BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SOBHA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1629.30 | 1559.05 | 1644.90 | 1526.60 | 1023102 | 7.41% |
| 21 Nov 2024 | 1516.95 | 1536.85 | 1549.10 | 1503.10 | 134338 | -1.04% |
| 19 Nov 2024 | 1532.95 | 1530.05 | 1606.00 | 1525.00 | 221191 | 0.72% |
| 18 Nov 2024 | 1522.05 | 1575.95 | 1633.90 | 1504.70 | 219474 | -0.78% |
| 14 Nov 2024 | 1534.05 | 1565.45 | 1573.45 | 1490.00 | 107231 | -0.82% |
| 13 Nov 2024 | 1546.80 | 1603.70 | 1603.70 | 1533.05 | 182042 | -3.16% |
| 12 Nov 2024 | 1597.30 | 1604.70 | 1655.55 | 1590.00 | 97003 | -1.07% |
| 11 Nov 2024 | 1614.55 | 1590.45 | 1628.00 | 1566.90 | 88386 | 1.44% |
| 08 Nov 2024 | 1591.65 | 1658.00 | 1658.00 | 1582.25 | 81440 | -3.50% |
| 07 Nov 2024 | 1649.35 | 1662.00 | 1674.90 | 1638.35 | 102623 | -1.01% |
| 06 Nov 2024 | 1666.20 | 1607.90 | 1695.65 | 1591.30 | 354185 | 4.71% |
| 05 Nov 2024 | 1591.30 | 1573.35 | 1603.55 | 1543.65 | 120824 | 1.61% |
| 04 Nov 2024 | 1566.15 | 1575.00 | 1597.00 | 1543.05 | 203862 | -2.14% |
| 01 Nov 2024 | 1600.45 | 1610.00 | 1611.85 | 1588.20 | 9863 | 0.76% |
| 31 Oct 2024 | 1588.40 | 1590.00 | 1617.50 | 1562.00 | 230895 | -1.04% |
| 30 Oct 2024 | 1605.10 | 1545.55 | 1615.00 | 1540.00 | 273699 | 3.45% |
| 29 Oct 2024 | 1551.55 | 1558.80 | 1578.60 | 1515.00 | 317759 | 0.69% |
| 28 Oct 2024 | 1540.85 | 1532.05 | 1574.45 | 1516.05 | 416897 | -0.55% |
| 25 Oct 2024 | 1549.35 | 1624.25 | 1624.25 | 1532.40 | 183149 | -3.85% |
| 24 Oct 2024 | 1611.40 | 1669.00 | 1677.75 | 1600.00 | 86977 | -2.66% |
| 23 Oct 2024 | 1655.35 | 1673.95 | 1690.95 | 1630.30 | 176956 | -0.80% |
| 22 Oct 2024 | 1668.65 | 1709.95 | 1709.95 | 1643.00 | 211781 | -2.32% |
| 21 Oct 2024 | 1708.30 | 1726.10 | 1759.85 | 1700.00 | 105168 | -1.81% |
| 18 Oct 2024 | 1739.85 | 1731.00 | 1754.00 | 1697.00 | 106101 | -1.00% |
| 17 Oct 2024 | 1757.40 | 1820.00 | 1825.00 | 1751.60 | 76386 | -3.39% |
| 16 Oct 2024 | 1819.10 | 1824.00 | 1830.65 | 1785.40 | 187484 | 0.31% |
| 15 Oct 2024 | 1813.40 | 1725.00 | 1822.00 | 1725.00 | 291086 | 5.11% |
| 14 Oct 2024 | 1725.25 | 1701.00 | 1739.00 | 1701.00 | 115403 | 0.94% |
| 11 Oct 2024 | 1709.10 | 1694.00 | 1727.05 | 1690.90 | 99881 | 0.44% |
| 10 Oct 2024 | 1701.55 | 1709.95 | 1747.65 | 1692.40 | 206529 | 0.10% |
| 09 Oct 2024 | 1699.90 | 1768.00 | 1769.00 | 1692.15 | 299042 | -2.92% |
| 08 Oct 2024 | 1750.95 | 1690.00 | 1765.60 | 1675.55 | 387209 | 0.53% |
| 07 Oct 2024 | 1741.70 | 1772.00 | 1778.65 | 1707.40 | 251452 | -2.74% |
| 04 Oct 2024 | 1790.85 | 1800.00 | 1836.80 | 1766.30 | 165083 | -1.75% |
| 03 Oct 2024 | 1822.80 | 1838.10 | 1860.00 | 1760.00 | 212362 | -2.25% |
| 01 Oct 2024 | 1864.75 | 1922.05 | 1941.90 | 1850.25 | 182341 | -3.90% |
| 30 Sep 2024 | 1940.40 | 1979.90 | 1979.90 | 1916.30 | 149787 | -1.38% |
| 27 Sep 2024 | 1967.55 | 1984.20 | 2014.20 | 1951.55 | 181987 | -1.43% |
| 26 Sep 2024 | 1996.15 | 2009.95 | 2037.00 | 1975.00 | 199342 | -0.96% |
| 25 Sep 2024 | 2015.40 | 1985.00 | 2040.00 | 1942.25 | 173547 | 1.00% |
| 24 Sep 2024 | 1995.50 | 2040.00 | 2044.00 | 1982.00 | 138192 | -2.42% |
| 23 Sep 2024 | 2044.90 | 2000.20 | 2070.00 | 2000.00 | 355606 | 2.88% |
| 20 Sep 2024 | 1987.65 | 1886.95 | 2028.50 | 1855.00 | 675960 | 6.23% |
| 19 Sep 2024 | 1871.10 | 1880.00 | 1894.90 | 1810.00 | 255221 | 0.05% |
| 18 Sep 2024 | 1870.20 | 1870.00 | 1895.00 | 1822.05 | 483259 | 1.19% |
| 17 Sep 2024 | 1848.20 | 1775.30 | 1869.70 | 1745.00 | 281531 | 4.03% |
| 16 Sep 2024 | 1776.55 | 1770.90 | 1815.00 | 1760.00 | 152244 | 0.15% |
| 13 Sep 2024 | 1773.90 | 1743.00 | 1832.85 | 1742.95 | 421168 | 1.80% |
| 12 Sep 2024 | 1742.45 | 1760.50 | 1772.00 | 1732.20 | 88053 | -1.72% |
| 11 Sep 2024 | 1772.90 | 1723.00 | 1780.00 | 1699.20 | 479405 | 2.20% |
| 10 Sep 2024 | 1734.70 | 1680.20 | 1744.95 | 1672.95 | 136580 | 4.28% |
| 09 Sep 2024 | 1663.55 | 1690.50 | 1723.95 | 1653.00 | 111861 | -2.72% |
| 06 Sep 2024 | 1710.15 | 1699.00 | 1723.85 | 1681.25 | 150551 | -0.66% |
| 05 Sep 2024 | 1721.55 | 1762.00 | 1762.00 | 1712.00 | 77000 | -1.69% |
| 04 Sep 2024 | 1751.15 | 1730.05 | 1759.95 | 1717.00 | 71427 | 0.93% |
| 03 Sep 2024 | 1734.95 | 1736.00 | 1786.90 | 1723.15 | 183619 | -0.15% |
| 02 Sep 2024 | 1737.60 | 1690.00 | 1744.85 | 1685.55 | 311699 | 2.83% |
| 30 Aug 2024 | 1689.75 | 1705.00 | 1720.90 | 1678.00 | 295712 | -0.94% |
| 29 Aug 2024 | 1705.75 | 1725.05 | 1729.90 | 1691.00 | 178166 | -0.96% |
| 28 Aug 2024 | 1722.20 | 1713.50 | 1730.00 | 1688.10 | 75043 | 0.52% |
| 27 Aug 2024 | 1713.30 | 1725.80 | 1748.00 | 1703.05 | 217781 | -0.03% |
| 26 Aug 2024 | 1713.85 | 1700.00 | 1749.95 | 1681.25 | 175875 | 1.53% |
| 23 Aug 2024 | 1687.95 | 1693.00 | 1709.85 | 1679.00 | 78451 | -0.34% |
| 22 Aug 2024 | 1693.65 | 1697.00 | 1708.95 | 1675.35 | 67009 | 0.25% |
| 21 Aug 2024 | 1689.45 | 1712.50 | 1712.50 | 1681.55 | 198945 | -0.66% |
| 20 Aug 2024 | 1700.60 | 1708.00 | 1731.40 | 1695.00 | 57792 | -0.89% |
| 19 Aug 2024 | 1715.90 | 1730.00 | 1738.00 | 1695.95 | 93125 | -0.15% |
| 16 Aug 2024 | 1718.50 | 1698.00 | 1728.00 | 1697.65 | 209452 | 1.41% |
| 14 Aug 2024 | 1694.65 | 1696.80 | 1708.65 | 1676.00 | 117139 | -0.13% |
| 13 Aug 2024 | 1696.80 | 1725.70 | 1730.00 | 1675.00 | 154823 | -0.47% |
| 12 Aug 2024 | 1704.75 | 1708.00 | 1734.95 | 1676.55 | 284278 | -0.21% |
| 09 Aug 2024 | 1708.40 | 1670.00 | 1774.90 | 1670.00 | 343972 | 0.98% |
| 08 Aug 2024 | 1691.75 | 1732.20 | 1732.20 | 1671.10 | 160205 | -1.36% |
| 07 Aug 2024 | 1715.10 | 1845.00 | 1845.00 | 1705.00 | 257027 | -1.98% |
| 06 Aug 2024 | 1749.70 | 1747.00 | 1785.95 | 1700.70 | 314105 | 0.96% |
| 05 Aug 2024 | 1733.10 | 1671.80 | 1777.25 | 1597.00 | 639822 | 0.08% |
| 02 Aug 2024 | 1731.70 | 1757.25 | 1780.00 | 1711.10 | 354620 | -3.16% |
| 01 Aug 2024 | 1788.20 | 1786.00 | 1800.95 | 1775.00 | 214475 | -0.67% |
| 31 Jul 2024 | 1800.20 | 1830.00 | 1832.00 | 1786.00 | 286664 | -1.66% |
| 30 Jul 2024 | 1830.60 | 1809.00 | 1838.00 | 1780.00 | 200839 | 2.11% |
| 29 Jul 2024 | 1792.80 | 1808.90 | 1824.00 | 1780.00 | 222761 | -0.38% |
| 26 Jul 2024 | 1799.55 | 1829.00 | 1832.70 | 1778.75 | 1444693 | -3.38% |
| 25 Jul 2024 | 1862.45 | 1802.25 | 1867.95 | 1802.25 | 98546 | 2.08% |
| 24 Jul 2024 | 1824.45 | 1774.00 | 1932.50 | 1774.00 | 362075 | 2.84% |
| 23 Jul 2024 | 1774.00 | 1775.00 | 1871.00 | 1751.30 | 345550 | -1.13% |
| 22 Jul 2024 | 1794.35 | 1822.00 | 1844.95 | 1771.45 | 152793 | -2.85% |
| 19 Jul 2024 | 1846.90 | 1934.95 | 1934.95 | 1825.80 | 71963 | -4.37% |
| 18 Jul 2024 | 1931.35 | 1979.95 | 1979.95 | 1892.75 | 160755 | -1.71% |
| 16 Jul 2024 | 1964.90 | 1889.90 | 1979.75 | 1889.90 | 192535 | 4.13% |
| 15 Jul 2024 | 1887.05 | 1951.85 | 1979.40 | 1880.00 | 117471 | -3.32% |
| 12 Jul 2024 | 1951.85 | 2027.00 | 2027.00 | 1940.00 | 94553 | -3.22% |
| 11 Jul 2024 | 2016.70 | 2049.00 | 2049.00 | 1995.05 | 62792 | -0.58% |
| 10 Jul 2024 | 2028.55 | 2008.55 | 2045.00 | 1985.30 | 84188 | 1.00% |
| 09 Jul 2024 | 2008.55 | 2025.00 | 2057.00 | 1992.50 | 54975 | -0.74% |
| 08 Jul 2024 | 2023.50 | 2025.00 | 2074.95 | 2009.00 | 76639 | 0.11% |
| 05 Jul 2024 | 2021.20 | 2050.00 | 2155.35 | 2005.00 | 242366 | -0.87% |
| 04 Jul 2024 | 2038.85 | 1949.90 | 2050.00 | 1949.90 | 191764 | 4.73% |
| 03 Jul 2024 | 1946.75 | 2003.00 | 2003.00 | 1930.05 | 172903 | -2.25% |
| 02 Jul 2024 | 1991.50 | 1908.95 | 2010.95 | 1905.55 | 200188 | 4.34% |
| 01 Jul 2024 | 1908.70 | 1960.00 | 1984.80 | 1896.05 | 397398 | -2.45% |
| 28 Jun 2024 | 1956.65 | 2013.55 | 2053.00 | 1924.60 | 407627 | -2.83% |
| 27 Jun 2024 | 2013.55 | 2047.95 | 2070.00 | 1990.00 | 91602 | -1.68% |
| 26 Jun 2024 | 2047.95 | 2046.00 | 2060.00 | 2020.55 | 122376 | 0.05% |
| 25 Jun 2024 | 2046.95 | 2017.25 | 2058.10 | 2001.05 | 213383 | 2.68% |
| 24 Jun 2024 | 1993.50 | 2063.50 | 2063.50 | 1961.35 | 162440 | -3.18% |
| 21 Jun 2024 | 2058.90 | 2050.00 | 2069.35 | 2042.00 | 84933 | 0.57% |
| 20 Jun 2024 | 2047.25 | 2039.10 | 2075.00 | 2025.00 | 114979 | 1.42% |
| 19 Jun 2024 | 2018.65 | 2075.75 | 2094.80 | 2001.20 | 355751 | -3.97% |
| 18 Jun 2024 | 2102.10 | 2144.25 | 2154.95 | 2087.79 | 246784 | -0.98% |
| 14 Jun 2024 | 2122.98 | 2127.70 | 2157.68 | 2114.12 | 113227 | 0.87% |
| 13 Jun 2024 | 2104.58 | 2053.73 | 2160.79 | 2053.73 | 772909 | 4.84% |
| 12 Jun 2024 | 2007.49 | 2011.39 | 2025.01 | 1975.91 | 222726 | -0.19% |
| 11 Jun 2024 | 2011.39 | 2009.20 | 2048.86 | 1997.27 | 102801 | 0.11% |
| 10 Jun 2024 | 2009.20 | 2030.37 | 2118.40 | 1996.30 | 147780 | -1.04% |
| 07 Jun 2024 | 2030.37 | 1932.01 | 2076.11 | 1922.33 | 549486 | 6.99% |
| 06 Jun 2024 | 1897.80 | 1790.83 | 1922.33 | 1790.83 | 239847 | 6.99% |
| 05 Jun 2024 | 1773.80 | 1761.78 | 1795.79 | 1658.41 | 198901 | 0.92% |
| 04 Jun 2024 | 1757.59 | 1882.42 | 1882.42 | 1508.27 | 534344 | -6.78% |
| 03 Jun 2024 | 1885.34 | 1932.01 | 1932.01 | 1859.06 | 148766 | 1.96% |
| 31 May 2024 | 1849.13 | 1832.39 | 1870.35 | 1801.73 | 132813 | 1.74% |
| 30 May 2024 | 1817.55 | 1806.50 | 1848.35 | 1775.35 | 132042 | -0.44% |
| 29 May 2024 | 1825.58 | 1855.22 | 1859.06 | 1814.29 | 80377 | -1.60% |
| 28 May 2024 | 1855.22 | 1957.46 | 1966.37 | 1834.05 | 235703 | -4.65% |
| 27 May 2024 | 1945.78 | 1920.28 | 2037.86 | 1914.69 | 547168 | 2.69% |
| 24 May 2024 | 1894.73 | 1834.73 | 1929.38 | 1820.13 | 364127 | 3.28% |
| 23 May 2024 | 1834.63 | 1760.75 | 1848.06 | 1755.74 | 394269 | 4.65% |
| 22 May 2024 | 1753.06 | 1733.31 | 1766.59 | 1720.80 | 252592 | 1.94% |
| 21 May 2024 | 1719.63 | 1751.99 | 1751.99 | 1679.97 | 443398 | -3.52% |
| 18 May 2024 | 1782.31 | 1729.61 | 1820.13 | 1729.61 | 139066 | -1.69% |
| 17 May 2024 | 1812.88 | 1687.27 | 1843.49 | 1679.72 | 407981 | 8.36% |
| 16 May 2024 | 1673.01 | 1755.89 | 1769.66 | 1656.61 | 221925 | -3.88% |
| 15 May 2024 | 1740.61 | 1678.99 | 1753.94 | 1678.99 | 259138 | 4.94% |
| 14 May 2024 | 1658.65 | 1607.16 | 1703.33 | 1588.47 | 310024 | 3.92% |
| 13 May 2024 | 1596.16 | 1654.66 | 1665.46 | 1577.77 | 246797 | -3.36% |
| 10 May 2024 | 1651.69 | 1706.25 | 1766.55 | 1635.15 | 342698 | -3.43% |
| 09 May 2024 | 1710.43 | 1771.66 | 1788.35 | 1680.36 | 226185 | -3.46% |
| 08 May 2024 | 1771.66 | 1776.33 | 1820.81 | 1754.04 | 135046 | -0.04% |
| 07 May 2024 | 1772.29 | 1873.71 | 1912.40 | 1737.88 | 299514 | -6.20% |
| 06 May 2024 | 1889.53 | 1810.30 | 1903.83 | 1773.41 | 378603 | 4.60% |
| 03 May 2024 | 1806.50 | 1810.39 | 1916.54 | 1793.94 | 532571 | 0.70% |
| 02 May 2024 | 1793.94 | 1742.26 | 1805.53 | 1710.14 | 367292 | 3.73% |
| 30 Apr 2024 | 1729.36 | 1703.33 | 1736.23 | 1697.49 | 112461 | 1.53% |
| 29 Apr 2024 | 1703.33 | 1706.15 | 1719.87 | 1680.02 | 91460 | -0.15% |
| 26 Apr 2024 | 1705.81 | 1716.27 | 1750.92 | 1693.59 | 208088 | -0.01% |
| 25 Apr 2024 | 1705.91 | 1683.86 | 1719.87 | 1625.70 | 298066 | 1.61% |
| 24 Apr 2024 | 1678.90 | 1684.83 | 1721.48 | 1661.23 | 384115 | 0.54% |
| 23 Apr 2024 | 1669.84 | 1586.48 | 1698.27 | 1584.63 | 938072 | 5.88% |
| 22 Apr 2024 | 1577.18 | 1549.40 | 1619.09 | 1540.78 | 204253 | 2.67% |
| 19 Apr 2024 | 1536.21 | 1538.83 | 1563.75 | 1519.08 | 100648 | -2.27% |
| 18 Apr 2024 | 1571.93 | 1563.17 | 1593.34 | 1547.59 | 129464 | 0.44% |
| 16 Apr 2024 | 1565.11 | 1532.99 | 1574.85 | 1522.04 | 123584 | 1.61% |
| 15 Apr 2024 | 1540.29 | 1500.87 | 1567.79 | 1473.09 | 230538 | -1.17% |
| 12 Apr 2024 | 1558.59 | 1605.99 | 1615.73 | 1554.41 | 294468 | -2.62% |
| 10 Apr 2024 | 1600.50 | 1562.00 | 1615.73 | 1561.95 | 276103 | 2.73% |
| 09 Apr 2024 | 1558.01 | 1506.76 | 1642.01 | 1506.76 | 1009594 | 3.93% |
| 08 Apr 2024 | 1499.03 | 1527.11 | 1542.73 | 1493.09 | 90446 | -0.96% |
| 05 Apr 2024 | 1513.53 | 1498.93 | 1528.13 | 1470.85 | 315984 | -0.55% |
| 04 Apr 2024 | 1521.85 | 1527.20 | 1544.43 | 1501.85 | 130785 | -0.35% |
| 03 Apr 2024 | 1527.20 | 1526.08 | 1555.82 | 1501.99 | 212264 | 0.07% |
| 02 Apr 2024 | 1526.08 | 1493.09 | 1540.78 | 1489.19 | 330916 | 1.60% |
| 01 Apr 2024 | 1502.04 | 1398.29 | 1508.66 | 1387.09 | 522870 | 6.52% |
| 28 Mar 2024 | 1410.11 | 1411.62 | 1424.96 | 1392.84 | 172985 | 1.24% |
| 27 Mar 2024 | 1392.84 | 1398.63 | 1478.20 | 1371.37 | 546014 | -0.01% |
| 26 Mar 2024 | 1393.03 | 1430.80 | 1451.38 | 1380.18 | 404752 | -3.10% |
| 22 Mar 2024 | 1437.66 | 1355.85 | 1474.64 | 1327.33 | 830072 | 5.35% |
| 21 Mar 2024 | 1364.66 | 1231.26 | 1378.19 | 1223.09 | 1141022 | 12.02% |
| 20 Mar 2024 | 1218.22 | 1224.25 | 1265.28 | 1207.90 | 294157 | -0.39% |
| 19 Mar 2024 | 1222.99 | 1247.81 | 1250.58 | 1209.31 | 178623 | -1.42% |
| 18 Mar 2024 | 1240.61 | 1206.88 | 1279.93 | 1174.86 | 480222 | 2.51% |
| 15 Mar 2024 | 1210.29 | 1276.67 | 1276.67 | 1197.24 | 426053 | -4.42% |
| 14 Mar 2024 | 1266.25 | 1234.18 | 1287.72 | 1190.92 | 326469 | 2.60% |
| 13 Mar 2024 | 1234.18 | 1391.72 | 1409.33 | 1198.32 | 524111 | -9.38% |
| 12 Mar 2024 | 1361.98 | 1414.88 | 1424.96 | 1343.20 | 209085 | -3.51% |
| 11 Mar 2024 | 1411.57 | 1476.54 | 1485.64 | 1383.20 | 196913 | -4.36% |
| 07 Mar 2024 | 1475.91 | 1472.50 | 1500.87 | 1441.50 | 158097 | 0.23% |
| 06 Mar 2024 | 1472.55 | 1557.38 | 1563.95 | 1423.35 | 328344 | -5.51% |
| 05 Mar 2024 | 1558.50 | 1545.65 | 1581.66 | 1536.89 | 164050 | -0.38% |
| 04 Mar 2024 | 1564.38 | 1597.09 | 1614.75 | 1490.61 | 289534 | -1.14% |
| 02 Mar 2024 | 1582.34 | 1568.08 | 1605.17 | 1558.30 | 40027 | 1.73% |
| 01 Mar 2024 | 1555.38 | 1523.70 | 1576.79 | 1516.50 | 321856 | 2.10% |
| 29 Feb 2024 | 1523.41 | 1516.84 | 1558.74 | 1495.62 | 458153 | 0.76% |
| 28 Feb 2024 | 1511.87 | 1578.35 | 1593.00 | 1463.35 | 473283 | -4.21% |
| 27 Feb 2024 | 1578.35 | 1541.95 | 1630.33 | 1516.50 | 756971 | 2.36% |
| 26 Feb 2024 | 1541.95 | 1425.98 | 1591.39 | 1425.98 | 614497 | 8.49% |
| 23 Feb 2024 | 1421.26 | 1458.05 | 1465.93 | 1401.60 | 165279 | -1.56% |
| 22 Feb 2024 | 1443.84 | 1448.12 | 1454.30 | 1394.98 | 206057 | 0.23% |
| 21 Feb 2024 | 1440.53 | 1343.39 | 1476.01 | 1343.39 | 774123 | 6.72% |
| 20 Feb 2024 | 1349.81 | 1371.23 | 1392.79 | 1342.03 | 151601 | -0.82% |
| 19 Feb 2024 | 1360.96 | 1415.61 | 1423.93 | 1352.93 | 122073 | -3.09% |
| 16 Feb 2024 | 1404.42 | 1372.30 | 1415.61 | 1237.20 | 413168 | 3.30% |
| 15 Feb 2024 | 1359.60 | 1325.77 | 1370.45 | 1324.70 | 128419 | 3.01% |
| 14 Feb 2024 | 1319.88 | 1311.08 | 1341.01 | 1280.66 | 141128 | -0.10% |
| 13 Feb 2024 | 1321.25 | 1314.97 | 1338.28 | 1289.66 | 303010 | 0.66% |
| 12 Feb 2024 | 1312.58 | 1348.06 | 1370.45 | 1224.79 | 1095240 | -4.91% |
| 09 Feb 2024 | 1380.33 | 1426.85 | 1428.56 | 1333.56 | 339675 | -0.87% |
| 08 Feb 2024 | 1392.45 | 1360.72 | 1405.20 | 1314.43 | 449698 | -2.75% |
| 07 Feb 2024 | 1431.82 | 1421.06 | 1484.28 | 1414.44 | 400405 | 1.95% |
| 06 Feb 2024 | 1404.42 | 1353.07 | 1418.63 | 1353.07 | 239975 | 3.81% |
| 05 Feb 2024 | 1352.83 | 1382.13 | 1391.33 | 1335.41 | 148913 | -1.73% |
| 02 Feb 2024 | 1376.68 | 1398.33 | 1419.94 | 1359.94 | 170314 | -1.15% |
| 01 Feb 2024 | 1392.64 | 1411.33 | 1415.81 | 1365.24 | 260212 | -1.17% |
| 31 Jan 2024 | 1409.14 | 1367.53 | 1411.33 | 1346.07 | 302640 | 3.09% |
| 30 Jan 2024 | 1366.90 | 1341.64 | 1387.00 | 1336.38 | 372556 | 2.02% |
| 29 Jan 2024 | 1339.89 | 1352.83 | 1367.24 | 1327.14 | 182983 | -0.36% |
| 25 Jan 2024 | 1344.70 | 1363.73 | 1391.52 | 1333.46 | 239323 | -1.10% |
| 24 Jan 2024 | 1359.64 | 1338.23 | 1381.79 | 1243.96 | 679610 | 2.59% |
| 23 Jan 2024 | 1325.33 | 1448.36 | 1449.48 | 1279.88 | 822001 | -7.69% |
| 20 Jan 2024 | 1435.76 | 1401.60 | 1535.87 | 1392.84 | 527284 | 1.57% |
| 19 Jan 2024 | 1413.62 | 1435.56 | 1446.86 | 1402.71 | 756630 | -1.53% |
| 18 Jan 2024 | 1435.61 | 1294.09 | 1515.23 | 1207.90 | 2950905 | 11.19% |
| 17 Jan 2024 | 1291.12 | 1299.59 | 1325.09 | 1284.80 | 209403 | -2.88% |
| 16 Jan 2024 | 1329.47 | 1298.62 | 1340.96 | 1275.89 | 519863 | 2.79% |
| 15 Jan 2024 | 1293.41 | 1316.33 | 1327.91 | 1272.19 | 355617 | -1.45% |
| 12 Jan 2024 | 1312.49 | 1301.54 | 1338.28 | 1294.58 | 427605 | 1.57% |
| 11 Jan 2024 | 1292.19 | 1284.80 | 1370.21 | 1276.04 | 1336280 | 1.61% |
| 10 Jan 2024 | 1271.66 | 1257.25 | 1286.74 | 1229.71 | 702194 | 1.15% |
| 09 Jan 2024 | 1257.25 | 1266.35 | 1294.53 | 1238.17 | 748067 | -0.33% |
| 08 Jan 2024 | 1261.39 | 1240.95 | 1301.29 | 1208.39 | 1751276 | 2.11% |
| 05 Jan 2024 | 1235.35 | 1260.71 | 1270.00 | 1202.31 | 4313421 | -2.01% |
| 04 Jan 2024 | 1260.71 | 1092.08 | 1307.52 | 1091.10 | 14291405 | 15.70% |
| 03 Jan 2024 | 1089.64 | 982.14 | 1109.60 | 982.14 | 3641651 | 10.78% |
| 02 Jan 2024 | 983.60 | 1001.56 | 1002.53 | 975.37 | 631790 | -1.09% |
| 01 Jan 2024 | 994.40 | 963.55 | 1004.48 | 960.92 | 529962 | 3.65% |
| 29 Dec 2023 | 959.41 | 983.06 | 983.94 | 946.27 | 344945 | -1.55% |
| 28 Dec 2023 | 974.50 | 989.93 | 997.03 | 968.46 | 215851 | -1.30% |
| 27 Dec 2023 | 987.30 | 998.64 | 1003.94 | 983.16 | 276760 | -0.01% |
| 26 Dec 2023 | 987.35 | 1017.13 | 1022.00 | 981.41 | 361230 | -1.28% |
| 22 Dec 2023 | 1000.15 | 968.46 | 1019.56 | 961.21 | 906262 | 4.09% |
| 21 Dec 2023 | 960.82 | 929.53 | 967.44 | 917.66 | 235631 | 1.92% |
| 20 Dec 2023 | 942.72 | 986.96 | 989.88 | 929.53 | 466907 | -3.07% |
| 19 Dec 2023 | 972.55 | 1001.07 | 1001.07 | 968.51 | 334200 | -2.26% |
| 18 Dec 2023 | 995.08 | 1001.07 | 1001.07 | 975.71 | 294181 | 0.24% |
| 15 Dec 2023 | 992.65 | 988.61 | 1004.48 | 986.13 | 512611 | 1.46% |
| 14 Dec 2023 | 978.39 | 978.20 | 987.54 | 967.05 | 900688 | 3.18% |
| 13 Dec 2023 | 948.22 | 992.70 | 998.78 | 935.81 | 1088062 | -4.30% |
| 12 Dec 2023 | 990.85 | 1031.73 | 1035.43 | 983.06 | 628177 | -4.89% |
| 11 Dec 2023 | 1041.76 | 1012.26 | 1059.91 | 1001.56 | 1367925 | 3.72% |
| 08 Dec 2023 | 1004.38 | 929.53 | 1028.81 | 929.53 | 2523453 | 6.69% |
| 07 Dec 2023 | 941.36 | 921.40 | 948.02 | 903.93 | 432568 | 3.13% |
| 06 Dec 2023 | 912.79 | 934.49 | 940.19 | 893.52 | 567533 | -2.02% |
| 05 Dec 2023 | 931.62 | 942.38 | 978.15 | 922.86 | 792802 | -1.14% |
| 04 Dec 2023 | 942.38 | 940.19 | 961.11 | 911.52 | 755832 | 1.99% |
| 01 Dec 2023 | 923.98 | 890.60 | 936.93 | 884.51 | 1284226 | 4.64% |
| 30 Nov 2023 | 883.05 | 861.40 | 890.60 | 856.53 | 751805 | 2.50% |
| 29 Nov 2023 | 861.54 | 872.06 | 874.83 | 851.76 | 315411 | -1.18% |
| 28 Nov 2023 | 871.81 | 866.26 | 874.93 | 858.62 | 291549 | -0.04% |
| 24 Nov 2023 | 872.15 | 867.24 | 880.81 | 860.42 | 346497 | 0.65% |
| 23 Nov 2023 | 866.51 | 855.22 | 873.22 | 854.54 | 346910 | 2.03% |
| 22 Nov 2023 | 849.28 | 857.84 | 865.24 | 840.96 | 234149 | -0.44% |
| 21 Nov 2023 | 853.03 | 858.48 | 880.57 | 846.07 | 589059 | 0.08% |
| 20 Nov 2023 | 852.35 | 851.66 | 864.07 | 845.14 | 355181 | 0.06% |
| 17 Nov 2023 | 851.81 | 869.18 | 878.43 | 843.39 | 572268 | -1.80% |
| 16 Nov 2023 | 867.43 | 836.77 | 874.68 | 825.87 | 1234929 | 3.50% |
| 15 Nov 2023 | 838.09 | 822.27 | 843.88 | 820.52 | 732287 | 2.90% |
| 13 Nov 2023 | 814.48 | 808.64 | 844.36 | 788.40 | 1111062 | 0.68% |
| 12 Nov 2023 | 808.98 | 808.25 | 817.50 | 806.89 | 94852 | 0.96% |
| 10 Nov 2023 | 801.25 | 811.90 | 813.36 | 796.62 | 481748 | -0.73% |
| 09 Nov 2023 | 807.13 | 771.61 | 831.22 | 770.88 | 3521777 | 5.07% |
| 08 Nov 2023 | 768.15 | 748.39 | 777.50 | 743.67 | 1005678 | 3.75% |
| 07 Nov 2023 | 740.36 | 757.54 | 757.54 | 726.35 | 940719 | -3.26% |
| 06 Nov 2023 | 765.33 | 755.30 | 780.22 | 748.78 | 1010562 | 2.44% |
| 03 Nov 2023 | 747.08 | 729.51 | 756.23 | 729.51 | 641775 | 2.65% |
| 02 Nov 2023 | 727.81 | 711.11 | 731.94 | 709.56 | 411368 | 3.43% |
| 01 Nov 2023 | 703.67 | 695.93 | 723.14 | 695.93 | 496875 | 1.42% |
| 31 Oct 2023 | 693.84 | 691.02 | 714.38 | 690.87 | 522069 | 0.97% |
| 30 Oct 2023 | 687.17 | 691.06 | 696.71 | 677.58 | 247359 | -0.01% |
| 27 Oct 2023 | 687.22 | 690.09 | 700.80 | 676.85 | 330437 | 0.99% |
| 26 Oct 2023 | 680.50 | 686.15 | 686.15 | 658.26 | 435499 | -1.60% |
| 25 Oct 2023 | 691.60 | 704.40 | 709.51 | 677.58 | 453870 | -1.27% |
| 23 Oct 2023 | 700.51 | 723.18 | 727.27 | 676.46 | 388299 | -2.78% |
| 20 Oct 2023 | 720.56 | 742.60 | 754.28 | 716.52 | 341429 | -3.32% |
| 19 Oct 2023 | 745.33 | 744.60 | 751.41 | 737.78 | 218676 | -0.05% |
| 18 Oct 2023 | 745.72 | 756.76 | 760.17 | 735.45 | 402612 | -1.16% |
| 17 Oct 2023 | 754.48 | 762.12 | 762.12 | 745.91 | 670049 | -0.74% |
| 16 Oct 2023 | 760.07 | 742.16 | 765.04 | 734.96 | 1017352 | 2.41% |
| 13 Oct 2023 | 742.16 | 723.14 | 748.30 | 720.80 | 593080 | 2.29% |
| 12 Oct 2023 | 725.52 | 735.59 | 739.20 | 720.75 | 597085 | -1.37% |
| 11 Oct 2023 | 735.59 | 742.50 | 752.04 | 723.09 | 1660890 | -0.93% |
| 10 Oct 2023 | 742.50 | 702.74 | 752.24 | 698.80 | 4208852 | 6.91% |
| 09 Oct 2023 | 694.52 | 681.33 | 713.30 | 668.29 | 1310189 | 0.09% |
| 06 Oct 2023 | 693.89 | 691.06 | 709.46 | 687.22 | 2127692 | 0.81% |
| 05 Oct 2023 | 688.34 | 647.85 | 697.54 | 647.85 | 2487118 | 6.48% |
| 04 Oct 2023 | 646.44 | 676.46 | 677.97 | 624.98 | 2212692 | -4.72% |
| 03 Oct 2023 | 678.46 | 688.10 | 688.10 | 675.49 | 281331 | -1.22% |
| 29 Sep 2023 | 686.83 | 662.84 | 699.82 | 662.01 | 2082741 | 4.46% |
| 28 Sep 2023 | 657.53 | 665.76 | 672.81 | 654.22 | 310236 | -0.93% |
| 27 Sep 2023 | 663.71 | 642.40 | 668.68 | 640.45 | 337122 | 2.77% |
| 26 Sep 2023 | 645.80 | 663.81 | 667.51 | 638.26 | 431765 | -3.00% |
| 25 Sep 2023 | 665.76 | 634.61 | 670.43 | 629.99 | 842444 | 5.38% |
| 22 Sep 2023 | 631.79 | 639.43 | 648.82 | 628.33 | 320556 | -0.61% |
| 21 Sep 2023 | 635.68 | 651.84 | 660.94 | 631.06 | 346734 | -2.42% |
| 20 Sep 2023 | 651.45 | 653.49 | 666.05 | 643.66 | 361279 | -0.31% |
| 18 Sep 2023 | 653.49 | 659.97 | 666.73 | 649.41 | 365457 | -0.31% |
| 15 Sep 2023 | 655.49 | 678.36 | 689.17 | 648.24 | 784694 | -3.30% |
| 14 Sep 2023 | 677.88 | 679.38 | 699.68 | 669.21 | 1363647 | -0.33% |
| 13 Sep 2023 | 680.11 | 624.88 | 684.20 | 624.88 | 1893648 | 8.05% |
| 12 Sep 2023 | 629.45 | 666.73 | 668.87 | 622.74 | 843626 | -5.07% |
| 11 Sep 2023 | 663.08 | 668.68 | 690.38 | 659.77 | 1240078 | -0.13% |
| 08 Sep 2023 | 663.96 | 607.36 | 693.98 | 606.43 | 7285573 | 10.89% |
| 07 Sep 2023 | 598.74 | 580.69 | 601.52 | 579.52 | 400339 | 2.40% |
| 06 Sep 2023 | 584.68 | 597.58 | 599.57 | 579.62 | 351810 | -1.52% |
| 05 Sep 2023 | 593.73 | 596.12 | 615.10 | 589.45 | 584308 | -0.38% |
| 04 Sep 2023 | 596.02 | 597.62 | 599.28 | 590.76 | 996678 | 0.35% |
| 01 Sep 2023 | 593.93 | 596.60 | 601.32 | 591.15 | 171304 | -0.02% |
| 31 Aug 2023 | 594.07 | 597.14 | 598.26 | 585.94 | 232820 | 0.06% |
| 30 Aug 2023 | 593.73 | 592.76 | 597.62 | 591.44 | 222592 | 0.18% |
| 29 Aug 2023 | 592.66 | 590.32 | 597.62 | 586.09 | 519788 | 1.31% |
| 28 Aug 2023 | 584.97 | 577.18 | 586.38 | 574.07 | 453258 | 2.13% |
| 25 Aug 2023 | 572.76 | 572.42 | 578.79 | 567.45 | 399236 | 0.42% |
| 24 Aug 2023 | 570.37 | 570.91 | 572.32 | 564.14 | 190920 | 0.70% |
| 23 Aug 2023 | 566.38 | 562.68 | 571.34 | 562.68 | 170127 | 0.76% |
| 22 Aug 2023 | 562.10 | 565.99 | 574.46 | 559.03 | 407043 | -0.28% |
| 21 Aug 2023 | 563.66 | 569.40 | 572.32 | 561.61 | 219865 | -0.14% |
| 18 Aug 2023 | 564.43 | 555.48 | 574.26 | 555.04 | 530101 | 1.84% |
| 17 Aug 2023 | 554.21 | 547.94 | 559.86 | 545.99 | 483710 | 1.66% |
| 16 Aug 2023 | 545.16 | 549.93 | 552.07 | 540.20 | 199137 | -0.34% |
| 14 Aug 2023 | 547.01 | 555.33 | 559.71 | 539.61 | 293987 | -1.02% |
| 11 Aug 2023 | 552.66 | 565.50 | 568.04 | 550.08 | 383227 | -1.93% |
| 10 Aug 2023 | 563.51 | 573.58 | 578.55 | 560.98 | 391228 | -0.32% |
| 09 Aug 2023 | 565.31 | 565.50 | 573.49 | 560.69 | 418652 | -0.10% |
| 08 Aug 2023 | 565.89 | 582.05 | 582.05 | 559.18 | 1192934 | -3.46% |
| 07 Aug 2023 | 586.19 | 580.98 | 593.73 | 575.77 | 491735 | 1.24% |
| 04 Aug 2023 | 579.03 | 581.66 | 584.14 | 574.41 | 230304 | 0.86% |
| 03 Aug 2023 | 574.12 | 579.96 | 592.61 | 566.48 | 472494 | -1.49% |
| 02 Aug 2023 | 582.83 | 587.94 | 601.52 | 568.86 | 496880 | -0.87% |
| 01 Aug 2023 | 587.94 | 604.05 | 605.17 | 586.09 | 785538 | -2.54% |
| 31 Jul 2023 | 603.27 | 610.47 | 613.15 | 602.00 | 322702 | -1.20% |
| 28 Jul 2023 | 610.62 | 605.17 | 620.94 | 600.50 | 690985 | 0.90% |
| 27 Jul 2023 | 605.17 | 622.93 | 625.66 | 598.65 | 832067 | -2.46% |
| 26 Jul 2023 | 620.45 | 566.28 | 631.40 | 563.70 | 6480801 | 10.08% |
| 25 Jul 2023 | 563.66 | 543.07 | 567.35 | 541.17 | 1029939 | 4.22% |
| 24 Jul 2023 | 540.83 | 546.87 | 552.17 | 540.20 | 157291 | -0.71% |
| 21 Jul 2023 | 544.72 | 545.06 | 548.96 | 541.17 | 221659 | -0.23% |
| 20 Jul 2023 | 545.99 | 541.76 | 547.01 | 540.20 | 219323 | 0.89% |
| 19 Jul 2023 | 541.17 | 546.43 | 547.25 | 538.30 | 148792 | -0.39% |
| 18 Jul 2023 | 543.31 | 541.76 | 548.96 | 540.25 | 272418 | 0.57% |
| 17 Jul 2023 | 540.25 | 543.51 | 549.40 | 539.27 | 406858 | -0.08% |
| 14 Jul 2023 | 540.68 | 554.51 | 555.77 | 536.30 | 628551 | -1.84% |
| 13 Jul 2023 | 550.81 | 545.84 | 559.08 | 545.84 | 623516 | 1.23% |
| 12 Jul 2023 | 544.14 | 550.42 | 550.42 | 540.30 | 418738 | -0.60% |
| 11 Jul 2023 | 547.40 | 551.68 | 553.68 | 541.12 | 412413 | -0.57% |
| 10 Jul 2023 | 550.52 | 563.56 | 568.42 | 547.60 | 680884 | -1.84% |
| 07 Jul 2023 | 560.83 | 556.74 | 570.86 | 548.33 | 3981493 | 3.74% |
| 06 Jul 2023 | 540.59 | 533.19 | 544.87 | 532.41 | 457862 | 1.39% |
| 05 Jul 2023 | 533.19 | 531.15 | 539.22 | 527.74 | 266169 | 0.50% |
| 04 Jul 2023 | 530.56 | 526.13 | 531.83 | 524.24 | 255649 | 0.76% |
| 03 Jul 2023 | 526.57 | 527.54 | 532.12 | 520.73 | 664616 | 0.74% |
| 30 Jun 2023 | 522.68 | 518.30 | 525.35 | 517.81 | 304718 | 0.97% |
| 28 Jun 2023 | 517.67 | 514.60 | 521.36 | 512.94 | 328678 | 0.93% |
| 27 Jun 2023 | 512.90 | 510.51 | 517.37 | 510.51 | 248879 | 0.66% |
| 26 Jun 2023 | 509.54 | 515.48 | 516.06 | 507.54 | 281586 | -1.02% |
| 23 Jun 2023 | 514.79 | 520.73 | 521.61 | 509.20 | 340843 | -1.21% |
| 22 Jun 2023 | 521.07 | 525.55 | 530.46 | 518.49 | 291544 | -1.17% |
| 21 Jun 2023 | 527.25 | 531.05 | 537.23 | 525.74 | 344243 | -0.50% |
| 20 Jun 2023 | 529.88 | 535.28 | 537.96 | 526.67 | 318702 | -1.01% |
| 19 Jun 2023 | 535.28 | 540.20 | 548.08 | 532.90 | 390295 | -0.43% |
| 16 Jun 2023 | 537.57 | 541.17 | 544.09 | 532.27 | 403398 | -0.10% |
| 15 Jun 2023 | 538.11 | 550.90 | 551.05 | 532.85 | 773364 | -2.35% |
| 14 Jun 2023 | 551.05 | 548.96 | 553.73 | 545.55 | 909731 | 0.84% |
| 13 Jun 2023 | 546.48 | 525.50 | 548.96 | 523.80 | 1282833 | 4.25% |
| 12 Jun 2023 | 524.19 | 522.58 | 528.47 | 517.47 | 367719 | 0.87% |
| 09 Jun 2023 | 519.66 | 520.54 | 529.49 | 511.10 | 808874 | 0.12% |
| 08 Jun 2023 | 519.03 | 531.05 | 536.30 | 516.84 | 756152 | -2.14% |
| 07 Jun 2023 | 530.37 | 542.73 | 544.58 | 528.96 | 777264 | -1.98% |
| 06 Jun 2023 | 541.07 | 557.52 | 562.58 | 537.76 | 832872 | -2.65% |
| 05 Jun 2023 | 555.82 | 559.37 | 559.62 | 548.37 | 747700 | 0.26% |
| 02 Jun 2023 | 554.36 | 545.06 | 574.07 | 544.19 | 2718688 | 2.02% |
| 01 Jun 2023 | 543.36 | 510.95 | 549.35 | 510.51 | 4709188 | 7.22% |
| 31 May 2023 | 506.76 | 509.49 | 519.95 | 504.87 | 1804120 | 0.89% |
| 30 May 2023 | 502.29 | 527.54 | 543.12 | 498.64 | 4360556 | 1.80% |
| 29 May 2023 | 493.43 | 499.03 | 500.92 | 492.02 | 409745 | 0.06% |
| 26 May 2023 | 493.14 | 499.17 | 502.63 | 491.73 | 303801 | -0.70% |
| 25 May 2023 | 496.64 | 501.26 | 506.03 | 491.53 | 258795 | -1.20% |
| 24 May 2023 | 502.68 | 503.07 | 510.17 | 501.26 | 203726 | -0.28% |
| 23 May 2023 | 504.09 | 501.36 | 517.81 | 501.36 | 310488 | 0.18% |
| 22 May 2023 | 503.16 | 501.31 | 519.86 | 498.78 | 321779 | -0.21% |
| 19 May 2023 | 504.23 | 508.91 | 513.92 | 491.53 | 683321 | -0.92% |
| 18 May 2023 | 508.91 | 529.35 | 529.35 | 506.47 | 522901 | -2.99% |
| 17 May 2023 | 524.62 | 528.42 | 539.18 | 515.91 | 664926 | -0.41% |
| 16 May 2023 | 526.77 | 536.30 | 542.14 | 522.00 | 1581114 | -2.32% |
| 15 May 2023 | 539.27 | 486.28 | 554.65 | 481.80 | 4866067 | 11.78% |
| 12 May 2023 | 482.43 | 493.33 | 493.38 | 472.07 | 253101 | -1.73% |
| 11 May 2023 | 490.90 | 495.42 | 501.85 | 488.17 | 412375 | -0.23% |
| 10 May 2023 | 492.02 | 468.17 | 496.35 | 468.12 | 2112155 | 5.48% |
| 09 May 2023 | 466.47 | 469.34 | 479.27 | 462.33 | 584532 | -0.10% |
| 08 May 2023 | 466.96 | 453.18 | 471.58 | 452.99 | 539791 | 3.04% |
| 05 May 2023 | 453.18 | 456.20 | 465.25 | 449.92 | 259993 | -0.64% |
| 04 May 2023 | 456.10 | 455.52 | 461.26 | 453.09 | 247664 | -0.31% |
| 03 May 2023 | 457.51 | 455.23 | 463.60 | 452.70 | 319582 | 0.49% |
| 02 May 2023 | 455.28 | 449.68 | 458.15 | 448.90 | 217391 | 2.01% |
| 28 Apr 2023 | 446.32 | 458.39 | 463.01 | 430.36 | 675425 | -1.73% |
| 27 Apr 2023 | 454.20 | 450.60 | 461.21 | 448.51 | 480920 | 1.27% |
| 26 Apr 2023 | 448.51 | 445.74 | 454.35 | 444.03 | 302228 | 0.71% |
| 25 Apr 2023 | 445.35 | 445.79 | 454.93 | 442.87 | 355777 | 0.36% |
| 24 Apr 2023 | 443.74 | 441.45 | 448.66 | 439.07 | 275101 | 0.78% |
| 21 Apr 2023 | 440.29 | 452.11 | 452.11 | 437.51 | 225330 | -2.21% |
| 20 Apr 2023 | 450.26 | 451.58 | 453.91 | 443.11 | 359041 | 0.17% |
| 19 Apr 2023 | 449.48 | 453.86 | 460.97 | 447.73 | 807352 | -1.13% |
| 18 Apr 2023 | 454.64 | 424.37 | 458.44 | 424.37 | 3596888 | 7.44% |
| 17 Apr 2023 | 423.16 | 433.08 | 434.84 | 422.43 | 551093 | -2.03% |
| 13 Apr 2023 | 431.92 | 442.72 | 444.42 | 430.21 | 429803 | -2.33% |
| 12 Apr 2023 | 442.23 | 449.58 | 452.45 | 440.92 | 401727 | -1.55% |
| 11 Apr 2023 | 449.19 | 460.39 | 464.13 | 447.73 | 1032360 | -0.72% |
| 10 Apr 2023 | 452.45 | 455.57 | 462.23 | 449.78 | 1927806 | 3.22% |
| 06 Apr 2023 | 438.34 | 429.73 | 441.31 | 426.22 | 578417 | 1.95% |
| 05 Apr 2023 | 429.97 | 423.54 | 435.57 | 414.83 | 725052 | 2.03% |
| 03 Apr 2023 | 421.40 | 424.76 | 427.73 | 417.46 | 346995 | 0.54% |
| 31 Mar 2023 | 419.12 | 414.64 | 427.29 | 414.64 | 528117 | 2.12% |
| 29 Mar 2023 | 410.40 | 408.80 | 414.64 | 401.11 | 588220 | 0.40% |
| 28 Mar 2023 | 408.75 | 420.48 | 421.16 | 405.00 | 675151 | -2.05% |
| 27 Mar 2023 | 417.32 | 430.02 | 430.02 | 410.79 | 1556402 | -0.78% |
| 24 Mar 2023 | 420.58 | 428.95 | 439.95 | 417.61 | 2475593 | -0.97% |
| 23 Mar 2023 | 424.71 | 448.07 | 460.39 | 422.23 | 6215371 | -3.58% |
| 22 Mar 2023 | 440.48 | 504.18 | 504.18 | 420.14 | 4936334 | -12.85% |
| 21 Mar 2023 | 505.40 | 520.68 | 520.68 | 501.31 | 144955 | -2.05% |
| 20 Mar 2023 | 515.96 | 528.52 | 530.22 | 510.27 | 274776 | -2.82% |
| 17 Mar 2023 | 530.95 | 516.64 | 539.71 | 516.64 | 159543 | 2.98% |
| 16 Mar 2023 | 515.57 | 523.65 | 528.08 | 512.36 | 55883 | -1.41% |
| 15 Mar 2023 | 522.97 | 523.65 | 532.90 | 520.83 | 64948 | 0.21% |
| 14 Mar 2023 | 521.85 | 534.55 | 546.18 | 520.24 | 86848 | -1.97% |
| 13 Mar 2023 | 532.31 | 540.20 | 546.57 | 529.54 | 98405 | -2.53% |
| 10 Mar 2023 | 546.14 | 554.55 | 556.74 | 544.09 | 124544 | -1.43% |
| 09 Mar 2023 | 554.07 | 555.77 | 559.47 | 551.88 | 181788 | -0.21% |
| 08 Mar 2023 | 555.24 | 551.49 | 557.91 | 543.70 | 175590 | 0.68% |
| 06 Mar 2023 | 551.49 | 552.90 | 559.66 | 549.06 | 162075 | -0.09% |
| 03 Mar 2023 | 551.98 | 553.00 | 557.57 | 549.30 | 170607 | 0.83% |
| 02 Mar 2023 | 547.45 | 547.55 | 554.36 | 543.12 | 164190 | 0.62% |
| 01 Mar 2023 | 544.09 | 560.88 | 569.30 | 541.66 | 213730 | -2.98% |
| 28 Feb 2023 | 560.83 | 583.85 | 585.41 | 554.85 | 241656 | -2.81% |
| 27 Feb 2023 | 577.04 | 559.66 | 582.05 | 549.93 | 163787 | 2.43% |
| 24 Feb 2023 | 563.36 | 561.66 | 570.32 | 547.01 | 98953 | 0.50% |
| 23 Feb 2023 | 560.54 | 565.02 | 569.45 | 556.74 | 45025 | -0.70% |
| 22 Feb 2023 | 564.48 | 574.36 | 578.11 | 560.54 | 46089 | -1.75% |
| 21 Feb 2023 | 574.51 | 573.10 | 576.99 | 566.09 | 51526 | 0.25% |
| 20 Feb 2023 | 573.10 | 575.43 | 581.86 | 569.35 | 44499 | 0.09% |
| 17 Feb 2023 | 572.56 | 563.41 | 576.16 | 561.22 | 75390 | 1.66% |
| 16 Feb 2023 | 563.22 | 550.71 | 576.99 | 550.71 | 175378 | 2.43% |
| 15 Feb 2023 | 549.88 | 553.82 | 556.40 | 547.06 | 45493 | -0.24% |
| 14 Feb 2023 | 551.20 | 561.27 | 561.32 | 545.26 | 65539 | -1.79% |
| 13 Feb 2023 | 561.27 | 563.07 | 566.77 | 557.72 | 55439 | -0.21% |
| 10 Feb 2023 | 562.44 | 556.11 | 567.45 | 556.11 | 72425 | 1.21% |
| 09 Feb 2023 | 555.72 | 564.48 | 564.48 | 552.95 | 59467 | -1.12% |
| 08 Feb 2023 | 562.00 | 562.58 | 566.48 | 557.72 | 73597 | -0.02% |
| 07 Feb 2023 | 562.10 | 556.84 | 564.53 | 550.90 | 61764 | 1.45% |
| 06 Feb 2023 | 554.07 | 569.30 | 573.83 | 548.96 | 72888 | -2.36% |
| 03 Feb 2023 | 567.45 | 572.32 | 578.16 | 557.18 | 69162 | -0.48% |
| 02 Feb 2023 | 570.18 | 564.53 | 583.80 | 554.70 | 50928 | 0.19% |
| 01 Feb 2023 | 569.11 | 585.21 | 597.28 | 556.31 | 127202 | -2.49% |
| 31 Jan 2023 | 583.66 | 570.37 | 589.74 | 570.18 | 70521 | 2.67% |
| 30 Jan 2023 | 568.47 | 562.58 | 570.81 | 556.36 | 62047 | 1.52% |
| 27 Jan 2023 | 559.96 | 565.07 | 566.77 | 551.49 | 93234 | -0.10% |
| 25 Jan 2023 | 560.54 | 575.24 | 578.60 | 559.66 | 55714 | -2.67% |
| 24 Jan 2023 | 575.92 | 584.19 | 584.19 | 567.74 | 107375 | -0.96% |
| 23 Jan 2023 | 581.52 | 598.35 | 598.35 | 579.13 | 93396 | -3.22% |
| 20 Jan 2023 | 600.84 | 576.70 | 606.19 | 572.17 | 574543 | 4.71% |
| 19 Jan 2023 | 573.83 | 571.39 | 579.37 | 569.20 | 80264 | -0.65% |
| 18 Jan 2023 | 577.57 | 574.26 | 579.13 | 571.20 | 67574 | 0.94% |
| 17 Jan 2023 | 572.17 | 572.32 | 576.80 | 565.46 | 64206 | 0.03% |
| 16 Jan 2023 | 571.98 | 578.16 | 581.56 | 567.50 | 533424 | -1.07% |
| 13 Jan 2023 | 578.16 | 578.69 | 585.94 | 575.24 | 155860 | 0.03% |
| 12 Jan 2023 | 578.01 | 576.41 | 583.02 | 566.04 | 163075 | 0.84% |
| 11 Jan 2023 | 573.19 | 575.58 | 575.77 | 567.45 | 39095 | 0.08% |
| 10 Jan 2023 | 572.76 | 579.81 | 579.81 | 569.40 | 54114 | -0.72% |
| 09 Jan 2023 | 576.94 | 584.00 | 584.00 | 571.34 | 163806 | 1.32% |
| 06 Jan 2023 | 569.45 | 552.36 | 576.02 | 552.36 | 729342 | 3.09% |
| 05 Jan 2023 | 552.36 | 568.42 | 568.42 | 549.06 | 127238 | -2.58% |
| 04 Jan 2023 | 566.96 | 578.30 | 579.72 | 563.85 | 48306 | -1.70% |
| 03 Jan 2023 | 576.75 | 574.12 | 581.22 | 572.42 | 118202 | 0.95% |
| 02 Jan 2023 | 571.30 | 560.64 | 574.07 | 556.94 | 90644 | 1.88% |
| 30 Dec 2022 | 560.74 | 541.76 | 577.18 | 541.76 | 456083 | 4.03% |
| 29 Dec 2022 | 539.03 | 534.65 | 544.48 | 531.97 | 58379 | 0.76% |
| 28 Dec 2022 | 534.94 | 544.92 | 545.89 | 533.24 | 124442 | -1.61% |
| 27 Dec 2022 | 543.70 | 543.12 | 552.85 | 541.85 | 67757 | 0.54% |
| 26 Dec 2022 | 540.78 | 519.42 | 546.82 | 512.75 | 106046 | 4.11% |
| 23 Dec 2022 | 519.42 | 540.20 | 543.12 | 508.08 | 113261 | -4.73% |
| 22 Dec 2022 | 545.21 | 557.72 | 559.62 | 538.79 | 91686 | -1.66% |
| 21 Dec 2022 | 554.41 | 559.66 | 567.60 | 551.88 | 186091 | -1.26% |
| 20 Dec 2022 | 561.47 | 567.94 | 568.86 | 557.38 | 105932 | -0.59% |
| 19 Dec 2022 | 564.82 | 581.08 | 583.17 | 560.69 | 213275 | -2.68% |
| 16 Dec 2022 | 580.35 | 594.80 | 595.05 | 579.18 | 135085 | -2.71% |
| 15 Dec 2022 | 596.51 | 601.52 | 604.15 | 594.70 | 68199 | -0.34% |
| 14 Dec 2022 | 598.55 | 596.55 | 601.52 | 593.00 | 91392 | 0.84% |
| 13 Dec 2022 | 593.59 | 597.14 | 600.50 | 592.32 | 101117 | -0.09% |
| 12 Dec 2022 | 594.12 | 602.83 | 602.83 | 586.09 | 166659 | -1.05% |
| 09 Dec 2022 | 600.40 | 599.57 | 607.94 | 593.83 | 254290 | 0.69% |
| 08 Dec 2022 | 596.26 | 616.12 | 620.98 | 593.73 | 741257 | -3.44% |
| 07 Dec 2022 | 617.48 | 653.10 | 655.93 | 611.98 | 673631 | -5.19% |
| 06 Dec 2022 | 651.26 | 655.05 | 661.67 | 643.61 | 333413 | -0.14% |
| 05 Dec 2022 | 652.18 | 624.25 | 656.41 | 622.93 | 776269 | 5.16% |
| 02 Dec 2022 | 620.16 | 606.34 | 634.03 | 604.49 | 392538 | 2.28% |
| 01 Dec 2022 | 606.34 | 609.50 | 617.72 | 603.71 | 193483 | -0.29% |
| 30 Nov 2022 | 608.09 | 610.67 | 611.64 | 604.44 | 78381 | -0.42% |
| 29 Nov 2022 | 610.67 | 612.22 | 616.22 | 607.36 | 74955 | -0.03% |
| 28 Nov 2022 | 610.86 | 604.34 | 613.83 | 603.03 | 56265 | 1.16% |
| 25 Nov 2022 | 603.85 | 602.49 | 608.82 | 601.71 | 58127 | 0.35% |
| 24 Nov 2022 | 601.76 | 601.03 | 604.68 | 599.86 | 37641 | 0.23% |
| 23 Nov 2022 | 600.35 | 601.37 | 604.34 | 599.13 | 45077 | 0.33% |
| 22 Nov 2022 | 598.35 | 606.68 | 608.48 | 594.46 | 76280 | -1.34% |
| 21 Nov 2022 | 606.48 | 605.95 | 612.13 | 601.27 | 50504 | 0.27% |
| 18 Nov 2022 | 604.83 | 613.20 | 617.09 | 601.57 | 71179 | -1.62% |
| 17 Nov 2022 | 614.80 | 616.60 | 621.76 | 609.65 | 59148 | -0.29% |
| 16 Nov 2022 | 616.60 | 632.66 | 637.63 | 613.20 | 790649 | -2.89% |
| 15 Nov 2022 | 634.95 | 615.63 | 639.48 | 605.90 | 576131 | 2.97% |
| 14 Nov 2022 | 616.65 | 596.65 | 624.88 | 596.65 | 318221 | 3.76% |
| 11 Nov 2022 | 594.32 | 608.33 | 608.33 | 593.15 | 145826 | -0.27% |
| 10 Nov 2022 | 595.92 | 605.12 | 607.80 | 590.81 | 106272 | -1.52% |
| 09 Nov 2022 | 605.12 | 617.09 | 620.98 | 602.49 | 104155 | -1.50% |
| 07 Nov 2022 | 614.32 | 616.12 | 620.89 | 605.36 | 84238 | 0.23% |
| 04 Nov 2022 | 612.91 | 604.15 | 615.63 | 604.15 | 138854 | 1.52% |
| 03 Nov 2022 | 603.76 | 599.08 | 606.43 | 598.65 | 63193 | -0.22% |
| 02 Nov 2022 | 605.12 | 610.52 | 611.88 | 598.79 | 50686 | -0.64% |
| 01 Nov 2022 | 609.01 | 611.98 | 615.14 | 604.68 | 89820 | -0.22% |
| 31 Oct 2022 | 610.33 | 607.84 | 611.79 | 604.44 | 140530 | 0.79% |
| 28 Oct 2022 | 605.56 | 608.96 | 608.96 | 601.57 | 49875 | -0.06% |
| 27 Oct 2022 | 605.90 | 612.95 | 614.17 | 604.44 | 114060 | -0.41% |
| 25 Oct 2022 | 608.38 | 615.14 | 617.24 | 604.44 | 57314 | -0.68% |
| 24 Oct 2022 | 612.52 | 622.15 | 622.44 | 608.82 | 34507 | -0.70% |
| 21 Oct 2022 | 616.85 | 624.00 | 632.71 | 613.59 | 63129 | -0.99% |
| 20 Oct 2022 | 623.03 | 623.90 | 628.28 | 620.98 | 42911 | -0.91% |
| 19 Oct 2022 | 628.77 | 627.90 | 633.93 | 624.44 | 74109 | 0.57% |
| 18 Oct 2022 | 625.22 | 621.52 | 635.05 | 621.52 | 368479 | 1.25% |
| 17 Oct 2022 | 617.53 | 616.36 | 621.57 | 611.01 | 67386 | -0.49% |
| 14 Oct 2022 | 620.55 | 631.16 | 634.61 | 615.92 | 119596 | -0.54% |
| 13 Oct 2022 | 623.90 | 616.07 | 630.18 | 616.07 | 136430 | 1.78% |
| 12 Oct 2022 | 613.00 | 610.28 | 618.65 | 607.07 | 165712 | 0.61% |
| 11 Oct 2022 | 609.30 | 630.72 | 636.51 | 597.48 | 251406 | -3.44% |
| 10 Oct 2022 | 631.01 | 633.05 | 637.73 | 629.70 | 52602 | -1.61% |
| 07 Oct 2022 | 641.33 | 644.34 | 646.29 | 636.61 | 70088 | -0.50% |
| 06 Oct 2022 | 644.54 | 629.74 | 649.99 | 629.74 | 131862 | 2.52% |
| 04 Oct 2022 | 628.72 | 635.20 | 635.20 | 622.98 | 84842 | 0.80% |
| 03 Oct 2022 | 623.71 | 633.49 | 634.56 | 620.01 | 73089 | -0.77% |
| 30 Sep 2022 | 628.53 | 623.90 | 638.94 | 616.12 | 92064 | 0.09% |
| 29 Sep 2022 | 627.99 | 625.85 | 633.93 | 620.98 | 119808 | 1.82% |
| 28 Sep 2022 | 616.75 | 625.95 | 629.16 | 614.27 | 189930 | -2.50% |
| 27 Sep 2022 | 632.57 | 640.45 | 647.65 | 629.84 | 197870 | -0.52% |
| 26 Sep 2022 | 635.88 | 648.24 | 651.74 | 623.90 | 174790 | -2.83% |
| 23 Sep 2022 | 654.42 | 680.16 | 680.16 | 651.01 | 150323 | -2.95% |
| 22 Sep 2022 | 674.32 | 657.97 | 677.29 | 650.18 | 254150 | 1.75% |
| 21 Sep 2022 | 662.74 | 655.83 | 666.73 | 637.19 | 350847 | 1.59% |
| 20 Sep 2022 | 652.37 | 661.77 | 671.31 | 643.32 | 323112 | -0.51% |
| 19 Sep 2022 | 655.73 | 671.01 | 671.26 | 653.10 | 190840 | -1.35% |
| 16 Sep 2022 | 664.69 | 691.06 | 695.83 | 657.48 | 235630 | -4.19% |
| 15 Sep 2022 | 693.74 | 687.17 | 702.35 | 685.22 | 254506 | 1.60% |
| 14 Sep 2022 | 682.84 | 685.22 | 688.05 | 679.24 | 298508 | -0.87% |
| 13 Sep 2022 | 688.83 | 705.47 | 706.35 | 684.54 | 322253 | -1.59% |
| 12 Sep 2022 | 699.97 | 718.22 | 720.26 | 698.85 | 261274 | -1.80% |
| 09 Sep 2022 | 712.77 | 696.03 | 730.82 | 693.40 | 724747 | 2.41% |
| 08 Sep 2022 | 696.03 | 710.53 | 714.13 | 691.26 | 179998 | -1.28% |
| 07 Sep 2022 | 705.03 | 688.68 | 723.23 | 685.66 | 569424 | 2.37% |
| 06 Sep 2022 | 688.68 | 693.94 | 696.86 | 685.22 | 144759 | -0.08% |
| 05 Sep 2022 | 689.21 | 685.22 | 700.80 | 681.33 | 288597 | 0.70% |
| 02 Sep 2022 | 684.45 | 679.38 | 691.02 | 677.58 | 219239 | 0.75% |
| 01 Sep 2022 | 679.34 | 676.42 | 689.94 | 675.05 | 131240 | -0.12% |
| 30 Aug 2022 | 680.16 | 686.88 | 692.33 | 673.89 | 276411 | 0.29% |
| 29 Aug 2022 | 678.22 | 665.61 | 690.97 | 663.81 | 190411 | -2.15% |
| 26 Aug 2022 | 693.11 | 702.99 | 707.61 | 692.04 | 181732 | -0.61% |
| 25 Aug 2022 | 697.39 | 695.83 | 710.53 | 689.31 | 355443 | 0.92% |
| 24 Aug 2022 | 691.06 | 674.52 | 696.76 | 674.52 | 250545 | 2.59% |
| 23 Aug 2022 | 673.64 | 665.76 | 680.36 | 663.03 | 159994 | 0.17% |
| 22 Aug 2022 | 672.52 | 692.04 | 696.90 | 667.02 | 169820 | -3.30% |
| 19 Aug 2022 | 695.44 | 706.59 | 710.53 | 687.02 | 320445 | -1.11% |
| 18 Aug 2022 | 703.28 | 700.31 | 715.40 | 685.22 | 481842 | 0.87% |
| 17 Aug 2022 | 697.24 | 695.93 | 707.27 | 694.28 | 530684 | 0.92% |
| 16 Aug 2022 | 690.87 | 675.49 | 699.82 | 672.72 | 552373 | 3.21% |
| 12 Aug 2022 | 669.41 | 673.25 | 687.90 | 663.76 | 234258 | -0.57% |
| 11 Aug 2022 | 673.25 | 661.86 | 682.06 | 658.94 | 305799 | 2.42% |
| 10 Aug 2022 | 657.34 | 661.86 | 669.89 | 652.62 | 155345 | -0.52% |
| 08 Aug 2022 | 660.79 | 661.86 | 676.61 | 656.90 | 201741 | 0.29% |
| 05 Aug 2022 | 658.90 | 658.90 | 666.63 | 655.05 | 164343 | 0.58% |
| 04 Aug 2022 | 655.10 | 667.12 | 679.87 | 649.89 | 232204 | -1.35% |
| 03 Aug 2022 | 664.05 | 670.53 | 675.05 | 657.63 | 166014 | -0.97% |
| 02 Aug 2022 | 670.53 | 680.36 | 688.10 | 663.52 | 219651 | -1.37% |
| 01 Aug 2022 | 679.87 | 688.14 | 688.63 | 676.81 | 163856 | -0.24% |
| 29 Jul 2022 | 681.48 | 677.44 | 682.89 | 669.65 | 287357 | 1.40% |
| 28 Jul 2022 | 672.04 | 670.97 | 679.87 | 666.73 | 210621 | 0.89% |
| 27 Jul 2022 | 666.10 | 657.05 | 672.38 | 652.96 | 275093 | 0.89% |
| 26 Jul 2022 | 660.21 | 668.24 | 686.20 | 654.08 | 444271 | -0.96% |
| 25 Jul 2022 | 666.59 | 672.81 | 680.26 | 662.06 | 229624 | -2.47% |
| 22 Jul 2022 | 683.47 | 691.06 | 699.63 | 675.44 | 539860 | -1.37% |
| 21 Jul 2022 | 692.96 | 671.50 | 697.59 | 658.31 | 971084 | 3.05% |
| 20 Jul 2022 | 672.43 | 663.81 | 678.41 | 657.00 | 1409507 | 4.24% |
| 19 Jul 2022 | 645.07 | 614.27 | 652.13 | 612.52 | 1299564 | 5.32% |
| 18 Jul 2022 | 612.47 | 619.82 | 622.25 | 606.09 | 233045 | -0.47% |
| 15 Jul 2022 | 615.34 | 637.68 | 640.06 | 610.42 | 209106 | -2.55% |
| 14 Jul 2022 | 631.45 | 641.81 | 651.01 | 627.80 | 284520 | -1.61% |
| 13 Jul 2022 | 641.81 | 644.34 | 660.79 | 634.90 | 362996 | -0.28% |
| 12 Jul 2022 | 643.61 | 647.22 | 651.16 | 637.63 | 254754 | -1.00% |
| 11 Jul 2022 | 650.09 | 647.26 | 663.57 | 628.67 | 1287784 | -1.10% |
| 08 Jul 2022 | 657.34 | 625.36 | 660.89 | 609.30 | 2343284 | 5.35% |
| 07 Jul 2022 | 623.95 | 603.46 | 631.01 | 588.86 | 4091321 | 9.83% |
| 06 Jul 2022 | 568.13 | 561.12 | 577.18 | 553.29 | 560298 | 0.51% |
| 05 Jul 2022 | 565.26 | 531.97 | 575.24 | 530.46 | 631215 | 6.74% |
| 04 Jul 2022 | 529.59 | 541.17 | 547.11 | 523.65 | 191346 | -2.29% |
| 01 Jul 2022 | 542.00 | 553.82 | 562.49 | 536.60 | 338751 | -3.50% |
| 30 Jun 2022 | 561.66 | 546.04 | 569.40 | 545.11 | 1178597 | 3.81% |
| 29 Jun 2022 | 541.03 | 516.94 | 545.55 | 514.94 | 474319 | 4.00% |
| 28 Jun 2022 | 520.20 | 525.31 | 525.31 | 514.11 | 85994 | 0.14% |
| 27 Jun 2022 | 519.47 | 527.54 | 531.68 | 516.06 | 92772 | -0.34% |
| 24 Jun 2022 | 521.22 | 528.52 | 529.59 | 513.92 | 132444 | -0.59% |
| 23 Jun 2022 | 524.33 | 507.54 | 528.52 | 505.16 | 252383 | 3.33% |
| 22 Jun 2022 | 507.45 | 513.58 | 517.42 | 501.26 | 292202 | -1.40% |
| 21 Jun 2022 | 514.65 | 495.42 | 516.25 | 490.61 | 168607 | 4.80% |
| 20 Jun 2022 | 491.09 | 486.67 | 497.37 | 467.39 | 309089 | 2.41% |
| 17 Jun 2022 | 479.51 | 482.77 | 488.42 | 474.99 | 90309 | -1.34% |
| 16 Jun 2022 | 486.03 | 508.91 | 509.05 | 482.82 | 194054 | -2.63% |
| 15 Jun 2022 | 499.17 | 503.89 | 509.93 | 496.45 | 99710 | -1.18% |
| 14 Jun 2022 | 505.11 | 507.49 | 525.55 | 492.60 | 121488 | -1.52% |
| 13 Jun 2022 | 512.90 | 515.86 | 518.05 | 501.26 | 185523 | -2.63% |
| 10 Jun 2022 | 526.77 | 524.62 | 534.11 | 520.39 | 133444 | -0.36% |
| 09 Jun 2022 | 528.66 | 519.81 | 531.88 | 518.30 | 156017 | 0.24% |
| 08 Jun 2022 | 527.40 | 515.77 | 530.90 | 508.18 | 440095 | 2.92% |
| 07 Jun 2022 | 512.46 | 506.52 | 514.89 | 500.29 | 105284 | 1.03% |
| 06 Jun 2022 | 507.25 | 519.66 | 525.60 | 504.18 | 231961 | -2.24% |
| 03 Jun 2022 | 518.88 | 538.25 | 542.24 | 515.86 | 212947 | -2.46% |
| 02 Jun 2022 | 531.97 | 541.07 | 542.10 | 523.94 | 170553 | -1.27% |
| 01 Jun 2022 | 538.84 | 539.22 | 549.25 | 530.81 | 511387 | 0.73% |
| 31 May 2022 | 534.94 | 526.57 | 538.30 | 520.73 | 587067 | 1.56% |
| 30 May 2022 | 526.72 | 492.26 | 531.92 | 490.36 | 900293 | 8.91% |
| 27 May 2022 | 483.65 | 487.15 | 496.40 | 471.14 | 639761 | 0.44% |
| 26 May 2022 | 481.51 | 492.41 | 501.26 | 469.78 | 851840 | -1.53% |
| 25 May 2022 | 489.00 | 516.35 | 518.74 | 474.99 | 765231 | -4.33% |
| 24 May 2022 | 511.14 | 511.58 | 520.73 | 506.13 | 268836 | 0.93% |
| 23 May 2022 | 506.42 | 550.81 | 552.85 | 501.31 | 913059 | -4.29% |
| 20 May 2022 | 529.10 | 527.06 | 535.33 | 525.60 | 158139 | 1.89% |
| 19 May 2022 | 519.27 | 508.08 | 525.94 | 501.26 | 325201 | 0.32% |
| 18 May 2022 | 517.62 | 543.75 | 548.47 | 512.07 | 380194 | -3.66% |
| 17 May 2022 | 537.28 | 544.09 | 547.11 | 525.40 | 332831 | 0.94% |
| 16 May 2022 | 532.27 | 507.10 | 541.17 | 501.26 | 590381 | 7.88% |
| 13 May 2022 | 493.38 | 506.13 | 510.32 | 488.47 | 317478 | 0.64% |
| 12 May 2022 | 490.22 | 521.32 | 523.36 | 482.97 | 470563 | -5.97% |
| 11 May 2022 | 521.32 | 530.42 | 539.37 | 507.10 | 406209 | 0.76% |
| 10 May 2022 | 517.37 | 558.69 | 567.16 | 511.97 | 495143 | -7.73% |
| 09 May 2022 | 560.69 | 543.12 | 570.37 | 538.40 | 503518 | 3.16% |
| 06 May 2022 | 543.51 | 576.02 | 576.02 | 530.46 | 943638 | -6.20% |
| 05 May 2022 | 579.42 | 608.33 | 613.10 | 574.65 | 267028 | -4.29% |
| 04 May 2022 | 605.41 | 632.66 | 638.50 | 590.86 | 154684 | -3.94% |
| 02 May 2022 | 630.23 | 622.93 | 638.21 | 622.93 | 108134 | -0.15% |
| 29 Apr 2022 | 631.20 | 640.26 | 650.82 | 615.97 | 126229 | -1.02% |
| 28 Apr 2022 | 637.68 | 651.79 | 656.07 | 635.63 | 121057 | -1.32% |
| 27 Apr 2022 | 646.24 | 653.10 | 659.33 | 639.09 | 140212 | -1.48% |
| 26 Apr 2022 | 655.93 | 632.62 | 668.68 | 629.84 | 340980 | 5.33% |
| 25 Apr 2022 | 622.74 | 661.86 | 661.86 | 611.40 | 463297 | -6.58% |
| 22 Apr 2022 | 666.59 | 662.84 | 672.23 | 657.05 | 210842 | 0.57% |
| 21 Apr 2022 | 662.84 | 670.33 | 679.38 | 659.92 | 194864 | -0.16% |
| 20 Apr 2022 | 663.91 | 676.46 | 682.16 | 657.14 | 219048 | -1.62% |
| 19 Apr 2022 | 674.86 | 655.49 | 689.80 | 642.50 | 828494 | 3.82% |
| 18 Apr 2022 | 650.04 | 666.83 | 668.05 | 642.50 | 293901 | -2.82% |
| 13 Apr 2022 | 668.87 | 676.66 | 682.55 | 665.76 | 268612 | -0.11% |
| 12 Apr 2022 | 669.60 | 692.52 | 696.81 | 663.52 | 514964 | -3.24% |
| 11 Apr 2022 | 691.99 | 690.09 | 698.51 | 687.22 | 340144 | 0.28% |
| 08 Apr 2022 | 690.09 | 707.85 | 727.03 | 686.20 | 1369081 | -0.46% |
| 07 Apr 2022 | 693.30 | 697.68 | 712.38 | 689.17 | 410059 | 0.53% |
| 06 Apr 2022 | 689.65 | 696.03 | 698.27 | 686.20 | 274753 | -1.36% |
| 05 Apr 2022 | 699.19 | 713.06 | 713.06 | 696.95 | 293785 | -1.01% |
| 04 Apr 2022 | 706.30 | 713.26 | 713.26 | 699.82 | 300450 | 0.30% |
| 01 Apr 2022 | 704.20 | 690.87 | 707.37 | 688.48 | 320115 | 2.23% |
| 31 Mar 2022 | 688.87 | 700.65 | 709.90 | 685.71 | 338698 | -1.01% |
| 30 Mar 2022 | 695.93 | 690.09 | 700.60 | 684.35 | 637113 | 1.61% |
| 29 Mar 2022 | 684.88 | 690.58 | 695.83 | 675.73 | 429656 | -0.56% |
| 28 Mar 2022 | 688.73 | 695.93 | 698.90 | 685.27 | 230390 | -0.57% |
| 25 Mar 2022 | 692.67 | 708.49 | 717.54 | 690.19 | 226723 | -1.89% |
| 24 Mar 2022 | 706.00 | 707.61 | 716.37 | 702.01 | 218072 | -0.39% |
| 23 Mar 2022 | 708.78 | 728.05 | 733.60 | 705.81 | 243296 | -1.56% |
| 22 Mar 2022 | 720.02 | 730.00 | 734.82 | 708.58 | 187128 | -0.56% |
| 21 Mar 2022 | 724.06 | 725.03 | 743.62 | 721.29 | 311159 | 1.11% |
| 17 Mar 2022 | 716.13 | 719.29 | 734.77 | 712.57 | 300511 | 1.00% |
| 16 Mar 2022 | 709.02 | 696.42 | 721.24 | 693.06 | 359999 | 2.75% |
| 15 Mar 2022 | 690.04 | 690.19 | 705.18 | 684.30 | 607269 | 1.00% |
| 14 Mar 2022 | 683.18 | 715.40 | 717.83 | 679.77 | 741656 | -5.98% |
| 11 Mar 2022 | 726.64 | 730.97 | 738.76 | 721.33 | 163405 | -0.02% |
| 10 Mar 2022 | 726.79 | 739.73 | 771.85 | 724.01 | 473142 | -1.17% |
| 09 Mar 2022 | 735.40 | 746.59 | 755.64 | 725.13 | 273963 | 0.35% |
| 08 Mar 2022 | 732.82 | 691.06 | 748.49 | 669.65 | 412143 | 7.40% |
| 07 Mar 2022 | 682.30 | 703.72 | 707.90 | 679.73 | 347263 | -6.52% |
| 04 Mar 2022 | 729.85 | 740.80 | 742.50 | 707.61 | 235260 | -2.36% |
| 03 Mar 2022 | 747.47 | 752.09 | 758.71 | 742.80 | 152128 | 0.87% |
| 02 Mar 2022 | 741.00 | 744.69 | 758.81 | 737.78 | 148831 | -1.50% |
| 28 Feb 2022 | 752.29 | 727.08 | 767.96 | 715.45 | 348871 | 2.35% |
| 25 Feb 2022 | 735.01 | 715.40 | 739.68 | 708.05 | 325106 | 7.02% |
| 24 Feb 2022 | 686.78 | 715.40 | 744.16 | 668.68 | 493217 | -8.14% |
| 23 Feb 2022 | 747.66 | 730.00 | 755.30 | 720.95 | 540273 | 5.38% |
| 22 Feb 2022 | 709.51 | 692.52 | 729.71 | 692.52 | 245746 | -2.85% |
| 21 Feb 2022 | 730.34 | 734.04 | 739.73 | 707.76 | 329307 | -1.00% |
| 18 Feb 2022 | 737.69 | 761.05 | 764.06 | 732.97 | 701320 | -3.94% |
| 17 Feb 2022 | 767.96 | 795.21 | 798.62 | 759.20 | 262361 | -2.69% |
| 16 Feb 2022 | 789.18 | 811.76 | 819.59 | 785.48 | 290666 | -1.29% |
| 15 Feb 2022 | 799.49 | 818.57 | 830.45 | 782.75 | 369481 | -2.33% |
| 14 Feb 2022 | 818.57 | 816.72 | 835.75 | 798.76 | 271226 | -1.09% |
| 11 Feb 2022 | 827.57 | 834.14 | 851.66 | 823.05 | 110531 | -2.82% |
| 10 Feb 2022 | 851.57 | 848.26 | 861.40 | 842.03 | 105321 | 1.02% |
| 09 Feb 2022 | 842.95 | 871.03 | 871.03 | 836.09 | 99453 | -1.83% |
| 08 Feb 2022 | 858.62 | 843.88 | 866.26 | 829.28 | 180785 | 1.69% |
| 07 Feb 2022 | 844.36 | 832.10 | 851.71 | 823.34 | 234024 | 1.23% |
| 04 Feb 2022 | 834.14 | 843.78 | 851.37 | 828.55 | 147811 | -1.29% |
| 03 Feb 2022 | 845.00 | 858.48 | 873.90 | 836.58 | 247652 | -1.16% |
| 02 Feb 2022 | 854.92 | 848.84 | 863.83 | 846.80 | 238665 | 1.22% |
| 01 Feb 2022 | 844.61 | 840.96 | 851.66 | 831.22 | 446950 | 1.96% |
| 31 Jan 2022 | 828.40 | 833.17 | 838.52 | 812.73 | 533073 | 0.66% |
| 28 Jan 2022 | 822.95 | 835.99 | 858.43 | 807.86 | 650378 | -0.48% |
| 27 Jan 2022 | 826.89 | 812.73 | 851.66 | 812.73 | 536462 | -1.24% |
| 25 Jan 2022 | 837.31 | 848.74 | 875.90 | 810.98 | 1184660 | -2.85% |
| 24 Jan 2022 | 861.84 | 939.26 | 942.13 | 829.28 | 1135031 | -8.80% |
| 21 Jan 2022 | 944.96 | 987.93 | 991.82 | 935.37 | 574884 | -4.33% |
| 20 Jan 2022 | 987.74 | 991.73 | 1001.75 | 961.26 | 882344 | -0.73% |
| 19 Jan 2022 | 994.99 | 926.03 | 1017.08 | 891.23 | 1227631 | 6.22% |
| 18 Jan 2022 | 936.73 | 944.13 | 981.70 | 924.66 | 1533039 | -0.74% |
| 17 Jan 2022 | 943.69 | 894.39 | 961.65 | 892.54 | 1841249 | 6.11% |
| 14 Jan 2022 | 889.33 | 855.17 | 901.11 | 849.43 | 1202020 | 3.16% |
| 13 Jan 2022 | 862.08 | 859.45 | 868.26 | 845.68 | 219406 | 0.35% |
| 12 Jan 2022 | 859.11 | 842.90 | 871.13 | 842.08 | 628831 | 2.32% |
| 11 Jan 2022 | 839.59 | 833.17 | 852.54 | 831.22 | 235578 | 0.87% |
| 10 Jan 2022 | 832.34 | 853.61 | 866.26 | 828.30 | 547634 | 0.32% |
| 07 Jan 2022 | 829.67 | 836.48 | 840.47 | 826.60 | 244290 | 0.15% |
| 06 Jan 2022 | 828.45 | 837.79 | 844.17 | 825.38 | 287757 | -1.11% |
| 05 Jan 2022 | 837.79 | 856.53 | 863.20 | 832.20 | 275923 | -2.39% |
| 04 Jan 2022 | 858.33 | 870.94 | 878.92 | 856.53 | 356368 | -0.62% |
| 03 Jan 2022 | 863.68 | 876.00 | 877.94 | 856.53 | 321897 | -0.91% |
| 31 Dec 2021 | 871.57 | 869.23 | 880.04 | 857.11 | 261937 | 0.96% |
| 30 Dec 2021 | 863.25 | 857.50 | 875.02 | 856.53 | 215309 | 0.46% |
| 29 Dec 2021 | 859.26 | 862.08 | 879.84 | 856.53 | 310481 | 0.24% |
| 28 Dec 2021 | 857.21 | 844.56 | 865.29 | 842.90 | 405756 | 1.83% |
| 27 Dec 2021 | 841.78 | 844.27 | 850.69 | 825.04 | 242945 | -0.55% |
| 24 Dec 2021 | 846.41 | 834.87 | 850.98 | 832.83 | 413918 | 1.25% |
| 23 Dec 2021 | 835.94 | 846.99 | 851.66 | 825.43 | 400421 | -0.12% |
| 22 Dec 2021 | 836.92 | 804.17 | 850.69 | 804.17 | 579816 | 3.25% |
| 21 Dec 2021 | 810.54 | 788.40 | 822.17 | 786.94 | 817189 | 3.13% |
| 20 Dec 2021 | 785.96 | 771.85 | 807.86 | 744.26 | 675534 | -0.39% |
| 17 Dec 2021 | 789.03 | 820.23 | 826.31 | 774.92 | 617039 | -3.56% |
| 16 Dec 2021 | 818.13 | 825.09 | 835.80 | 814.14 | 186859 | 0.00% |
| 15 Dec 2021 | 818.13 | 827.33 | 842.32 | 811.95 | 231213 | -1.31% |
| 14 Dec 2021 | 829.03 | 844.70 | 844.70 | 822.80 | 380655 | -2.90% |
| 13 Dec 2021 | 853.76 | 881.84 | 888.02 | 846.94 | 362426 | -2.61% |
| 10 Dec 2021 | 876.63 | 870.64 | 893.52 | 863.34 | 817667 | 0.40% |
| 09 Dec 2021 | 873.13 | 841.93 | 890.35 | 838.04 | 1092969 | 4.37% |
| 08 Dec 2021 | 836.58 | 827.33 | 853.61 | 822.46 | 779405 | 2.08% |
| 07 Dec 2021 | 819.54 | 837.06 | 837.06 | 810.30 | 526605 | 0.21% |
| 06 Dec 2021 | 817.84 | 807.38 | 839.84 | 803.24 | 811698 | 1.63% |
| 03 Dec 2021 | 804.75 | 820.52 | 835.12 | 793.26 | 322026 | -2.11% |
| 02 Dec 2021 | 822.12 | 830.06 | 837.06 | 816.14 | 311256 | -1.49% |
| 01 Dec 2021 | 834.53 | 845.82 | 845.82 | 806.01 | 728939 | 0.10% |
| 30 Nov 2021 | 833.71 | 785.67 | 846.75 | 783.58 | 1349801 | 7.18% |
| 29 Nov 2021 | 777.89 | 790.73 | 831.22 | 739.00 | 624578 | -3.30% |
| 26 Nov 2021 | 804.46 | 817.50 | 835.07 | 797.69 | 456472 | -3.91% |
| 25 Nov 2021 | 837.21 | 836.97 | 855.36 | 817.89 | 695434 | 0.73% |
| 24 Nov 2021 | 831.18 | 798.47 | 839.25 | 793.26 | 569443 | 5.27% |
| 23 Nov 2021 | 789.57 | 780.51 | 802.02 | 736.47 | 662754 | 0.59% |
| 22 Nov 2021 | 784.94 | 841.93 | 851.42 | 774.28 | 566339 | -7.81% |
| 18 Nov 2021 | 851.42 | 847.48 | 865.29 | 829.37 | 410389 | 0.83% |
| 17 Nov 2021 | 844.41 | 847.77 | 873.08 | 838.28 | 361623 | -0.22% |
| 16 Nov 2021 | 846.31 | 866.02 | 872.74 | 837.06 | 261689 | -1.66% |
| 15 Nov 2021 | 860.57 | 875.90 | 887.58 | 852.05 | 287908 | -1.25% |
| 12 Nov 2021 | 871.47 | 876.00 | 880.33 | 866.56 | 379218 | -0.31% |
| 11 Nov 2021 | 874.15 | 887.68 | 890.01 | 866.41 | 389814 | -1.45% |
| 10 Nov 2021 | 887.00 | 880.86 | 897.41 | 866.41 | 996254 | 0.47% |
| 09 Nov 2021 | 882.86 | 900.33 | 953.86 | 874.05 | 3533836 | 2.47% |
| 08 Nov 2021 | 861.59 | 927.00 | 929.24 | 855.41 | 1173745 | -6.88% |
| 04 Nov 2021 | 925.25 | 933.52 | 943.16 | 906.32 | 393384 | -0.09% |
| 03 Nov 2021 | 926.12 | 844.85 | 936.34 | 835.12 | 5026577 | 9.80% |
| 02 Nov 2021 | 843.49 | 808.93 | 850.40 | 799.10 | 1035018 | 4.69% |
| 01 Nov 2021 | 805.72 | 752.19 | 816.04 | 752.19 | 1445404 | 7.51% |
| 29 Oct 2021 | 749.46 | 744.50 | 756.28 | 727.08 | 289861 | 1.35% |
| 28 Oct 2021 | 739.49 | 759.20 | 764.84 | 731.80 | 203320 | -3.82% |
| 27 Oct 2021 | 768.88 | 748.39 | 783.34 | 743.14 | 514896 | 3.23% |
| 26 Oct 2021 | 744.79 | 736.71 | 758.22 | 733.74 | 223012 | 1.52% |
| 25 Oct 2021 | 733.65 | 761.14 | 765.57 | 676.03 | 340974 | -3.32% |
| 22 Oct 2021 | 758.86 | 757.10 | 781.15 | 735.79 | 261569 | 1.06% |
| 21 Oct 2021 | 750.88 | 787.23 | 797.16 | 747.52 | 248187 | -3.70% |
| 20 Oct 2021 | 779.73 | 783.53 | 801.98 | 749.46 | 248522 | -0.53% |
| 19 Oct 2021 | 783.87 | 807.96 | 820.18 | 778.13 | 234003 | -2.88% |
| 18 Oct 2021 | 807.09 | 812.44 | 824.36 | 803.00 | 248128 | 0.30% |
| 14 Oct 2021 | 804.70 | 813.61 | 826.36 | 803.00 | 270484 | -0.21% |
| 13 Oct 2021 | 806.36 | 839.50 | 839.50 | 803.44 | 294312 | -3.14% |
| 12 Oct 2021 | 832.49 | 836.09 | 848.70 | 823.49 | 227697 | -0.91% |
| 11 Oct 2021 | 840.13 | 837.02 | 866.26 | 817.60 | 435592 | 1.11% |
| 08 Oct 2021 | 830.88 | 864.32 | 864.56 | 826.80 | 624814 | -3.52% |
| 07 Oct 2021 | 861.15 | 793.26 | 876.97 | 789.37 | 3463020 | 16.64% |
| 06 Oct 2021 | 738.27 | 755.30 | 760.46 | 734.86 | 129509 | -2.04% |
| 05 Oct 2021 | 753.65 | 769.90 | 773.70 | 750.53 | 213490 | -2.37% |
| 04 Oct 2021 | 771.95 | 764.06 | 789.37 | 760.27 | 301997 | 1.88% |
| 01 Oct 2021 | 757.74 | 761.14 | 774.43 | 755.01 | 158367 | -1.44% |
| 30 Sep 2021 | 768.78 | 781.58 | 791.32 | 764.16 | 268059 | -1.65% |
| 29 Sep 2021 | 781.68 | 749.46 | 793.26 | 742.65 | 602845 | 3.01% |
| 28 Sep 2021 | 758.86 | 781.97 | 781.97 | 744.26 | 384122 | -2.47% |
| 27 Sep 2021 | 778.08 | 781.10 | 793.22 | 767.37 | 542398 | 0.11% |
| 24 Sep 2021 | 777.20 | 797.16 | 817.60 | 764.60 | 899855 | -1.49% |
| 23 Sep 2021 | 788.98 | 734.67 | 806.89 | 725.13 | 2250946 | 7.92% |
| 22 Sep 2021 | 731.07 | 710.63 | 753.50 | 700.80 | 1113581 | 6.12% |
| 21 Sep 2021 | 688.92 | 674.62 | 718.41 | 667.51 | 565902 | 1.19% |
| 20 Sep 2021 | 680.84 | 714.42 | 726.10 | 675.49 | 274056 | -5.65% |
| 17 Sep 2021 | 721.63 | 752.38 | 758.22 | 716.42 | 214409 | -3.26% |
| 16 Sep 2021 | 745.96 | 749.76 | 751.31 | 735.84 | 224345 | -0.01% |
| 15 Sep 2021 | 746.01 | 763.09 | 767.76 | 739.83 | 258459 | -1.68% |
| 14 Sep 2021 | 758.76 | 779.64 | 783.34 | 754.53 | 240485 | -2.29% |
| 13 Sep 2021 | 776.52 | 756.96 | 793.26 | 742.65 | 424581 | 2.72% |
| 09 Sep 2021 | 755.99 | 767.96 | 771.85 | 744.60 | 230142 | -1.11% |
| 08 Sep 2021 | 764.45 | 749.46 | 792.68 | 722.21 | 714544 | 1.91% |
| 07 Sep 2021 | 750.15 | 800.08 | 800.08 | 745.13 | 699812 | -5.77% |
| 06 Sep 2021 | 796.09 | 758.13 | 825.38 | 754.57 | 1513517 | 6.30% |
| 03 Sep 2021 | 748.93 | 705.08 | 757.25 | 704.11 | 1141712 | 6.49% |
| 02 Sep 2021 | 703.28 | 666.68 | 709.56 | 652.13 | 1251232 | 5.37% |
| 01 Sep 2021 | 667.41 | 611.88 | 680.80 | 611.88 | 1651847 | 10.06% |
| 31 Aug 2021 | 606.43 | 598.50 | 630.72 | 595.87 | 406147 | 1.78% |
| 30 Aug 2021 | 595.82 | 589.64 | 620.74 | 589.59 | 354601 | 2.01% |
| 27 Aug 2021 | 584.10 | 571.34 | 592.90 | 565.75 | 176024 | 2.72% |
| 26 Aug 2021 | 568.62 | 571.25 | 580.10 | 560.35 | 108027 | 0.65% |
| 25 Aug 2021 | 564.97 | 569.35 | 574.12 | 559.91 | 42782 | -0.08% |
| 24 Aug 2021 | 565.41 | 566.48 | 575.24 | 553.82 | 281136 | 2.02% |
| 23 Aug 2021 | 554.21 | 569.69 | 580.10 | 545.06 | 118644 | -2.71% |
| 20 Aug 2021 | 569.64 | 570.81 | 581.08 | 567.31 | 117297 | -0.20% |
| 18 Aug 2021 | 570.81 | 583.90 | 586.92 | 569.40 | 60620 | -1.69% |
| 17 Aug 2021 | 580.64 | 592.71 | 592.71 | 562.68 | 115787 | 0.40% |
| 16 Aug 2021 | 578.35 | 595.68 | 596.65 | 569.88 | 106328 | -1.47% |
| 13 Aug 2021 | 586.97 | 594.70 | 596.70 | 577.62 | 116557 | -0.89% |
| 12 Aug 2021 | 592.27 | 572.32 | 595.24 | 572.32 | 158411 | 3.87% |
| 11 Aug 2021 | 570.23 | 568.42 | 577.82 | 538.01 | 200642 | 1.24% |
| 10 Aug 2021 | 563.22 | 593.68 | 593.68 | 559.66 | 230620 | -4.11% |
| 09 Aug 2021 | 587.36 | 605.41 | 605.41 | 585.21 | 74603 | -2.09% |
| 06 Aug 2021 | 599.91 | 613.54 | 619.77 | 596.46 | 110481 | -2.22% |
| 05 Aug 2021 | 613.54 | 610.23 | 615.39 | 584.00 | 240615 | 1.20% |
| 04 Aug 2021 | 606.29 | 631.69 | 634.61 | 598.65 | 201059 | -3.31% |
| 03 Aug 2021 | 627.02 | 625.85 | 632.57 | 615.92 | 354683 | 0.66% |
| 02 Aug 2021 | 622.93 | 589.74 | 635.34 | 584.97 | 1261541 | 7.34% |
| 30 Jul 2021 | 580.35 | 576.41 | 588.09 | 571.98 | 256660 | 1.09% |
| 29 Jul 2021 | 574.12 | 564.53 | 582.93 | 564.53 | 325042 | 2.05% |
| 28 Jul 2021 | 562.58 | 572.80 | 577.18 | 556.06 | 286965 | -1.26% |
| 27 Jul 2021 | 569.74 | 596.16 | 598.55 | 566.48 | 482138 | -3.88% |
| 26 Jul 2021 | 592.71 | 591.49 | 610.18 | 589.35 | 387891 | 0.70% |
| 23 Jul 2021 | 588.57 | 589.74 | 618.06 | 578.21 | 684514 | 0.41% |
| 22 Jul 2021 | 586.19 | 595.09 | 603.32 | 579.67 | 376238 | -0.97% |
| 20 Jul 2021 | 591.93 | 604.49 | 610.76 | 574.46 | 673689 | -2.01% |
| 19 Jul 2021 | 604.10 | 627.80 | 638.50 | 598.94 | 889248 | -5.72% |
| 16 Jul 2021 | 640.74 | 660.89 | 669.99 | 627.80 | 4403090 | -2.26% |
| 15 Jul 2021 | 655.54 | 547.01 | 660.21 | 537.81 | 5784159 | 19.15% |
| 14 Jul 2021 | 550.17 | 563.56 | 563.56 | 545.36 | 263172 | -2.09% |
| 13 Jul 2021 | 561.90 | 562.49 | 566.38 | 550.27 | 620800 | 0.80% |
| 12 Jul 2021 | 557.43 | 545.06 | 563.07 | 537.33 | 1235813 | 2.99% |
| 09 Jul 2021 | 541.27 | 550.95 | 557.33 | 533.38 | 2333805 | 1.41% |
| 08 Jul 2021 | 533.73 | 511.00 | 544.68 | 506.62 | 3109082 | 6.08% |
| 07 Jul 2021 | 503.16 | 498.93 | 521.36 | 491.82 | 3842187 | 5.31% |
| 06 Jul 2021 | 477.81 | 469.97 | 483.45 | 467.83 | 510012 | 2.38% |
| 05 Jul 2021 | 466.71 | 458.44 | 470.46 | 455.52 | 403995 | 3.16% |
| 02 Jul 2021 | 452.40 | 460.39 | 461.21 | 449.68 | 463751 | -1.22% |
| 01 Jul 2021 | 458.00 | 460.29 | 461.85 | 456.54 | 65080 | -0.11% |
| 30 Jun 2021 | 458.49 | 468.61 | 473.87 | 453.23 | 135297 | -1.68% |
| 29 Jun 2021 | 466.32 | 460.87 | 471.58 | 460.39 | 246505 | 1.64% |
| 28 Jun 2021 | 458.78 | 448.71 | 466.13 | 448.71 | 332085 | 2.30% |
| 25 Jun 2021 | 448.46 | 464.28 | 464.28 | 446.76 | 425862 | -1.52% |
| 24 Jun 2021 | 455.37 | 481.41 | 481.80 | 453.67 | 496484 | -3.01% |
| 23 Jun 2021 | 469.49 | 476.93 | 481.51 | 467.20 | 509237 | -4.06% |
| 22 Jun 2021 | 489.34 | 497.37 | 506.13 | 484.72 | 327309 | -0.56% |
| 21 Jun 2021 | 492.12 | 480.83 | 496.25 | 474.84 | 93087 | 1.26% |
| 18 Jun 2021 | 485.98 | 482.24 | 489.39 | 465.40 | 130226 | 1.05% |
| 17 Jun 2021 | 480.92 | 486.37 | 492.55 | 477.91 | 100649 | -1.67% |
| 16 Jun 2021 | 489.10 | 503.21 | 503.21 | 487.54 | 138996 | -2.40% |
| 15 Jun 2021 | 501.12 | 492.46 | 503.21 | 491.73 | 312402 | 2.77% |
| 14 Jun 2021 | 487.59 | 496.40 | 497.57 | 479.41 | 132650 | -1.29% |
| 11 Jun 2021 | 493.96 | 502.14 | 502.14 | 491.58 | 124135 | -0.94% |
| 10 Jun 2021 | 498.64 | 488.56 | 501.26 | 488.51 | 163406 | 2.70% |
| 09 Jun 2021 | 485.55 | 498.34 | 506.72 | 477.27 | 851225 | -2.00% |
| 08 Jun 2021 | 495.47 | 486.67 | 498.54 | 486.67 | 144472 | 0.73% |
| 07 Jun 2021 | 491.87 | 498.34 | 501.07 | 487.64 | 200344 | -0.81% |
| 04 Jun 2021 | 495.91 | 504.18 | 505.45 | 494.45 | 187671 | -0.80% |
| 03 Jun 2021 | 499.90 | 491.24 | 522.87 | 487.69 | 1191444 | 2.41% |
| 02 Jun 2021 | 488.13 | 481.80 | 493.28 | 479.32 | 533360 | 1.05% |
| 01 Jun 2021 | 483.06 | 482.77 | 493.96 | 469.15 | 524163 | 1.03% |
| 31 May 2021 | 478.15 | 461.36 | 481.80 | 459.90 | 421424 | 3.43% |
| 28 May 2021 | 462.28 | 465.40 | 468.56 | 460.24 | 114876 | 0.11% |
| 27 May 2021 | 461.75 | 474.99 | 480.83 | 458.44 | 383759 | -2.22% |
| 26 May 2021 | 472.21 | 464.96 | 474.99 | 463.31 | 267586 | 1.90% |
| 25 May 2021 | 463.40 | 467.20 | 475.72 | 459.75 | 316188 | 0.10% |
| 24 May 2021 | 462.92 | 441.79 | 466.23 | 441.75 | 668650 | 5.13% |
| 21 May 2021 | 440.33 | 443.84 | 452.60 | 437.51 | 485438 | 0.07% |
| 20 May 2021 | 440.04 | 450.12 | 450.12 | 436.59 | 417337 | -0.63% |
| 19 May 2021 | 442.82 | 439.36 | 446.56 | 433.72 | 292618 | 1.03% |
| 18 May 2021 | 438.29 | 441.89 | 442.87 | 433.81 | 325709 | 0.03% |
| 17 May 2021 | 438.14 | 435.57 | 442.87 | 434.25 | 160258 | 1.04% |
| 14 May 2021 | 433.62 | 449.68 | 452.70 | 431.53 | 173353 | -2.75% |
| 12 May 2021 | 445.88 | 452.01 | 455.03 | 443.35 | 132761 | -1.11% |
| 11 May 2021 | 450.90 | 453.57 | 461.02 | 448.95 | 312928 | -1.24% |
| 10 May 2021 | 456.54 | 457.37 | 469.00 | 448.07 | 729708 | 0.55% |
| 07 May 2021 | 454.06 | 466.91 | 475.57 | 451.04 | 177178 | -2.24% |
| 06 May 2021 | 464.47 | 474.89 | 475.86 | 462.38 | 70656 | -1.61% |
| 05 May 2021 | 472.07 | 471.48 | 476.69 | 470.22 | 66484 | 1.09% |
| 04 May 2021 | 467.00 | 479.90 | 485.69 | 462.23 | 158491 | -2.18% |
| 03 May 2021 | 477.42 | 474.69 | 481.65 | 473.87 | 74677 | 0.90% |
| 30 Apr 2021 | 473.14 | 481.65 | 489.10 | 470.12 | 142379 | -1.93% |
| 29 Apr 2021 | 482.43 | 493.48 | 494.45 | 480.19 | 500596 | -1.82% |
| 28 Apr 2021 | 491.39 | 481.21 | 495.42 | 478.64 | 211090 | 2.86% |
| 27 Apr 2021 | 477.71 | 484.23 | 489.58 | 473.96 | 151448 | -0.42% |
| 26 Apr 2021 | 479.71 | 496.40 | 501.46 | 477.95 | 182194 | -2.88% |
| 23 Apr 2021 | 493.92 | 489.58 | 500.29 | 476.49 | 301196 | 1.52% |
| 22 Apr 2021 | 486.52 | 487.15 | 501.26 | 478.78 | 282284 | -0.60% |
| 20 Apr 2021 | 489.44 | 471.09 | 523.46 | 471.09 | 898795 | 4.00% |
| 19 Apr 2021 | 470.61 | 481.80 | 483.75 | 454.89 | 258075 | -4.10% |
| 16 Apr 2021 | 490.75 | 507.10 | 511.97 | 485.89 | 187395 | -3.57% |
| 15 Apr 2021 | 508.91 | 508.56 | 518.93 | 479.02 | 629079 | -0.94% |
| 13 Apr 2021 | 513.72 | 460.39 | 533.87 | 460.39 | 1628292 | 13.14% |
| 12 Apr 2021 | 454.06 | 492.50 | 492.55 | 449.24 | 366224 | -10.21% |
| 09 Apr 2021 | 505.69 | 494.89 | 519.76 | 488.08 | 900855 | 2.96% |
| 08 Apr 2021 | 491.14 | 485.69 | 495.96 | 483.11 | 306877 | 0.75% |
| 07 Apr 2021 | 487.49 | 486.67 | 505.94 | 478.44 | 1729929 | 0.86% |
| 06 Apr 2021 | 483.31 | 455.23 | 501.26 | 438.78 | 2783192 | 15.13% |
| 05 Apr 2021 | 419.80 | 435.08 | 435.08 | 408.26 | 81380 | -3.21% |
| 01 Apr 2021 | 433.72 | 427.49 | 437.03 | 426.32 | 62633 | 1.98% |
| 31 Mar 2021 | 425.30 | 439.51 | 441.79 | 420.43 | 114757 | -3.22% |
| 30 Mar 2021 | 439.46 | 434.35 | 442.77 | 430.21 | 80673 | 1.68% |
| 26 Mar 2021 | 432.21 | 426.32 | 437.80 | 424.47 | 122550 | 2.36% |
| 25 Mar 2021 | 422.23 | 431.23 | 432.16 | 416.97 | 95121 | -2.90% |
| 24 Mar 2021 | 434.84 | 433.03 | 437.03 | 430.21 | 46539 | 0.03% |
| 23 Mar 2021 | 434.69 | 433.23 | 441.89 | 431.19 | 35453 | -0.31% |
| 22 Mar 2021 | 436.05 | 437.22 | 444.03 | 429.73 | 50649 | -0.27% |
| 19 Mar 2021 | 437.22 | 428.70 | 442.77 | 415.42 | 141304 | 1.54% |
| 18 Mar 2021 | 430.60 | 452.50 | 455.52 | 426.37 | 108920 | -3.46% |
| 17 Mar 2021 | 446.03 | 451.63 | 455.47 | 438.00 | 109559 | -0.91% |
| 16 Mar 2021 | 450.12 | 436.93 | 454.25 | 434.98 | 320218 | 4.23% |
| 15 Mar 2021 | 431.87 | 438.10 | 442.28 | 426.85 | 103822 | -1.18% |
| 12 Mar 2021 | 437.03 | 438.00 | 451.53 | 430.41 | 155830 | 0.29% |
| 10 Mar 2021 | 435.76 | 437.41 | 441.11 | 433.91 | 82185 | 0.35% |
| 09 Mar 2021 | 434.25 | 451.14 | 456.30 | 428.75 | 221486 | -3.73% |
| 08 Mar 2021 | 451.09 | 452.31 | 469.15 | 438.10 | 645525 | 0.42% |
| 05 Mar 2021 | 449.19 | 462.23 | 475.76 | 441.50 | 205259 | -2.50% |
| 04 Mar 2021 | 460.73 | 445.79 | 473.04 | 445.10 | 615071 | 2.51% |
| 03 Mar 2021 | 449.44 | 443.35 | 460.34 | 442.87 | 235215 | 2.31% |
| 02 Mar 2021 | 439.31 | 430.99 | 442.87 | 429.24 | 88233 | 2.68% |
| 01 Mar 2021 | 427.83 | 429.29 | 432.84 | 424.23 | 130049 | 0.05% |
| 26 Feb 2021 | 427.63 | 438.00 | 438.49 | 426.42 | 89764 | -2.86% |
| 25 Feb 2021 | 440.24 | 438.00 | 445.79 | 434.06 | 87980 | 1.02% |
| 24 Feb 2021 | 435.81 | 437.71 | 443.21 | 431.23 | 63533 | -0.32% |
| 23 Feb 2021 | 437.22 | 436.05 | 447.59 | 432.16 | 122372 | 0.28% |
| 22 Feb 2021 | 436.00 | 441.89 | 446.37 | 434.11 | 92067 | -1.33% |
| 19 Feb 2021 | 441.89 | 450.21 | 452.21 | 436.05 | 74617 | -1.63% |
| 18 Feb 2021 | 449.19 | 448.07 | 454.45 | 445.25 | 158757 | 0.88% |
| 17 Feb 2021 | 445.25 | 438.00 | 446.76 | 437.27 | 85561 | 1.05% |
| 16 Feb 2021 | 440.63 | 437.71 | 453.57 | 433.13 | 268741 | 1.21% |
| 15 Feb 2021 | 435.37 | 420.53 | 442.67 | 420.53 | 470525 | 0.02% |
| 12 Feb 2021 | 435.27 | 438.78 | 444.81 | 431.19 | 137061 | -0.29% |
| 11 Feb 2021 | 436.54 | 433.23 | 445.59 | 433.23 | 129966 | -0.14% |
| 10 Feb 2021 | 437.17 | 440.72 | 446.32 | 431.19 | 137454 | -0.81% |
| 09 Feb 2021 | 440.72 | 449.14 | 450.60 | 438.19 | 97241 | -1.87% |
| 08 Feb 2021 | 449.14 | 448.71 | 451.43 | 445.88 | 67068 | 0.57% |
| 05 Feb 2021 | 446.61 | 451.28 | 458.93 | 442.87 | 95080 | -1.03% |
| 04 Feb 2021 | 451.28 | 455.23 | 463.31 | 447.88 | 189293 | -0.55% |
| 03 Feb 2021 | 453.77 | 467.20 | 468.80 | 451.82 | 108967 | -1.86% |
| 02 Feb 2021 | 462.38 | 459.41 | 474.01 | 446.86 | 148641 | 1.93% |
| 01 Feb 2021 | 453.62 | 452.50 | 459.41 | 446.76 | 127378 | 1.15% |
| 29 Jan 2021 | 448.46 | 461.85 | 461.85 | 446.52 | 58423 | -0.10% |
| 28 Jan 2021 | 448.90 | 452.60 | 466.03 | 443.84 | 194129 | -3.05% |
| 27 Jan 2021 | 463.01 | 461.36 | 466.23 | 452.65 | 148409 | -0.84% |
| 25 Jan 2021 | 466.91 | 469.15 | 472.99 | 462.33 | 149897 | 0.08% |
| 22 Jan 2021 | 466.52 | 461.26 | 472.07 | 456.74 | 160818 | 0.15% |
| 21 Jan 2021 | 465.84 | 476.93 | 476.93 | 457.47 | 311246 | -1.41% |
| 20 Jan 2021 | 472.50 | 472.07 | 474.69 | 462.92 | 146243 | 0.54% |
| 19 Jan 2021 | 469.97 | 444.47 | 478.29 | 444.47 | 515219 | 6.79% |
| 18 Jan 2021 | 440.09 | 468.46 | 468.46 | 432.99 | 380379 | -6.29% |
| 15 Jan 2021 | 469.63 | 470.12 | 476.93 | 467.20 | 362581 | -0.54% |
| 14 Jan 2021 | 472.16 | 472.70 | 477.61 | 468.17 | 169851 | 0.03% |
| 13 Jan 2021 | 472.02 | 466.91 | 482.77 | 465.30 | 618245 | 1.51% |
| 12 Jan 2021 | 465.01 | 459.41 | 472.55 | 459.41 | 757866 | -0.33% |
| 11 Jan 2021 | 466.57 | 470.12 | 477.91 | 454.79 | 895062 | 1.40% |
| 08 Jan 2021 | 460.14 | 433.57 | 474.74 | 399.02 | 1385143 | 6.86% |
| 07 Jan 2021 | 430.60 | 427.15 | 435.95 | 415.81 | 1352263 | 7.73% |
| 06 Jan 2021 | 399.70 | 403.98 | 414.40 | 397.26 | 523526 | -1.29% |
| 05 Jan 2021 | 404.91 | 390.31 | 409.77 | 387.48 | 413987 | 3.56% |
| 04 Jan 2021 | 390.99 | 398.09 | 401.21 | 384.61 | 366368 | -1.12% |
| 01 Jan 2021 | 395.42 | 398.97 | 403.59 | 390.60 | 627673 | -2.02% |
| 31 Dec 2020 | 403.59 | 374.73 | 409.58 | 372.83 | 2015595 | 8.40% |
| 30 Dec 2020 | 372.30 | 345.73 | 378.63 | 338.33 | 1382181 | 7.35% |
| 29 Dec 2020 | 346.80 | 348.45 | 352.05 | 335.80 | 272771 | 0.57% |
| 28 Dec 2020 | 344.85 | 331.76 | 348.45 | 330.93 | 707292 | 4.59% |
| 24 Dec 2020 | 329.72 | 320.91 | 332.88 | 319.64 | 278723 | 3.25% |
| 23 Dec 2020 | 319.35 | 310.93 | 325.38 | 308.64 | 280693 | 3.05% |
| 22 Dec 2020 | 309.91 | 303.68 | 312.34 | 289.13 | 270177 | 3.03% |
| 21 Dec 2020 | 300.81 | 324.90 | 325.87 | 296.72 | 266773 | -7.30% |
| 18 Dec 2020 | 324.51 | 329.86 | 331.66 | 316.62 | 275934 | -1.49% |
| 17 Dec 2020 | 329.42 | 328.26 | 338.72 | 325.63 | 859262 | 0.25% |
| 16 Dec 2020 | 328.60 | 314.39 | 331.91 | 313.51 | 1333666 | 4.88% |
| 15 Dec 2020 | 313.31 | 311.32 | 315.16 | 308.79 | 150016 | 0.64% |
| 14 Dec 2020 | 311.32 | 312.63 | 319.06 | 309.52 | 367028 | -0.19% |
| 11 Dec 2020 | 311.90 | 310.93 | 317.31 | 309.66 | 182610 | 0.50% |
| 10 Dec 2020 | 310.35 | 314.58 | 317.35 | 306.79 | 160358 | -1.34% |
| 09 Dec 2020 | 314.58 | 318.28 | 321.10 | 313.46 | 203903 | -0.90% |
| 08 Dec 2020 | 317.45 | 317.50 | 327.91 | 315.99 | 825862 | 0.49% |
| 07 Dec 2020 | 315.89 | 318.96 | 319.01 | 313.41 | 179758 | -0.34% |
| 04 Dec 2020 | 316.96 | 313.61 | 322.17 | 313.02 | 744055 | 1.48% |
| 03 Dec 2020 | 312.34 | 313.70 | 316.96 | 311.47 | 234156 | 0.02% |
| 02 Dec 2020 | 312.29 | 309.91 | 317.31 | 306.99 | 730309 | 1.26% |
| 01 Dec 2020 | 308.40 | 302.71 | 310.88 | 300.37 | 391698 | 1.90% |
| 27 Nov 2020 | 302.66 | 303.39 | 308.45 | 301.10 | 264523 | -0.03% |
| 26 Nov 2020 | 302.75 | 302.66 | 304.65 | 296.23 | 182875 | 0.71% |
| 25 Nov 2020 | 300.61 | 308.55 | 315.36 | 297.94 | 717490 | -2.19% |
| 24 Nov 2020 | 307.33 | 300.61 | 311.27 | 298.81 | 551144 | 2.77% |
| 23 Nov 2020 | 299.06 | 305.63 | 307.82 | 297.11 | 305009 | -0.68% |
| 20 Nov 2020 | 301.10 | 301.59 | 305.77 | 297.84 | 232084 | 0.65% |
| 19 Nov 2020 | 299.15 | 303.68 | 314.39 | 296.18 | 543831 | -2.10% |
| 18 Nov 2020 | 305.58 | 300.37 | 309.52 | 297.69 | 644179 | 2.37% |
| 17 Nov 2020 | 298.52 | 292.97 | 303.63 | 290.10 | 812660 | 2.59% |
| 14 Nov 2020 | 290.98 | 289.52 | 292.00 | 289.08 | 86871 | 0.88% |
| 13 Nov 2020 | 288.45 | 280.81 | 290.39 | 280.03 | 401978 | 3.26% |
| 12 Nov 2020 | 279.35 | 284.12 | 288.11 | 278.37 | 976396 | -1.19% |
| 11 Nov 2020 | 282.70 | 286.06 | 288.25 | 279.49 | 137184 | -0.89% |
| 10 Nov 2020 | 285.23 | 282.27 | 287.62 | 281.29 | 266448 | 1.79% |
| 09 Nov 2020 | 280.22 | 284.99 | 287.08 | 276.43 | 304739 | -2.67% |
| 06 Nov 2020 | 287.91 | 284.70 | 291.03 | 283.24 | 383380 | 2.05% |
| 05 Nov 2020 | 282.12 | 286.99 | 291.22 | 280.85 | 517270 | -0.63% |
| 04 Nov 2020 | 283.92 | 286.84 | 289.96 | 282.27 | 112108 | -1.10% |
| 03 Nov 2020 | 287.08 | 284.21 | 293.41 | 279.69 | 486099 | 1.55% |
| 02 Nov 2020 | 282.70 | 286.16 | 294.43 | 278.47 | 584608 | -0.31% |
| 30 Oct 2020 | 283.58 | 270.10 | 287.13 | 269.47 | 623269 | 5.85% |
| 29 Oct 2020 | 267.91 | 269.61 | 271.66 | 264.79 | 180736 | -2.74% |
| 28 Oct 2020 | 275.45 | 281.15 | 285.19 | 272.53 | 194003 | -1.53% |
| 27 Oct 2020 | 279.74 | 278.91 | 287.38 | 272.53 | 403195 | -0.41% |
| 26 Oct 2020 | 280.90 | 288.40 | 291.85 | 277.45 | 443231 | -2.55% |
| 23 Oct 2020 | 288.25 | 298.81 | 302.27 | 286.16 | 472334 | -4.22% |
| 22 Oct 2020 | 300.95 | 290.59 | 303.44 | 284.31 | 1354266 | 2.40% |
| 21 Oct 2020 | 293.90 | 264.65 | 308.55 | 257.49 | 2541453 | 11.22% |
| 20 Oct 2020 | 264.26 | 256.72 | 268.98 | 253.55 | 793488 | 2.41% |
| 19 Oct 2020 | 258.03 | 253.94 | 259.64 | 253.11 | 309044 | 2.55% |
| 16 Oct 2020 | 251.61 | 244.94 | 253.07 | 194.91 | 317608 | 3.28% |
| 15 Oct 2020 | 243.62 | 253.07 | 257.88 | 241.68 | 276105 | -2.51% |
| 14 Oct 2020 | 249.90 | 256.96 | 257.35 | 248.20 | 122811 | -1.39% |
| 13 Oct 2020 | 253.41 | 254.87 | 257.40 | 251.17 | 122586 | -0.71% |
| 12 Oct 2020 | 255.21 | 255.94 | 259.34 | 252.87 | 287715 | 0.44% |
| 09 Oct 2020 | 254.09 | 259.88 | 259.93 | 250.88 | 169639 | -2.06% |
| 08 Oct 2020 | 259.44 | 256.91 | 260.85 | 250.44 | 450004 | 2.90% |
| 07 Oct 2020 | 252.14 | 257.88 | 257.93 | 247.42 | 306116 | -1.14% |
| 06 Oct 2020 | 255.06 | 243.33 | 265.72 | 243.33 | 2939417 | 9.44% |
| 05 Oct 2020 | 233.06 | 222.41 | 234.57 | 222.41 | 299862 | 5.07% |
| 01 Oct 2020 | 221.82 | 220.65 | 223.87 | 220.46 | 183755 | 2.42% |
| 30 Sep 2020 | 216.57 | 221.97 | 223.38 | 216.08 | 278967 | -2.73% |
| 29 Sep 2020 | 222.65 | 229.71 | 233.55 | 219.73 | 161864 | -3.46% |
| 28 Sep 2020 | 230.63 | 227.71 | 234.23 | 227.71 | 128320 | 2.24% |
| 25 Sep 2020 | 225.57 | 223.23 | 227.37 | 221.77 | 123387 | 1.62% |
| 24 Sep 2020 | 221.97 | 221.34 | 223.77 | 218.03 | 137932 | -2.48% |
| 23 Sep 2020 | 227.61 | 233.60 | 235.64 | 224.21 | 103165 | -0.97% |
| 22 Sep 2020 | 229.85 | 228.73 | 233.06 | 215.11 | 338188 | -0.78% |
| 21 Sep 2020 | 231.65 | 246.25 | 247.23 | 223.96 | 306281 | -6.67% |
| 18 Sep 2020 | 248.20 | 245.28 | 257.93 | 243.82 | 670909 | 1.80% |
| 17 Sep 2020 | 243.82 | 243.09 | 246.01 | 239.20 | 134703 | -0.24% |
| 16 Sep 2020 | 244.40 | 244.16 | 246.25 | 242.31 | 101815 | 0.34% |
| 15 Sep 2020 | 243.58 | 248.10 | 249.12 | 239.93 | 183739 | -0.73% |
| 14 Sep 2020 | 245.38 | 234.28 | 246.59 | 233.11 | 1127403 | 5.86% |
| 11 Sep 2020 | 231.80 | 232.29 | 237.49 | 229.22 | 308532 | -0.21% |
| 10 Sep 2020 | 232.29 | 242.36 | 242.36 | 229.75 | 271022 | -1.53% |
| 09 Sep 2020 | 235.89 | 232.92 | 237.49 | 226.01 | 306730 | -0.67% |
| 08 Sep 2020 | 237.49 | 248.20 | 248.20 | 233.60 | 208270 | -3.66% |
| 07 Sep 2020 | 246.50 | 248.15 | 250.63 | 244.79 | 352620 | -0.08% |
| 04 Sep 2020 | 246.69 | 252.04 | 252.87 | 243.33 | 297406 | -3.28% |
| 03 Sep 2020 | 255.06 | 258.08 | 261.58 | 250.15 | 266906 | -1.17% |
| 02 Sep 2020 | 258.08 | 253.07 | 264.75 | 248.25 | 461734 | 2.91% |
| 01 Sep 2020 | 250.78 | 254.87 | 257.64 | 245.62 | 395867 | -1.60% |
| 31 Aug 2020 | 254.87 | 262.51 | 262.51 | 239.44 | 463965 | -2.09% |
| 28 Aug 2020 | 260.32 | 268.54 | 268.64 | 258.81 | 441490 | -2.00% |
| 27 Aug 2020 | 265.62 | 256.57 | 267.67 | 251.41 | 1942357 | 6.89% |
| 26 Aug 2020 | 248.49 | 246.45 | 258.91 | 243.58 | 643951 | 1.33% |
| 25 Aug 2020 | 245.23 | 251.95 | 255.01 | 243.33 | 265538 | -2.17% |
| 24 Aug 2020 | 250.68 | 255.45 | 255.50 | 249.66 | 228935 | -1.19% |
| 21 Aug 2020 | 253.70 | 261.29 | 261.58 | 252.63 | 368763 | -2.14% |
| 20 Aug 2020 | 259.25 | 254.53 | 265.72 | 246.25 | 782582 | 1.18% |
| 19 Aug 2020 | 256.23 | 241.09 | 262.26 | 240.95 | 2519997 | 6.82% |
| 18 Aug 2020 | 239.88 | 225.57 | 245.77 | 222.89 | 1471226 | 7.98% |
| 17 Aug 2020 | 222.16 | 226.79 | 226.79 | 220.12 | 175141 | -0.22% |
| 14 Aug 2020 | 222.65 | 219.34 | 228.73 | 219.34 | 342205 | 1.53% |
| 13 Aug 2020 | 219.29 | 221.43 | 221.43 | 217.25 | 189932 | -0.55% |
| 12 Aug 2020 | 220.51 | 218.95 | 222.99 | 216.32 | 163655 | 1.03% |
| 11 Aug 2020 | 218.27 | 226.49 | 229.22 | 216.57 | 505079 | -2.88% |
| 10 Aug 2020 | 224.74 | 214.13 | 228.73 | 214.13 | 436663 | 3.80% |
| 07 Aug 2020 | 216.52 | 215.88 | 220.51 | 213.60 | 407100 | 0.32% |
| 06 Aug 2020 | 215.84 | 214.38 | 221.48 | 214.23 | 255329 | 0.75% |
| 05 Aug 2020 | 214.23 | 212.09 | 217.93 | 208.10 | 277987 | 1.92% |
| 04 Aug 2020 | 210.19 | 206.15 | 213.16 | 205.13 | 148556 | 2.52% |
| 03 Aug 2020 | 205.03 | 212.19 | 213.55 | 204.40 | 205796 | -3.84% |
| 31 Jul 2020 | 213.21 | 219.39 | 223.18 | 211.31 | 190658 | -2.62% |
| 30 Jul 2020 | 218.95 | 224.84 | 225.76 | 217.83 | 120020 | -2.47% |
| 29 Jul 2020 | 224.50 | 221.92 | 226.74 | 221.68 | 104857 | 0.70% |
| 28 Jul 2020 | 222.94 | 225.72 | 225.72 | 220.46 | 115132 | 0.84% |
| 27 Jul 2020 | 221.09 | 222.89 | 223.72 | 219.58 | 144784 | -0.57% |
| 24 Jul 2020 | 222.36 | 225.81 | 228.25 | 220.46 | 123153 | -1.55% |
| 23 Jul 2020 | 225.86 | 225.03 | 230.68 | 220.26 | 188690 | -0.79% |
| 22 Jul 2020 | 227.66 | 227.66 | 229.61 | 223.87 | 154976 | 0.00% |
| 21 Jul 2020 | 227.66 | 227.76 | 230.39 | 225.72 | 211001 | -0.70% |
| 20 Jul 2020 | 229.27 | 221.97 | 231.41 | 221.97 | 389635 | 4.11% |
| 17 Jul 2020 | 220.22 | 221.68 | 223.48 | 216.86 | 131035 | -0.02% |
| 16 Jul 2020 | 220.26 | 224.40 | 225.72 | 216.37 | 115684 | -1.65% |
| 15 Jul 2020 | 223.96 | 234.09 | 235.25 | 222.11 | 345349 | -2.29% |
| 14 Jul 2020 | 229.22 | 229.95 | 231.65 | 225.96 | 229666 | 1.42% |
| 13 Jul 2020 | 226.01 | 232.04 | 233.60 | 224.35 | 216741 | -1.48% |
| 10 Jul 2020 | 229.41 | 232.14 | 234.09 | 222.94 | 270547 | -1.75% |
| 09 Jul 2020 | 233.50 | 237.98 | 238.13 | 231.31 | 254078 | 0.02% |
| 08 Jul 2020 | 233.45 | 238.47 | 238.47 | 232.72 | 418123 | 0.69% |
| 07 Jul 2020 | 231.85 | 237.40 | 237.93 | 227.37 | 864969 | 2.17% |
| 06 Jul 2020 | 226.93 | 223.48 | 229.51 | 220.95 | 620815 | 4.76% |
| 03 Jul 2020 | 216.61 | 217.34 | 220.85 | 215.11 | 104271 | -0.09% |
| 02 Jul 2020 | 216.81 | 221.53 | 221.92 | 215.35 | 159963 | -0.76% |
| 01 Jul 2020 | 218.46 | 224.64 | 224.64 | 217.05 | 214295 | -1.08% |
| 30 Jun 2020 | 220.85 | 220.85 | 230.58 | 216.32 | 635620 | 4.30% |
| 29 Jun 2020 | 211.75 | 220.46 | 221.63 | 209.95 | 184222 | -4.10% |
| 26 Jun 2020 | 220.80 | 224.30 | 226.69 | 219.00 | 131360 | -0.59% |
| 25 Jun 2020 | 222.11 | 223.87 | 226.83 | 219.34 | 174806 | -3.00% |
| 24 Jun 2020 | 228.98 | 239.44 | 239.93 | 228.73 | 319672 | -3.78% |
| 23 Jun 2020 | 237.98 | 228.64 | 241.39 | 226.93 | 591679 | 4.92% |
| 22 Jun 2020 | 226.83 | 223.62 | 228.73 | 221.48 | 403335 | 3.53% |
| 19 Jun 2020 | 219.10 | 213.69 | 225.81 | 212.48 | 483670 | 3.35% |
| 18 Jun 2020 | 211.99 | 210.24 | 214.81 | 207.42 | 122749 | 1.28% |
| 17 Jun 2020 | 209.31 | 209.27 | 213.50 | 207.22 | 93406 | 0.09% |
| 16 Jun 2020 | 209.12 | 218.71 | 221.68 | 204.79 | 183223 | -2.59% |
| 15 Jun 2020 | 214.67 | 215.98 | 220.26 | 210.00 | 206896 | -0.61% |
| 12 Jun 2020 | 215.98 | 198.07 | 218.76 | 198.07 | 308968 | 1.91% |
| 11 Jun 2020 | 211.94 | 217.49 | 224.69 | 210.24 | 304976 | -2.55% |
| 10 Jun 2020 | 217.49 | 216.08 | 221.92 | 212.77 | 252011 | 0.47% |
| 09 Jun 2020 | 216.47 | 229.71 | 229.71 | 213.65 | 190169 | -3.60% |
| 08 Jun 2020 | 224.55 | 223.57 | 232.43 | 222.02 | 428761 | 2.51% |
| 05 Jun 2020 | 219.05 | 202.36 | 232.72 | 199.63 | 993335 | 7.17% |
| 04 Jun 2020 | 204.40 | 204.84 | 206.01 | 201.19 | 311607 | -0.19% |
| 03 Jun 2020 | 204.79 | 211.85 | 211.85 | 202.74 | 287334 | -0.17% |
| 02 Jun 2020 | 205.13 | 198.07 | 205.13 | 194.08 | 214592 | 4.98% |
| 01 Jun 2020 | 195.40 | 192.48 | 197.59 | 192.23 | 147948 | 3.35% |
| 29 May 2020 | 189.07 | 195.64 | 198.56 | 185.27 | 369929 | -2.71% |
| 28 May 2020 | 194.33 | 194.57 | 197.20 | 189.80 | 88395 | 1.25% |
| 27 May 2020 | 191.94 | 187.07 | 194.18 | 187.07 | 69188 | 1.05% |
| 26 May 2020 | 189.95 | 192.72 | 192.72 | 186.88 | 45412 | 1.30% |
| 22 May 2020 | 187.51 | 196.42 | 196.42 | 184.01 | 227913 | -2.31% |
| 21 May 2020 | 191.94 | 187.85 | 198.75 | 187.85 | 92508 | 0.05% |
| 20 May 2020 | 191.84 | 195.64 | 199.29 | 186.68 | 510814 | -2.36% |
| 19 May 2020 | 196.47 | 194.81 | 199.29 | 194.47 | 284023 | 1.05% |
| 18 May 2020 | 194.42 | 200.51 | 204.40 | 193.74 | 212669 | -4.65% |
| 15 May 2020 | 203.91 | 209.27 | 214.13 | 201.97 | 274772 | -1.81% |
| 14 May 2020 | 207.66 | 209.90 | 209.90 | 195.20 | 917875 | 3.87% |
| 13 May 2020 | 199.92 | 199.92 | 199.92 | 199.92 | 51610 | 4.98% |
| 12 May 2020 | 190.43 | 190.43 | 190.43 | 184.93 | 504522 | 4.99% |
| 11 May 2020 | 181.38 | 179.77 | 181.38 | 176.08 | 366638 | 4.98% |
| 08 May 2020 | 172.77 | 176.66 | 180.26 | 169.85 | 834161 | -1.03% |
| 07 May 2020 | 174.57 | 172.28 | 175.83 | 169.21 | 1070698 | 4.25% |
| 06 May 2020 | 167.46 | 168.00 | 171.60 | 167.46 | 476178 | -5.00% |
| 05 May 2020 | 176.27 | 180.16 | 184.40 | 176.27 | 309789 | -4.99% |
| 04 May 2020 | 185.52 | 186.00 | 194.62 | 185.52 | 71939 | -4.98% |
| 30 Apr 2020 | 195.25 | 206.35 | 208.29 | 194.67 | 376556 | -3.53% |
| 29 Apr 2020 | 202.40 | 209.17 | 209.22 | 201.53 | 103427 | -2.00% |
| 28 Apr 2020 | 206.54 | 213.06 | 213.06 | 201.04 | 142152 | -0.45% |
| 27 Apr 2020 | 207.47 | 204.40 | 207.47 | 197.63 | 165563 | 5.00% |
| 24 Apr 2020 | 197.59 | 199.58 | 204.45 | 197.59 | 425607 | -4.98% |
| 23 Apr 2020 | 207.95 | 207.51 | 226.54 | 206.35 | 413643 | -4.26% |
| 22 Apr 2020 | 217.20 | 239.34 | 239.97 | 217.20 | 670560 | -4.98% |
| 21 Apr 2020 | 228.59 | 228.59 | 228.59 | 228.59 | 235484 | 4.99% |
| 20 Apr 2020 | 217.73 | 211.89 | 217.73 | 211.21 | 103930 | 5.00% |
| 17 Apr 2020 | 207.37 | 207.37 | 207.37 | 207.37 | 399556 | 4.98% |
| 16 Apr 2020 | 197.54 | 194.57 | 197.54 | 189.90 | 627394 | 5.00% |
| 15 Apr 2020 | 188.14 | 181.04 | 188.14 | 180.07 | 351347 | 4.99% |
| 13 Apr 2020 | 179.19 | 175.15 | 179.19 | 170.33 | 729123 | 4.99% |
| 09 Apr 2020 | 170.67 | 170.24 | 170.67 | 160.60 | 450704 | 5.00% |
| 08 Apr 2020 | 162.55 | 172.28 | 178.56 | 162.55 | 720252 | -4.97% |
| 07 Apr 2020 | 171.06 | 159.14 | 172.04 | 159.14 | 837355 | 9.37% |
| 03 Apr 2020 | 156.41 | 142.11 | 156.61 | 141.13 | 754876 | 9.84% |
| 01 Apr 2020 | 142.40 | 130.43 | 143.27 | 126.78 | 575869 | 9.30% |
| 31 Mar 2020 | 130.28 | 135.29 | 136.17 | 125.66 | 635244 | -0.12% |
| 30 Mar 2020 | 130.43 | 126.53 | 136.27 | 117.43 | 667105 | 2.56% |
| 27 Mar 2020 | 127.17 | 134.32 | 139.19 | 125.75 | 712016 | -1.98% |
| 26 Mar 2020 | 129.74 | 142.11 | 142.11 | 128.67 | 732563 | -5.40% |
| 25 Mar 2020 | 137.14 | 133.35 | 138.26 | 129.50 | 298581 | -0.88% |
| 24 Mar 2020 | 138.36 | 160.60 | 160.89 | 136.31 | 253431 | -5.42% |
| 23 Mar 2020 | 146.29 | 160.60 | 160.60 | 144.25 | 193192 | -16.69% |
| 20 Mar 2020 | 175.59 | 180.65 | 183.91 | 170.87 | 232990 | 1.23% |
| 19 Mar 2020 | 173.45 | 177.05 | 180.99 | 165.47 | 245270 | -4.88% |
| 18 Mar 2020 | 182.35 | 202.45 | 210.92 | 180.07 | 343831 | -5.28% |
| 17 Mar 2020 | 192.52 | 204.64 | 213.99 | 188.83 | 167066 | -5.56% |
| 16 Mar 2020 | 203.86 | 213.21 | 216.76 | 184.93 | 283389 | -4.39% |
| 13 Mar 2020 | 213.21 | 204.40 | 241.14 | 188.00 | 433576 | -9.26% |
| 12 Mar 2020 | 234.96 | 219.00 | 239.73 | 206.49 | 594255 | 2.37% |
| 11 Mar 2020 | 229.51 | 254.72 | 258.47 | 224.21 | 588823 | -10.05% |
| 09 Mar 2020 | 255.16 | 283.04 | 283.24 | 251.75 | 426574 | -11.65% |
| 06 Mar 2020 | 288.79 | 300.86 | 300.86 | 287.13 | 236328 | -6.09% |
| 05 Mar 2020 | 307.52 | 311.27 | 313.22 | 304.26 | 117680 | -0.14% |
| 04 Mar 2020 | 307.96 | 315.26 | 318.28 | 300.76 | 239196 | -0.91% |
| 03 Mar 2020 | 310.78 | 296.87 | 321.20 | 294.72 | 245474 | 6.49% |
| 02 Mar 2020 | 291.85 | 293.46 | 300.66 | 289.08 | 180668 | 0.96% |
| 28 Feb 2020 | 289.08 | 292.00 | 300.76 | 287.13 | 196138 | -3.90% |
| 27 Feb 2020 | 300.81 | 307.57 | 307.82 | 296.18 | 202312 | -2.09% |
| 26 Feb 2020 | 307.23 | 312.44 | 315.94 | 299.01 | 381964 | -2.29% |
| 25 Feb 2020 | 314.43 | 316.62 | 324.61 | 311.51 | 226122 | 0.01% |
| 24 Feb 2020 | 314.39 | 329.96 | 329.96 | 308.55 | 410894 | -4.46% |
| 20 Feb 2020 | 329.08 | 344.56 | 345.05 | 327.14 | 324764 | -4.04% |
| 19 Feb 2020 | 342.95 | 358.77 | 358.77 | 339.21 | 260964 | -3.37% |
| 18 Feb 2020 | 354.92 | 366.26 | 367.14 | 353.42 | 108238 | -3.64% |
| 17 Feb 2020 | 368.31 | 372.79 | 374.73 | 363.15 | 63906 | -0.80% |
| 14 Feb 2020 | 371.28 | 370.35 | 373.76 | 361.11 | 123496 | 1.30% |
| 13 Feb 2020 | 366.51 | 378.38 | 378.38 | 360.13 | 249756 | -2.07% |
| 12 Feb 2020 | 374.25 | 380.28 | 381.55 | 367.92 | 190270 | -0.87% |
| 11 Feb 2020 | 377.55 | 389.14 | 394.83 | 375.90 | 700841 | -2.31% |
| 10 Feb 2020 | 386.46 | 395.61 | 395.61 | 384.47 | 77796 | -2.22% |
| 07 Feb 2020 | 395.22 | 402.67 | 406.66 | 392.93 | 108016 | -1.47% |
| 06 Feb 2020 | 401.11 | 397.95 | 404.91 | 395.66 | 131812 | 1.43% |
| 05 Feb 2020 | 395.46 | 398.09 | 406.75 | 392.25 | 202336 | 0.93% |
| 04 Feb 2020 | 391.81 | 426.32 | 428.17 | 385.54 | 347819 | -7.99% |
| 03 Feb 2020 | 425.83 | 410.75 | 432.16 | 401.99 | 216608 | 2.63% |
| 01 Feb 2020 | 414.93 | 438.10 | 451.63 | 410.79 | 796039 | -5.15% |
| 31 Jan 2020 | 437.46 | 431.96 | 443.55 | 430.70 | 197755 | 2.14% |
| 30 Jan 2020 | 428.31 | 430.26 | 437.03 | 425.88 | 374016 | -0.44% |
| 29 Jan 2020 | 430.21 | 431.57 | 431.57 | 426.46 | 102153 | 0.40% |
| 28 Jan 2020 | 428.51 | 426.71 | 433.42 | 425.44 | 156284 | 0.70% |
| 27 Jan 2020 | 425.54 | 426.32 | 432.06 | 423.35 | 251330 | -0.50% |
| 24 Jan 2020 | 427.68 | 437.51 | 437.51 | 426.32 | 58018 | -1.57% |
| 23 Jan 2020 | 434.49 | 429.87 | 442.33 | 427.44 | 180552 | 1.43% |
| 22 Jan 2020 | 428.36 | 434.59 | 437.66 | 426.32 | 114910 | -0.88% |
| 21 Jan 2020 | 432.16 | 435.86 | 440.58 | 430.60 | 225242 | -1.61% |
| 20 Jan 2020 | 439.22 | 439.95 | 442.77 | 431.43 | 159363 | 0.06% |
| 17 Jan 2020 | 438.97 | 433.13 | 440.92 | 427.88 | 278619 | 1.66% |
| 16 Jan 2020 | 431.82 | 436.83 | 436.83 | 425.05 | 301140 | 0.15% |
| 15 Jan 2020 | 431.19 | 426.32 | 438.00 | 421.55 | 733884 | 1.58% |
| 14 Jan 2020 | 424.47 | 431.96 | 436.05 | 423.40 | 306431 | -1.69% |
| 13 Jan 2020 | 431.77 | 404.61 | 436.93 | 404.61 | 882840 | 6.84% |
| 10 Jan 2020 | 404.13 | 396.73 | 417.27 | 396.73 | 985608 | 2.87% |
| 09 Jan 2020 | 392.84 | 392.69 | 398.09 | 390.31 | 179771 | 1.56% |
| 08 Jan 2020 | 386.80 | 387.29 | 390.21 | 383.10 | 86240 | -1.27% |
| 07 Jan 2020 | 391.77 | 398.97 | 401.01 | 390.31 | 202671 | 0.43% |
| 06 Jan 2020 | 390.11 | 399.07 | 403.74 | 388.50 | 368917 | -0.88% |
| 03 Jan 2020 | 393.57 | 396.15 | 401.01 | 390.45 | 63951 | -0.61% |
| 02 Jan 2020 | 396.00 | 391.28 | 399.11 | 388.99 | 100540 | 1.38% |
| 01 Jan 2020 | 390.60 | 392.06 | 393.61 | 387.39 | 94743 | -0.05% |
| 31 Dec 2019 | 390.79 | 394.15 | 401.01 | 389.33 | 236695 | -1.01% |
| 30 Dec 2019 | 394.78 | 388.36 | 401.01 | 386.02 | 184873 | 1.92% |
| 27 Dec 2019 | 387.34 | 386.22 | 389.28 | 384.81 | 35804 | 0.34% |
| 26 Dec 2019 | 386.02 | 388.21 | 391.08 | 384.71 | 52345 | -0.21% |
| 24 Dec 2019 | 386.85 | 384.51 | 388.26 | 382.81 | 57207 | 0.53% |
| 23 Dec 2019 | 384.81 | 385.44 | 387.09 | 383.69 | 35559 | -0.06% |
| 20 Dec 2019 | 385.05 | 387.19 | 389.33 | 383.88 | 69482 | -0.40% |
| 19 Dec 2019 | 386.61 | 386.22 | 391.28 | 384.42 | 90801 | -0.11% |
| 18 Dec 2019 | 387.04 | 387.00 | 397.12 | 382.47 | 160306 | 0.14% |
| 17 Dec 2019 | 386.51 | 384.51 | 391.28 | 383.05 | 111670 | 0.70% |
| 16 Dec 2019 | 383.83 | 386.36 | 389.09 | 381.84 | 57742 | -0.30% |
| 13 Dec 2019 | 385.00 | 383.30 | 387.24 | 379.70 | 86797 | 1.31% |
| 12 Dec 2019 | 380.04 | 380.86 | 383.49 | 378.92 | 99995 | -0.08% |
| 11 Dec 2019 | 380.33 | 381.55 | 383.49 | 376.00 | 66977 | 0.12% |
| 10 Dec 2019 | 379.89 | 383.49 | 385.63 | 379.31 | 70267 | -0.94% |
| 09 Dec 2019 | 383.49 | 385.68 | 389.33 | 382.62 | 70539 | -0.19% |
| 06 Dec 2019 | 384.22 | 390.31 | 391.18 | 381.98 | 77760 | -1.58% |
| 05 Dec 2019 | 390.40 | 387.48 | 402.96 | 385.44 | 458733 | 1.27% |
| 04 Dec 2019 | 385.49 | 386.36 | 391.28 | 381.74 | 164021 | -0.80% |
| 03 Dec 2019 | 388.60 | 395.17 | 398.38 | 385.97 | 341054 | -2.79% |
| 02 Dec 2019 | 399.75 | 400.14 | 411.28 | 393.18 | 186372 | -0.99% |
| 29 Nov 2019 | 403.74 | 394.20 | 406.85 | 392.01 | 554204 | 2.50% |
| 28 Nov 2019 | 393.91 | 394.49 | 401.01 | 389.33 | 552210 | 3.22% |
| 27 Nov 2019 | 381.64 | 372.74 | 383.15 | 371.76 | 139334 | 1.61% |
| 26 Nov 2019 | 375.61 | 390.01 | 394.20 | 366.65 | 303859 | -2.95% |
