.90 | 210.85 | 203.50 | 76836 | -0.05% |
| 02 Nov 2020 | 204.75 | 210.00 | 213.50 | 202.10 | 46208 | -2.10% |
| 30 Oct 2020 | 209.15 | 209.55 | 214.50 | 208.10 | 29298 | 0.22% |
| 29 Oct 2020 | 208.70 | 214.10 | 214.10 | 206.00 | 44908 | -2.86% |
| 28 Oct 2020 | 214.85 | 216.65 | 220.00 | 212.50 | 45705 | 0.80% |
| 27 Oct 2020 | 213.15 | 216.50 | 217.50 | 211.50 | 36239 | -1.71% |
| 26 Oct 2020 | 216.85 | 225.00 | 225.00 | 215.30 | 37219 | -3.04% |
| 23 Oct 2020 | 223.65 | 226.75 | 229.65 | 220.10 | 51119 | -0.27% |
| 22 Oct 2020 | 224.25 | 226.80 | 228.05 | 221.15 | 106831 | -2.24% |
| 21 Oct 2020 | 229.40 | 226.00 | 232.00 | 215.85 | 251483 | 1.91% |
| 20 Oct 2020 | 225.10 | 212.90 | 230.85 | 212.00 | 592880 | 6.81% |
| 19 Oct 2020 | 210.75 | 194.65 | 215.00 | 194.65 | 298712 | 7.94% |
| 16 Oct 2020 | 195.25 | 195.80 | 198.90 | 193.95 | 22834 | 1.06% |
| 15 Oct 2020 | 193.20 | 203.45 | 203.70 | 192.00 | 58258 | -4.14% |
| 14 Oct 2020 | 201.55 | 191.95 | 203.70 | 190.00 | 168783 | 5.55% |
| 13 Oct 2020 | 190.95 | 198.80 | 198.80 | 189.15 | 90811 | -3.95% |
| 12 Oct 2020 | 198.80 | 206.40 | 208.90 | 196.45 | 41550 | -2.60% |
| 09 Oct 2020 | 204.10 | 208.50 | 208.50 | 200.10 | 48722 | 0.64% |
| 08 Oct 2020 | 202.80 | 210.00 | 211.25 | 201.25 | 54339 | -2.59% |
| 07 Oct 2020 | 208.20 | 210.20 | 215.95 | 205.30 | 201358 | 0.31% |
| 06 Oct 2020 | 207.55 | 198.00 | 209.90 | 196.15 | 216350 | 5.87% |
| 05 Oct 2020 | 196.05 | 201.00 | 201.65 | 192.05 | 120010 | -2.20% |
| 01 Oct 2020 | 200.45 | 197.80 | 204.50 | 197.00 | 267748 | 2.90% |
| 30 Sep 2020 | 194.80 | 183.00 | 196.75 | 177.35 | 203482 | 6.65% |
| 29 Sep 2020 | 182.65 | 185.35 | 189.55 | 180.65 | 52864 | -1.32% |
| 28 Sep 2020 | 185.10 | 184.40 | 190.00 | 182.10 | 107682 | 2.43% |
| 25 Sep 2020 | 180.70 | 172.00 | 182.00 | 172.00 | 54972 | 7.02% |
| 24 Sep 2020 | 168.85 | 178.00 | 179.05 | 168.00 | 59578 | -5.88% |
| 23 Sep 2020 | 179.40 | 183.00 | 187.90 | 177.00 | 47452 | 0.48% |
| 22 Sep 2020 | 178.55 | 187.90 | 187.90 | 162.65 | 195917 | -3.82% |
| 21 Sep 2020 | 185.65 | 188.80 | 198.80 | 178.25 | 234424 | 0.41% |
| 18 Sep 2020 | 184.90 | 188.85 | 191.65 | 176.10 | 114340 | -1.12% |
| 17 Sep 2020 | 187.00 | 180.80 | 190.95 | 180.75 | 267583 | 3.12% |
| 16 Sep 2020 | 181.35 | 169.90 | 184.80 | 169.50 | 493098 | 7.12% |
| 15 Sep 2020 | 169.30 | 169.85 | 172.85 | 167.00 | 200402 | 3.23% |
| 14 Sep 2020 | 164.00 | 157.90 | 167.95 | 157.90 | 256648 | 5.91% |
| 11 Sep 2020 | 154.85 | 155.00 | 159.55 | 151.10 | 108536 | 1.24% |
| 10 Sep 2020 | 152.95 | 146.00 | 155.10 | 145.95 | 45073 | 4.69% |
| 09 Sep 2020 | 146.10 | 148.50 | 151.45 | 144.50 | 60887 | -4.63% |
| 08 Sep 2020 | 153.20 | 157.15 | 159.95 | 152.00 | 21343 | -2.51% |
| 07 Sep 2020 | 157.15 | 161.55 | 163.00 | 156.25 | 55705 | -1.50% |
| 04 Sep 2020 | 159.55 | 150.60 | 163.20 | 149.20 | 126591 | 2.47% |
| 03 Sep 2020 | 155.70 | 156.75 | 158.40 | 153.55 | 99528 | 1.60% |
| 02 Sep 2020 | 153.25 | 157.00 | 159.90 | 151.60 | 52167 | -0.91% |
| 01 Sep 2020 | 154.65 | 168.90 | 168.90 | 153.80 | 55570 | -3.94% |
| 31 Aug 2020 | 161.00 | 171.00 | 174.00 | 152.00 | 158004 | -3.01% |
| 28 Aug 2020 | 166.00 | 169.00 | 172.90 | 165.25 | 114559 | -0.98% |
| 27 Aug 2020 | 167.65 | 172.00 | 175.05 | 167.05 | 212595 | -2.33% |
| 26 Aug 2020 | 171.65 | 171.40 | 176.85 | 168.60 | 260846 | 0.94% |
| 25 Aug 2020 | 170.05 | 168.30 | 173.80 | 167.05 | 337271 | 3.06% |
| 24 Aug 2020 | 165.00 | 159.50 | 166.90 | 158.75 | 238103 | 5.06% |
| 21 Aug 2020 | 157.05 | 145.00 | 164.90 | 145.00 | 653185 | 10.64% |
| 20 Aug 2020 | 141.95 | 143.50 | 148.30 | 140.00 | 183411 | 0.18% |
| 19 Aug 2020 | 141.70 | 138.90 | 143.50 | 134.20 | 154406 | 4.92% |
| 18 Aug 2020 | 135.05 | 135.80 | 137.00 | 133.85 | 79638 | 1.50% |
| 17 Aug 2020 | 133.05 | 134.50 | 139.00 | 132.50 | 80267 | -0.19% |
| 14 Aug 2020 | 133.30 | 134.80 | 137.20 | 131.60 | 118640 | -1.11% |
| 13 Aug 2020 | 134.80 | 138.45 | 145.15 | 134.00 | 198126 | -1.21% |
| 12 Aug 2020 | 136.45 | 132.95 | 137.50 | 131.00 | 105740 | 2.02% |
| 11 Aug 2020 | 133.75 | 134.75 | 137.35 | 132.85 | 41820 | -0.59% |
| 10 Aug 2020 | 134.55 | 131.10 | 136.00 | 131.10 | 77063 | 2.67% |
| 07 Aug 2020 | 131.05 | 131.40 | 132.25 | 129.00 | 24638 | 0.77% |
| 06 Aug 2020 | 130.05 | 131.60 | 131.60 | 128.00 | 82877 | -0.73% |
| 05 Aug 2020 | 131.00 | 130.00 | 133.60 | 129.10 | 54828 | 0.46% |
| 04 Aug 2020 | 130.40 | 132.35 | 132.55 | 128.00 | 49209 | 0.50% |
| 03 Aug 2020 | 129.75 | 131.00 | 135.30 | 123.60 | 201291 | 0.54% |
| 31 Jul 2020 | 129.05 | 127.90 | 130.40 | 122.65 | 76933 | 3.12% |
| 30 Jul 2020 | 125.15 | 134.00 | 137.60 | 121.85 | 171915 | -5.83% |
| 29 Jul 2020 | 132.90 | 127.50 | 138.20 | 127.50 | 408824 | 3.18% |
| 28 Jul 2020 | 128.80 | 124.90 | 131.00 | 122.60 | 183197 | 3.12% |
| 27 Jul 2020 | 124.90 | 123.30 | 126.30 | 118.70 | 93572 | 2.29% |
| 24 Jul 2020 | 122.10 | 119.25 | 126.00 | 118.95 | 110716 | 1.50% |
| 23 Jul 2020 | 120.30 | 119.00 | 121.20 | 116.55 | 47914 | 0.38% |
| 22 Jul 2020 | 119.85 | 122.85 | 122.85 | 118.20 | 69261 | -1.24% |
| 21 Jul 2020 | 121.35 | 119.10 | 123.80 | 111.85 | 146376 | 1.13% |
| 20 Jul 2020 | 120.00 | 117.20 | 121.75 | 115.35 | 114194 | 2.39% |
| 17 Jul 2020 | 117.20 | 114.50 | 118.90 | 112.95 | 78076 | 3.58% |
| 16 Jul 2020 | 113.15 | 114.40 | 114.40 | 111.05 | 61781 | -0.75% |
| 15 Jul 2020 | 114.00 | 116.00 | 117.95 | 113.10 | 39885 | -1.38% |
| 14 Jul 2020 | 115.60 | 119.00 | 119.00 | 113.00 | 70717 | -3.02% |
| 13 Jul 2020 | 119.20 | 118.95 | 120.00 | 117.00 | 52952 | 1.53% |
| 10 Jul 2020 | 117.40 | 120.70 | 120.70 | 116.50 | 68060 | -1.55% |
| 09 Jul 2020 | 119.25 | 123.00 | 124.00 | 117.50 | 84147 | -1.57% |
| 08 Jul 2020 | 121.15 | 125.10 | 126.15 | 119.15 | 86294 | -3.16% |
| 07 Jul 2020 | 125.10 | 126.90 | 126.90 | 124.45 | 57581 | -0.75% |
| 06 Jul 2020 | 126.05 | 127.00 | 127.00 | 124.00 | 100415 | 0.80% |
| 03 Jul 2020 | 125.05 | 125.25 | 126.00 | 121.15 | 117646 | 1.63% |
| 02 Jul 2020 | 123.05 | 116.95 | 126.60 | 116.20 | 234895 | 5.17% |
| 01 Jul 2020 | 117.00 | 119.45 | 122.50 | 116.10 | 286076 | -1.10% |
| 30 Jun 2020 | 118.30 | 121.90 | 124.00 | 117.10 | 104437 | -0.67% |
| 29 Jun 2020 | 119.10 | 123.00 | 125.00 | 116.20 | 195527 | -5.18% |
| 26 Jun 2020 | 125.60 | 128.00 | 130.00 | 124.00 | 443965 | -7.65% |
| 25 Jun 2020 | 136.00 | 138.50 | 140.10 | 130.70 | 46002 | -2.02% |
| 24 Jun 2020 | 138.80 | 142.00 | 144.00 | 138.00 | 111420 | -2.18% |
| 23 Jun 2020 | 141.90 | 143.85 | 144.80 | 137.05 | 150639 | 0.39% |
| 22 Jun 2020 | 141.35 | 141.50 | 145.00 | 136.00 | 180637 | 0.89% |
| 19 Jun 2020 | 140.10 | 142.00 | 149.00 | 138.10 | 433036 | 3.09% |
| 18 Jun 2020 | 135.90 | 115.00 | 136.95 | 113.95 | 840099 | 19.05% |
| 17 Jun 2020 | 114.15 | 110.00 | 115.05 | 110.00 | 42873 | 1.51% |
| 16 Jun 2020 | 112.45 | 112.50 | 117.90 | 109.80 | 44325 | -0.79% |
| 15 Jun 2020 | 113.35 | 110.00 | 116.45 | 110.00 | 47228 | 1.48% |
| 12 Jun 2020 | 111.70 | 103.50 | 114.70 | 101.55 | 103311 | -0.62% |
| 11 Jun 2020 | 112.40 | 118.80 | 118.80 | 111.35 | 39651 | -4.18% |
| 10 Jun 2020 | 117.30 | 114.20 | 119.00 | 114.20 | 41015 | 0.95% |
| 09 Jun 2020 | 116.20 | 122.80 | 123.80 | 114.90 | 91522 | -3.65% |
| 08 Jun 2020 | 120.60 | 120.60 | 124.60 | 118.10 | 181744 | 4.33% |
| 05 Jun 2020 | 115.60 | 113.40 | 119.90 | 112.80 | 135609 | 2.76% |
| 04 Jun 2020 | 112.50 | 112.30 | 115.65 | 108.00 | 66568 | 0.22% |
| 03 Jun 2020 | 112.25 | 111.90 | 116.80 | 110.95 | 175908 | 3.94% |
| 02 Jun 2020 | 108.00 | 111.50 | 111.50 | 106.00 | 140428 | 0.19% |
| 01 Jun 2020 | 107.80 | 106.85 | 110.00 | 105.10 | 55226 | 4.20% |
| 29 May 2020 | 103.45 | 107.00 | 107.00 | 101.00 | 38006 | 0.10% |
| 28 May 2020 | 103.35 | 96.90 | 105.60 | 96.90 | 100498 | 7.54% |
| 27 May 2020 | 96.10 | 96.30 | 98.00 | 95.00 | 36058 | 0.68% |
| 26 May 2020 | 95.45 | 94.00 | 96.50 | 92.10 | 44386 | 3.75% |
| 22 May 2020 | 92.00 | 92.25 | 95.95 | 91.00 | 54584 | -0.81% |
| 21 May 2020 | 92.75 | 88.75 | 95.10 | 87.55 | 110569 | 6.00% |
| 20 May 2020 | 87.50 | 88.40 | 88.75 | 87.00 | 83068 | 0.23% |
| 19 May 2020 | 87.30 | 89.00 | 90.00 | 87.10 | 34223 | -0.63% |
| 18 May 2020 | 87.85 | 90.40 | 90.40 | 87.40 | 36170 | -2.82% |
| 15 May 2020 | 90.40 | 93.75 | 93.75 | 89.50 | 145055 | -1.20% |
| 14 May 2020 | 91.50 | 92.50 | 94.50 | 90.25 | 136989 | -1.93% |
| 13 May 2020 | 93.30 | 100.90 | 103.75 | 92.50 | 129481 | -1.58% |
| 12 May 2020 | 94.80 | 97.20 | 97.85 | 94.05 | 43343 | -3.27% |
| 11 May 2020 | 98.00 | 100.00 | 100.00 | 97.15 | 29742 | 1.03% |
| 08 May 2020 | 97.00 | 99.05 | 102.10 | 95.50 | 39520 | 0.26% |
| 07 May 2020 | 96.75 | 95.20 | 97.90 | 95.20 | 19214 | -1.28% |
| 06 May 2020 | 98.00 | 99.00 | 99.90 | 91.10 | 25838 | -0.81% |
| 05 May 2020 | 98.80 | 102.20 | 104.00 | 98.30 | 43841 | -3.09% |
| 04 May 2020 | 101.95 | 110.90 | 110.90 | 100.10 | 66792 | -7.28% |
| 30 Apr 2020 | 109.95 | 108.85 | 117.40 | 108.00 | 265686 | 2.81% |
| 29 Apr 2020 | 106.95 | 109.25 | 109.25 | 104.00 | 50722 | 0.19% |
| 28 Apr 2020 | 106.75 | 110.00 | 110.00 | 105.30 | 15520 | -1.34% |
| 27 Apr 2020 | 108.20 | 108.40 | 113.00 | 107.45 | 25122 | -0.05% |
| 24 Apr 2020 | 108.25 | 113.00 | 113.00 | 107.30 | 26960 | -4.37% |
| 23 Apr 2020 | 113.20 | 114.95 | 115.40 | 111.00 | 30149 | -0.53% |
| 22 Apr 2020 | 113.80 | 115.45 | 120.00 | 110.00 | 41399 | -1.43% |
| 21 Apr 2020 | 115.45 | 122.00 | 122.00 | 111.65 | 68946 | -3.51% |
| 20 Apr 2020 | 119.65 | 112.50 | 119.65 | 110.00 | 238595 | 9.97% |
| 17 Apr 2020 | 108.80 | 110.05 | 110.05 | 107.20 | 35447 | 3.03% |
| 16 Apr 2020 | 105.60 | 106.90 | 111.00 | 104.10 | 29325 | -1.35% |
| 15 Apr 2020 | 107.05 | 104.70 | 111.00 | 100.30 | 57686 | 6.04% |
| 13 Apr 2020 | 100.95 | 101.00 | 105.05 | 95.00 | 43790 | 0.00% |
| 09 Apr 2020 | 100.95 | 98.95 | 102.80 | 95.65 | 24345 | 5.05% |
| 08 Apr 2020 | 96.10 | 94.00 | 98.10 | 94.00 | 22455 | -0.10% |
| 07 Apr 2020 | 96.20 | 93.25 | 99.80 | 91.00 | 44289 | 4.45% |
| 03 Apr 2020 | 92.10 | 92.70 | 93.45 | 88.65 | 123993 | 1.49% |
| 01 Apr 2020 | 90.75 | 95.00 | 96.00 | 89.00 | 93684 | -1.36% |
| 31 Mar 2020 | 92.00 | 92.00 | 94.00 | 89.90 | 112734 | 3.25% |
| 30 Mar 2020 | 89.10 | 97.00 | 97.00 | 86.10 | 288101 | -6.85% |
| 27 Mar 2020 | 95.65 | 96.00 | 96.85 | 93.00 | 56338 | 8.63% |
| 26 Mar 2020 | 88.05 | 83.70 | 88.15 | 80.60 | 20093 | 9.86% |
| 25 Mar 2020 | 80.15 | 84.90 | 84.90 | 76.85 | 281289 | -4.24% |
| 24 Mar 2020 | 83.70 | 94.00 | 95.90 | 80.60 | 94554 | -6.38% |
| 23 Mar 2020 | 89.40 | 111.60 | 111.60 | 89.35 | 90203 | -19.93% |
| 20 Mar 2020 | 111.65 | 113.50 | 117.80 | 111.00 | 45621 | -1.76% |
| 19 Mar 2020 | 113.65 | 112.00 | 122.00 | 111.70 | 40587 | -8.20% |
| 18 Mar 2020 | 123.80 | 135.85 | 135.85 | 123.10 | 23940 | -4.99% |
| 17 Mar 2020 | 130.30 | 129.00 | 135.95 | 125.50 | 18588 | -0.11% |
| 16 Mar 2020 | 130.45 | 139.95 | 141.95 | 124.10 | 44949 | -9.85% |
| 13 Mar 2020 | 144.70 | 125.10 | 149.00 | 125.10 | 67391 | 5.24% |
| 12 Mar 2020 | 137.50 | 157.95 | 157.95 | 132.00 | 174904 | -13.44% |
| 11 Mar 2020 | 158.85 | 157.20 | 164.70 | 157.20 | 20588 | -1.67% |
| 09 Mar 2020 | 161.55 | 165.90 | 165.90 | 153.05 | 35191 | -1.04% |
| 06 Mar 2020 | 163.25 | 160.05 | 165.00 | 160.00 | 24043 | -2.27% |
| 05 Mar 2020 | 167.05 | 168.70 | 170.90 | 163.95 | 95156 | 1.77% |
| 04 Mar 2020 | 164.15 | 173.25 | 174.90 | 162.25 | 54288 | -4.31% |
| 03 Mar 2020 | 171.55 | 178.75 | 179.35 | 170.00 | 17060 | -0.55% |
| 02 Mar 2020 | 172.50 | 171.95 | 179.00 | 169.85 | 73725 | 2.13% |
| 28 Feb 2020 | 168.90 | 187.20 | 187.20 | 164.20 | 87516 | -11.34% |
| 27 Feb 2020 | 190.50 | 190.05 | 192.90 | 185.35 | 114793 | -0.05% |
| 26 Feb 2020 | 190.60 | 207.00 | 207.00 | 187.05 | 37717 | -6.36% |
| 25 Feb 2020 | 203.55 | 201.40 | 205.85 | 195.15 | 35091 | 4.17% |
| 24 Feb 2020 | 195.40 | 200.30 | 201.70 | 192.10 | 52192 | -2.32% |
| 20 Feb 2020 | 200.05 | 202.80 | 205.45 | 199.50 | 72549 | -1.21% |
| 19 Feb 2020 | 202.50 | 205.25 | 209.00 | 198.50 | 102279 | -1.65% |
| 18 Feb 2020 | 205.90 | 209.95 | 210.60 | 203.00 | 139188 | -1.93% |
| 17 Feb 2020 | 209.95 | 209.90 | 212.75 | 208.60 | 49879 | -0.02% |
| 14 Feb 2020 | 210.00 | 215.00 | 217.10 | 209.85 | 64946 | -2.30% |
| 13 Feb 2020 | 214.95 | 218.40 | 218.40 | 214.00 | 55123 | -1.85% |
| 12 Feb 2020 | 219.00 | 225.00 | 228.10 | 218.05 | 51443 | -1.77% |
| 11 Feb 2020 | 222.95 | 226.00 | 230.20 | 221.25 | 158019 | -1.87% |
| 10 Feb 2020 | 227.20 | 228.00 | 229.70 | 220.05 | 41775 | 2.34% |
| 07 Feb 2020 | 222.00 | 221.45 | 226.00 | 220.20 | 142988 | -0.87% |
| 06 Feb 2020 | 223.95 | 214.40 | 228.25 | 213.50 | 65851 | 5.14% |
| 05 Feb 2020 | 213.00 | 214.45 | 217.75 | 212.00 | 103674 | -0.12% |
| 04 Feb 2020 | 213.25 | 212.20 | 216.00 | 211.55 | 30163 | 1.43% |
| 03 Feb 2020 | 210.25 | 210.90 | 214.50 | 210.00 | 21715 | 0.12% |
| 01 Feb 2020 | 210.00 | 211.05 | 216.40 | 209.00 | 99090 | -1.43% |
| 31 Jan 2020 | 213.05 | 216.95 | 218.95 | 211.60 | 20630 | -0.21% |
| 30 Jan 2020 | 213.50 | 210.50 | 214.60 | 207.95 | 112316 | 1.67% |
| 29 Jan 2020 | 210.00 | 213.70 | 215.90 | 209.45 | 96465 | -0.38% |
| 28 Jan 2020 | 210.80 | 221.00 | 222.30 | 209.50 | 73757 | -3.35% |
| 27 Jan 2020 | 218.10 | 220.00 | 223.90 | 216.65 | 62447 | -0.91% |
| 24 Jan 2020 | 220.10 | 220.00 | 224.50 | 218.15 | 58426 | 0.07% |
| 23 Jan 2020 | 219.95 | 227.55 | 228.55 | 219.50 | 62207 | -2.74% |
| 22 Jan 2020 | 226.15 | 232.80 | 232.80 | 225.50 | 31596 | -1.01% |
| 21 Jan 2020 | 228.45 | 234.40 | 234.40 | 225.05 | 76802 | -1.74% |
| 20 Jan 2020 | 232.50 | 244.00 | 245.60 | 229.65 | 85129 | -3.47% |
| 17 Jan 2020 | 240.85 | 245.60 | 252.50 | 238.10 | 173708 | -1.23% |
| 16 Jan 2020 | 243.85 | 234.65 | 244.90 | 232.00 | 138937 | 5.45% |
| 15 Jan 2020 | 231.25 | 238.95 | 239.20 | 229.95 | 74315 | -2.24% |
| 14 Jan 2020 | 236.55 | 233.05 | 244.75 | 232.55 | 127772 | 1.57% |
| 13 Jan 2020 | 232.90 | 222.25 | 237.00 | 220.10 | 180157 | 5.17% |
| 10 Jan 2020 | 221.45 | 225.00 | 225.00 | 218.10 | 40834 | 1.26% |
| 09 Jan 2020 | 218.70 | 218.25 | 224.00 | 217.10 | 34458 | 0.81% |
| 08 Jan 2020 | 216.95 | 220.00 | 220.00 | 214.10 | 112823 | -2.47% |
| 07 Jan 2020 | 222.45 | 220.00 | 226.75 | 219.20 | 69735 | 1.74% |
| 06 Jan 2020 | 218.65 | 226.00 | 227.00 | 217.05 | 39360 | -3.51% |
| 03 Jan 2020 | 226.60 | 232.00 | 234.90 | 223.75 | 62959 | -2.24% |
| 02 Jan 2020 | 231.80 | 223.45 | 240.00 | 223.45 | 126662 | 3.60% |
| 01 Jan 2020 | 223.75 | 214.90 | 225.90 | 213.75 | 64122 | 4.58% |
| 31 Dec 2019 | 213.95 | 212.50 | 215.50 | 212.10 | 107260 | 0.33% |
| 30 Dec 2019 | 213.25 | 216.70 | 218.00 | 212.00 | 95654 | -0.72% |
| 27 Dec 2019 | 214.80 | 214.00 | 218.95 | 212.00 | 26309 | 0.68% |
| 26 Dec 2019 | 213.35 | 207.55 | 218.00 | 207.35 | 61143 | 2.38% |
| 24 Dec 2019 | 208.40 | 211.80 | 212.00 | 207.05 | 22446 | -0.67% |
| 23 Dec 2019 | 209.80 | 211.80 | 213.55 | 207.15 | 14815 | 1.30% |
| 20 Dec 2019 | 207.10 | 212.70 | 213.75 | 206.15 | 35890 | -1.10% |
| 19 Dec 2019 | 209.40 | 212.10 | 212.25 | 209.00 | 61503 | -1.27% |
| 18 Dec 2019 | 212.10 | 215.20 | 219.80 | 210.40 | 24951 | -1.19% |
| 17 Dec 2019 | 214.65 | 220.05 | 220.05 | 213.50 | 76898 | -0.81% |
| 16 Dec 2019 | 216.40 | 205.50 | 222.00 | 205.50 | 48217 | 2.32% |
| 13 Dec 2019 | 211.50 | 206.00 | 214.00 | 206.00 | 25399 | 1.12% |
| 12 Dec 2019 | 209.15 | 205.50 | 216.00 | 203.20 | 41078 | 1.83% |
| 11 Dec 2019 | 205.40 | 208.00 | 209.55 | 199.95 | 142799 | -1.11% |
| 10 Dec 2019 | 207.70 | 220.55 | 220.70 | 205.00 | 86695 | -6.23% |
| 09 Dec 2019 | 221.50 | 219.50 | 225.00 | 218.85 | 64262 | 0.91% |
| 06 Dec 2019 | 219.50 | 215.50 | 227.65 | 215.50 | 95593 | 0.11% |
| 05 Dec 2019 | 219.25 | 222.00 | 225.00 | 216.50 | 101379 | -0.54% |
| 04 Dec 2019 | 220.45 | 224.00 | 226.00 | 215.50 | 105944 | -1.96% |
| 03 Dec 2019 | 224.85 | 210.80 | 232.50 | 208.65 | 384891 | 7.22% |
| 02 Dec 2019 | 209.70 | 217.90 | 220.00 | 207.00 | 67953 | -2.44% |
| 29 Nov 2019 | 214.95 | 195.00 | 234.35 | 192.50 | 654604 | 10.06% |
| 28 Nov 2019 | 195.30 | 192.00 | 196.05 | 188.50 | 52206 | 1.19% |
| 27 Nov 2019 | 193.00 | 197.75 | 199.55 | 184.25 | 267026 | -1.76% |
