Snowman Logistics Ltd
NSE :SNOWMAN BSE :538635 Sector : LogisticsBuy, Sell or Hold SNOWMAN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SNOWMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Nov 2024 | 71.18 | 74.04 | 74.80 | 70.50 | 872908 | -2.41% |
| 22 Nov 2024 | 72.94 | 68.01 | 73.40 | 67.40 | 1121139 | 7.49% |
| 21 Nov 2024 | 67.86 | 67.45 | 68.54 | 66.00 | 592410 | -0.21% |
| 19 Nov 2024 | 68.00 | 65.31 | 69.79 | 65.31 | 971682 | 4.36% |
| 18 Nov 2024 | 65.16 | 65.10 | 66.90 | 64.15 | 585378 | 0.11% |
| 14 Nov 2024 | 65.09 | 63.89 | 65.80 | 63.85 | 456939 | 2.76% |
| 13 Nov 2024 | 63.34 | 66.40 | 66.40 | 63.08 | 786875 | -4.69% |
| 12 Nov 2024 | 66.46 | 68.19 | 68.19 | 65.89 | 616287 | 0.18% |
| 11 Nov 2024 | 66.34 | 69.00 | 70.09 | 65.99 | 1507594 | -4.29% |
| 08 Nov 2024 | 69.31 | 71.55 | 71.55 | 69.10 | 535199 | -2.72% |
| 07 Nov 2024 | 71.25 | 71.80 | 72.72 | 70.85 | 569623 | -0.81% |
| 06 Nov 2024 | 71.83 | 72.00 | 73.50 | 71.05 | 1354667 | 1.25% |
| 05 Nov 2024 | 70.94 | 68.41 | 71.90 | 68.03 | 965836 | 3.16% |
| 04 Nov 2024 | 68.77 | 72.15 | 72.15 | 67.79 | 955430 | -2.85% |
| 01 Nov 2024 | 70.79 | 68.85 | 71.24 | 68.55 | 520850 | 3.63% |
| 31 Oct 2024 | 68.31 | 69.25 | 69.60 | 68.05 | 466642 | -1.11% |
| 30 Oct 2024 | 69.08 | 66.30 | 69.69 | 66.29 | 1086740 | 4.62% |
| 29 Oct 2024 | 66.03 | 67.27 | 67.99 | 65.00 | 889316 | -1.05% |
| 28 Oct 2024 | 66.73 | 65.95 | 67.91 | 64.61 | 915530 | 1.83% |
| 25 Oct 2024 | 65.53 | 68.18 | 68.86 | 65.05 | 1356156 | -3.56% |
| 24 Oct 2024 | 67.95 | 70.00 | 70.36 | 67.58 | 915946 | -2.59% |
| 23 Oct 2024 | 69.76 | 69.50 | 71.50 | 66.16 | 1359756 | 0.37% |
| 22 Oct 2024 | 69.50 | 75.25 | 75.50 | 69.01 | 2099677 | -7.62% |
| 21 Oct 2024 | 75.23 | 76.79 | 77.44 | 75.05 | 541899 | -1.31% |
| 18 Oct 2024 | 76.23 | 76.00 | 76.75 | 74.60 | 556036 | -0.25% |
| 17 Oct 2024 | 76.42 | 77.99 | 78.12 | 75.55 | 577079 | -1.75% |
| 16 Oct 2024 | 77.78 | 77.85 | 78.59 | 77.15 | 542537 | -0.42% |
| 15 Oct 2024 | 78.11 | 77.29 | 78.73 | 76.51 | 914081 | 1.28% |
| 14 Oct 2024 | 77.12 | 77.84 | 78.44 | 76.10 | 386873 | -0.68% |
| 11 Oct 2024 | 77.65 | 77.60 | 79.10 | 77.12 | 580827 | 0.08% |
| 10 Oct 2024 | 77.59 | 80.03 | 80.24 | 77.11 | 939872 | -1.85% |
| 09 Oct 2024 | 79.05 | 80.45 | 80.48 | 78.55 | 949175 | -0.99% |
| 08 Oct 2024 | 79.84 | 75.97 | 81.00 | 74.41 | 2398741 | 6.72% |
| 07 Oct 2024 | 74.81 | 79.30 | 79.31 | 73.74 | 2099661 | -4.85% |
| 04 Oct 2024 | 78.62 | 79.60 | 81.06 | 77.70 | 1462385 | -0.83% |
| 03 Oct 2024 | 79.28 | 80.31 | 81.62 | 78.82 | 1469823 | -3.25% |
| 01 Oct 2024 | 81.94 | 83.00 | 84.20 | 81.36 | 1593539 | -0.94% |
| 30 Sep 2024 | 82.72 | 84.45 | 84.89 | 82.40 | 1401118 | -2.33% |
| 27 Sep 2024 | 84.69 | 86.50 | 86.69 | 84.05 | 1356076 | -1.36% |
| 26 Sep 2024 | 85.86 | 83.49 | 87.20 | 82.50 | 4050841 | 3.35% |
| 25 Sep 2024 | 83.08 | 86.75 | 87.60 | 82.75 | 3463691 | -4.19% |
| 24 Sep 2024 | 86.71 | 90.60 | 91.40 | 86.15 | 5408768 | -4.18% |
| 23 Sep 2024 | 90.49 | 84.29 | 91.65 | 83.75 | 15486983 | 8.18% |
| 20 Sep 2024 | 83.65 | 84.50 | 87.40 | 82.79 | 4761946 | 1.33% |
| 19 Sep 2024 | 82.55 | 82.78 | 84.80 | 77.62 | 3341527 | 1.14% |
| 18 Sep 2024 | 81.62 | 84.45 | 84.88 | 81.15 | 1926909 | -3.57% |
| 17 Sep 2024 | 84.64 | 84.96 | 86.64 | 83.11 | 2413976 | -0.01% |
| 16 Sep 2024 | 84.65 | 83.18 | 87.40 | 82.76 | 7881165 | 2.44% |
| 13 Sep 2024 | 82.63 | 81.09 | 84.08 | 80.73 | 2108157 | 2.44% |
| 12 Sep 2024 | 80.66 | 81.30 | 81.67 | 80.11 | 929951 | -0.47% |
| 11 Sep 2024 | 81.04 | 82.30 | 84.00 | 80.71 | 1681675 | -1.50% |
| 10 Sep 2024 | 82.27 | 79.95 | 85.40 | 79.94 | 3178244 | 3.39% |
| 09 Sep 2024 | 79.57 | 81.42 | 81.42 | 78.30 | 933270 | -2.58% |
| 06 Sep 2024 | 81.68 | 83.96 | 83.99 | 80.50 | 1321613 | -2.10% |
| 05 Sep 2024 | 83.43 | 81.99 | 84.40 | 81.20 | 1803033 | 2.33% |
| 04 Sep 2024 | 81.53 | 80.00 | 82.30 | 80.00 | 996202 | 0.36% |
| 03 Sep 2024 | 81.24 | 82.49 | 82.70 | 80.19 | 1153674 | -1.44% |
| 02 Sep 2024 | 82.43 | 84.70 | 86.90 | 81.80 | 2628550 | 0.19% |
| 30 Aug 2024 | 82.27 | 83.99 | 85.18 | 81.70 | 1184634 | -0.90% |
| 29 Aug 2024 | 83.02 | 82.00 | 86.35 | 82.00 | 4003170 | 1.43% |
| 28 Aug 2024 | 81.85 | 83.15 | 85.30 | 80.80 | 2769188 | -1.56% |
| 27 Aug 2024 | 83.15 | 78.50 | 84.19 | 77.85 | 2361316 | 5.95% |
| 26 Aug 2024 | 78.48 | 82.05 | 82.10 | 78.10 | 2013978 | -3.88% |
| 23 Aug 2024 | 81.65 | 80.61 | 83.80 | 80.01 | 2451909 | 1.55% |
| 22 Aug 2024 | 80.40 | 81.25 | 83.39 | 80.05 | 2521996 | -0.72% |
| 21 Aug 2024 | 80.98 | 80.76 | 81.80 | 79.54 | 1300621 | -0.41% |
| 20 Aug 2024 | 81.31 | 76.50 | 82.85 | 76.00 | 6064790 | 8.20% |
| 19 Aug 2024 | 75.15 | 76.47 | 76.77 | 74.54 | 1010758 | 0.01% |
| 16 Aug 2024 | 75.14 | 75.70 | 76.77 | 74.05 | 1099497 | 0.24% |
| 14 Aug 2024 | 74.96 | 75.66 | 75.94 | 73.44 | 1154245 | -0.53% |
| 13 Aug 2024 | 75.36 | 77.70 | 78.83 | 75.01 | 1974349 | -2.77% |
| 12 Aug 2024 | 77.51 | 79.80 | 79.80 | 77.12 | 2054110 | -3.41% |
| 09 Aug 2024 | 80.25 | 83.74 | 85.67 | 79.50 | 4331130 | -2.62% |
| 08 Aug 2024 | 82.41 | 78.99 | 87.29 | 77.68 | 19541961 | 4.83% |
| 07 Aug 2024 | 78.61 | 76.88 | 79.29 | 75.06 | 1726100 | 6.75% |
| 06 Aug 2024 | 73.64 | 76.20 | 77.70 | 72.95 | 1406682 | -1.45% |
| 05 Aug 2024 | 74.72 | 76.00 | 78.15 | 74.00 | 2200883 | -5.64% |
| 02 Aug 2024 | 79.19 | 78.01 | 81.99 | 78.01 | 1806637 | -1.66% |
| 01 Aug 2024 | 80.53 | 84.69 | 84.95 | 80.00 | 2402562 | -4.48% |
| 31 Jul 2024 | 84.31 | 85.68 | 86.95 | 83.51 | 1632846 | -1.17% |
| 30 Jul 2024 | 85.31 | 85.10 | 87.35 | 84.00 | 2127379 | 0.02% |
| 29 Jul 2024 | 85.29 | 86.91 | 88.25 | 84.50 | 4760806 | -0.05% |
| 26 Jul 2024 | 85.33 | 81.01 | 89.00 | 81.00 | 13758907 | 6.03% |
| 25 Jul 2024 | 80.48 | 76.35 | 81.44 | 76.35 | 2809647 | 3.94% |
| 24 Jul 2024 | 77.43 | 76.10 | 79.50 | 76.10 | 1556386 | 0.79% |
| 23 Jul 2024 | 76.82 | 74.79 | 78.00 | 71.11 | 2827793 | 3.29% |
| 22 Jul 2024 | 74.37 | 73.00 | 75.20 | 72.08 | 996413 | 0.85% |
| 19 Jul 2024 | 73.74 | 76.90 | 78.20 | 73.21 | 1762542 | -3.68% |
| 18 Jul 2024 | 76.56 | 74.42 | 77.70 | 73.55 | 1941698 | 2.86% |
| 16 Jul 2024 | 74.43 | 74.95 | 75.80 | 74.25 | 800785 | -0.69% |
| 15 Jul 2024 | 74.95 | 75.69 | 76.48 | 73.84 | 1212979 | -0.72% |
| 12 Jul 2024 | 75.49 | 78.20 | 78.95 | 75.10 | 1376149 | -3.30% |
| 11 Jul 2024 | 78.07 | 74.89 | 79.50 | 74.60 | 3481945 | 4.75% |
| 10 Jul 2024 | 74.53 | 76.00 | 76.48 | 72.60 | 1430041 | -2.08% |
| 09 Jul 2024 | 76.11 | 76.08 | 78.45 | 76.00 | 912190 | 0.42% |
| 08 Jul 2024 | 75.79 | 78.39 | 78.60 | 74.79 | 1666944 | -2.86% |
| 05 Jul 2024 | 78.02 | 78.69 | 79.45 | 77.66 | 1223648 | -0.94% |
| 04 Jul 2024 | 78.76 | 80.65 | 80.68 | 78.27 | 1232456 | -1.88% |
| 03 Jul 2024 | 80.27 | 81.50 | 81.99 | 79.56 | 2186530 | -0.77% |
| 02 Jul 2024 | 80.89 | 76.55 | 82.52 | 75.38 | 6282263 | 6.18% |
| 01 Jul 2024 | 76.18 | 78.12 | 78.45 | 75.59 | 1558255 | -2.16% |
| 28 Jun 2024 | 77.86 | 76.55 | 81.95 | 76.10 | 7046226 | 2.35% |
| 27 Jun 2024 | 76.07 | 74.50 | 77.00 | 73.34 | 2434703 | 2.24% |
| 26 Jun 2024 | 74.40 | 71.70 | 76.00 | 71.69 | 1680465 | 3.78% |
| 25 Jun 2024 | 71.69 | 73.40 | 74.50 | 71.35 | 695755 | -2.17% |
| 24 Jun 2024 | 73.28 | 73.50 | 74.87 | 72.91 | 866987 | -1.11% |
| 21 Jun 2024 | 74.10 | 76.55 | 77.30 | 73.70 | 1670368 | -2.96% |
| 20 Jun 2024 | 76.36 | 74.39 | 77.49 | 74.30 | 2273758 | 3.23% |
| 19 Jun 2024 | 73.97 | 76.00 | 76.15 | 73.80 | 1744849 | -2.44% |
| 18 Jun 2024 | 75.82 | 75.00 | 76.62 | 72.16 | 3437397 | 3.04% |
| 14 Jun 2024 | 73.58 | 70.95 | 74.60 | 70.20 | 2658605 | 4.25% |
| 13 Jun 2024 | 70.58 | 71.65 | 71.70 | 70.07 | 877923 | -0.87% |
| 12 Jun 2024 | 71.20 | 68.65 | 73.59 | 68.65 | 3899859 | 3.70% |
| 11 Jun 2024 | 68.66 | 69.00 | 69.59 | 68.19 | 1036646 | 0.93% |
| 10 Jun 2024 | 68.03 | 69.15 | 69.75 | 67.80 | 709338 | -0.83% |
| 07 Jun 2024 | 68.60 | 68.20 | 69.40 | 67.60 | 790066 | 0.37% |
| 06 Jun 2024 | 68.35 | 67.70 | 70.50 | 67.70 | 2457938 | 2.09% |
| 05 Jun 2024 | 66.95 | 64.30 | 68.30 | 62.60 | 2526529 | 5.93% |
| 04 Jun 2024 | 63.20 | 61.60 | 64.35 | 55.50 | 2395287 | 1.53% |
| 03 Jun 2024 | 62.25 | 64.00 | 64.00 | 61.55 | 1007776 | 2.05% |
| 31 May 2024 | 61.00 | 62.00 | 63.80 | 60.10 | 1716973 | -4.09% |
| 30 May 2024 | 63.60 | 65.40 | 65.55 | 63.30 | 523498 | -2.45% |
| 29 May 2024 | 65.20 | 63.75 | 66.50 | 63.75 | 790390 | 1.24% |
| 28 May 2024 | 64.40 | 65.00 | 66.00 | 63.90 | 474148 | -1.00% |
| 27 May 2024 | 65.05 | 66.70 | 66.95 | 64.50 | 442275 | -1.89% |
| 24 May 2024 | 66.30 | 64.80 | 67.60 | 64.50 | 430950 | 2.31% |
| 23 May 2024 | 64.80 | 65.90 | 65.90 | 64.65 | 272509 | -1.29% |
| 22 May 2024 | 65.65 | 66.10 | 66.80 | 65.55 | 312160 | -0.68% |
| 21 May 2024 | 66.10 | 67.70 | 67.75 | 65.90 | 563593 | -2.44% |
| 18 May 2024 | 67.75 | 67.60 | 68.45 | 67.30 | 127709 | 0.89% |
| 17 May 2024 | 67.15 | 65.95 | 68.50 | 65.65 | 841030 | 1.97% |
| 16 May 2024 | 65.85 | 66.20 | 66.50 | 65.10 | 386499 | 0.00% |
| 15 May 2024 | 65.85 | 65.25 | 66.70 | 65.25 | 441772 | 1.39% |
| 14 May 2024 | 64.95 | 65.05 | 65.50 | 64.60 | 313675 | 0.62% |
| 13 May 2024 | 64.55 | 64.15 | 65.00 | 62.40 | 525396 | 0.94% |
| 10 May 2024 | 63.95 | 63.80 | 64.50 | 62.80 | 539503 | 0.55% |
| 09 May 2024 | 63.60 | 65.30 | 66.00 | 63.10 | 728096 | -2.53% |
| 08 May 2024 | 65.25 | 64.30 | 65.80 | 63.85 | 331778 | 1.48% |
| 07 May 2024 | 64.30 | 65.90 | 65.90 | 64.05 | 560545 | -2.28% |
| 06 May 2024 | 65.80 | 67.00 | 67.05 | 65.40 | 495152 | -0.98% |
| 03 May 2024 | 66.45 | 67.70 | 67.90 | 66.15 | 539466 | -1.12% |
| 02 May 2024 | 67.20 | 68.35 | 68.40 | 66.75 | 520755 | -1.18% |
| 30 Apr 2024 | 68.00 | 69.20 | 69.95 | 67.90 | 510377 | -1.02% |
| 29 Apr 2024 | 68.70 | 68.75 | 70.40 | 68.35 | 618873 | 0.37% |
| 26 Apr 2024 | 68.45 | 70.10 | 70.40 | 68.05 | 777442 | -1.86% |
| 25 Apr 2024 | 69.75 | 70.80 | 70.90 | 69.50 | 476084 | -0.92% |
| 24 Apr 2024 | 70.40 | 70.15 | 71.40 | 69.95 | 754562 | 1.15% |
| 23 Apr 2024 | 69.60 | 69.50 | 71.25 | 69.10 | 839478 | 0.72% |
| 22 Apr 2024 | 69.10 | 68.35 | 69.95 | 68.35 | 678676 | 1.39% |
| 19 Apr 2024 | 68.15 | 63.75 | 69.10 | 63.75 | 1632652 | 1.79% |
| 18 Apr 2024 | 66.95 | 69.00 | 69.80 | 66.10 | 975336 | -2.19% |
| 16 Apr 2024 | 68.45 | 66.70 | 70.20 | 66.70 | 1318379 | 0.29% |
| 15 Apr 2024 | 68.25 | 61.20 | 69.90 | 61.20 | 2114869 | -4.94% |
| 12 Apr 2024 | 71.80 | 71.85 | 72.70 | 70.80 | 891654 | -0.55% |
| 10 Apr 2024 | 72.20 | 75.20 | 75.20 | 71.75 | 1248481 | -3.54% |
| 09 Apr 2024 | 74.85 | 73.95 | 76.00 | 72.75 | 1388977 | 1.22% |
| 08 Apr 2024 | 73.95 | 75.35 | 75.70 | 73.50 | 967638 | -1.33% |
| 05 Apr 2024 | 74.95 | 76.00 | 76.35 | 74.40 | 1073508 | -1.70% |
| 04 Apr 2024 | 76.25 | 75.55 | 77.85 | 75.15 | 1901372 | 1.60% |
| 03 Apr 2024 | 75.05 | 74.70 | 76.10 | 74.05 | 1397893 | 0.40% |
| 02 Apr 2024 | 74.75 | 74.00 | 76.10 | 73.40 | 1937428 | 1.01% |
| 01 Apr 2024 | 74.00 | 73.85 | 75.20 | 73.55 | 1198621 | 0.95% |
| 28 Mar 2024 | 73.30 | 73.50 | 75.50 | 72.80 | 1736623 | 0.62% |
| 27 Mar 2024 | 72.85 | 73.45 | 76.20 | 72.00 | 4979116 | 2.68% |
| 26 Mar 2024 | 70.95 | 68.70 | 71.20 | 67.00 | 2152094 | 3.96% |
| 22 Mar 2024 | 68.25 | 66.50 | 68.95 | 66.45 | 1263059 | 2.48% |
| 21 Mar 2024 | 66.60 | 67.60 | 68.30 | 66.25 | 1371065 | -0.67% |
| 20 Mar 2024 | 67.05 | 66.50 | 68.65 | 65.90 | 2232335 | 1.44% |
| 19 Mar 2024 | 66.10 | 65.40 | 66.90 | 64.65 | 2063442 | 1.30% |
| 18 Mar 2024 | 65.25 | 66.00 | 66.45 | 62.70 | 5160562 | 2.84% |
| 15 Mar 2024 | 63.45 | 61.60 | 65.00 | 60.90 | 3550222 | 3.17% |
| 14 Mar 2024 | 61.50 | 56.50 | 62.65 | 56.10 | 3213463 | 7.05% |
| 13 Mar 2024 | 57.45 | 64.50 | 65.25 | 56.10 | 4636712 | -10.44% |
| 12 Mar 2024 | 64.15 | 67.35 | 67.35 | 63.70 | 1941025 | -4.82% |
| 11 Mar 2024 | 67.40 | 69.80 | 69.90 | 67.00 | 1456415 | -3.09% |
| 07 Mar 2024 | 69.55 | 71.00 | 72.95 | 69.10 | 1235894 | -1.28% |
| 06 Mar 2024 | 70.45 | 71.85 | 72.80 | 69.00 | 2371818 | -3.36% |
| 05 Mar 2024 | 72.90 | 74.50 | 74.85 | 72.55 | 1355979 | -2.80% |
| 04 Mar 2024 | 75.00 | 77.35 | 77.75 | 74.50 | 1295060 | -2.53% |
| 02 Mar 2024 | 76.95 | 76.30 | 78.40 | 75.70 | 266987 | 1.32% |
| 01 Mar 2024 | 75.95 | 76.75 | 78.25 | 75.75 | 1901007 | -0.46% |
| 29 Feb 2024 | 76.30 | 74.30 | 77.00 | 72.60 | 3140943 | 2.76% |
| 28 Feb 2024 | 74.25 | 79.20 | 80.10 | 73.50 | 3741839 | -6.25% |
| 27 Feb 2024 | 79.20 | 82.55 | 82.95 | 78.55 | 3041384 | -3.94% |
| 26 Feb 2024 | 82.45 | 80.50 | 83.30 | 78.60 | 5755276 | 2.61% |
| 23 Feb 2024 | 80.35 | 81.70 | 83.55 | 79.35 | 4758158 | -0.31% |
| 22 Feb 2024 | 80.60 | 81.85 | 83.25 | 80.10 | 4379847 | -0.25% |
| 21 Feb 2024 | 80.80 | 82.65 | 83.80 | 80.05 | 9063783 | -1.40% |
| 20 Feb 2024 | 81.95 | 75.00 | 84.90 | 75.00 | 25813498 | 10.74% |
| 19 Feb 2024 | 74.00 | 69.95 | 75.90 | 69.05 | 5468506 | 5.79% |
| 16 Feb 2024 | 69.95 | 67.85 | 71.80 | 67.35 | 3104671 | 3.86% |
| 15 Feb 2024 | 67.35 | 66.00 | 68.70 | 65.65 | 1942333 | 4.82% |
| 14 Feb 2024 | 64.25 | 64.50 | 69.00 | 63.40 | 3281308 | -2.65% |
| 13 Feb 2024 | 66.00 | 65.60 | 67.60 | 62.35 | 2266848 | 1.07% |
| 12 Feb 2024 | 65.30 | 69.90 | 69.90 | 64.60 | 2529845 | -5.84% |
| 09 Feb 2024 | 69.35 | 73.00 | 73.30 | 67.40 | 3125549 | -4.01% |
| 08 Feb 2024 | 72.25 | 73.70 | 74.20 | 71.90 | 1280107 | -1.23% |
| 07 Feb 2024 | 73.15 | 71.80 | 76.15 | 71.40 | 4184134 | 3.17% |
| 06 Feb 2024 | 70.90 | 70.80 | 72.40 | 69.65 | 1337385 | 0.78% |
| 05 Feb 2024 | 70.35 | 71.30 | 72.00 | 69.50 | 1711531 | -0.64% |
| 02 Feb 2024 | 70.80 | 71.95 | 73.70 | 70.30 | 1847531 | -0.84% |
| 01 Feb 2024 | 71.40 | 72.45 | 73.00 | 70.10 | 1232798 | -0.70% |
| 31 Jan 2024 | 71.90 | 69.90 | 74.15 | 69.55 | 2735683 | 3.83% |
| 30 Jan 2024 | 69.25 | 70.00 | 71.40 | 68.70 | 1466072 | -1.98% |
| 29 Jan 2024 | 70.65 | 72.85 | 73.05 | 70.35 | 1715837 | -2.08% |
| 25 Jan 2024 | 72.15 | 70.75 | 72.95 | 70.35 | 1767239 | 2.56% |
| 24 Jan 2024 | 70.35 | 69.90 | 71.25 | 68.75 | 1575468 | 0.72% |
| 23 Jan 2024 | 69.85 | 74.70 | 75.15 | 69.05 | 2638970 | -5.61% |
| 20 Jan 2024 | 74.00 | 71.15 | 74.65 | 71.15 | 2298455 | 4.89% |
| 19 Jan 2024 | 70.55 | 71.85 | 72.05 | 69.90 | 1447841 | -0.42% |
| 18 Jan 2024 | 70.85 | 73.40 | 73.40 | 66.40 | 2753395 | 0.93% |
| 17 Jan 2024 | 70.20 | 70.95 | 73.20 | 69.60 | 3322759 | -2.23% |
| 16 Jan 2024 | 71.80 | 72.90 | 74.40 | 70.40 | 2788098 | -1.10% |
| 15 Jan 2024 | 72.60 | 74.50 | 74.90 | 71.90 | 2191805 | -1.83% |
| 12 Jan 2024 | 73.95 | 74.75 | 75.30 | 73.55 | 2142618 | 0.00% |
| 11 Jan 2024 | 73.95 | 76.40 | 77.00 | 73.60 | 2597427 | -2.63% |
| 10 Jan 2024 | 75.95 | 75.30 | 78.40 | 74.00 | 5264465 | 1.33% |
| 09 Jan 2024 | 74.95 | 78.70 | 79.25 | 74.00 | 9098705 | -3.10% |
| 08 Jan 2024 | 77.35 | 68.35 | 78.20 | 68.30 | 22422469 | 13.92% |
| 05 Jan 2024 | 67.90 | 67.45 | 69.00 | 65.60 | 6106540 | 1.27% |
| 04 Jan 2024 | 67.05 | 66.55 | 68.60 | 65.90 | 6601171 | 2.29% |
| 03 Jan 2024 | 65.55 | 64.50 | 66.00 | 63.90 | 3852360 | 2.34% |
| 02 Jan 2024 | 64.05 | 65.00 | 65.00 | 62.50 | 3032196 | -1.08% |
| 01 Jan 2024 | 64.75 | 63.50 | 66.40 | 63.40 | 3552626 | 1.97% |
| 29 Dec 2023 | 63.50 | 64.05 | 65.10 | 63.10 | 2033773 | 0.08% |
| 28 Dec 2023 | 63.45 | 62.50 | 64.10 | 61.50 | 2082235 | 1.60% |
| 27 Dec 2023 | 62.45 | 64.00 | 65.80 | 61.80 | 2965268 | -2.19% |
| 26 Dec 2023 | 63.85 | 64.00 | 65.65 | 62.55 | 3336203 | 1.35% |
| 22 Dec 2023 | 63.00 | 60.15 | 64.45 | 60.05 | 7279353 | 5.79% |
| 21 Dec 2023 | 59.55 | 55.00 | 60.70 | 54.55 | 3089177 | 6.34% |
| 20 Dec 2023 | 56.00 | 61.05 | 61.45 | 55.50 | 2008015 | -7.59% |
| 19 Dec 2023 | 60.60 | 59.90 | 62.00 | 59.70 | 2303265 | 1.59% |
| 18 Dec 2023 | 59.65 | 60.30 | 60.85 | 59.50 | 1033279 | -1.32% |
| 15 Dec 2023 | 60.45 | 61.10 | 62.10 | 60.25 | 1572220 | -0.98% |
| 14 Dec 2023 | 61.05 | 61.50 | 62.00 | 60.85 | 1386841 | -0.73% |
| 13 Dec 2023 | 61.50 | 60.45 | 62.20 | 59.70 | 2275191 | 2.16% |
| 12 Dec 2023 | 60.20 | 60.50 | 60.95 | 59.60 | 1331231 | -0.41% |
| 11 Dec 2023 | 60.45 | 61.10 | 61.80 | 60.25 | 1055921 | -0.58% |
| 08 Dec 2023 | 60.80 | 61.80 | 61.95 | 60.00 | 1548130 | -1.22% |
| 07 Dec 2023 | 61.55 | 61.90 | 63.45 | 60.95 | 2992630 | -0.24% |
| 06 Dec 2023 | 61.70 | 60.35 | 62.20 | 59.90 | 5646964 | 3.44% |
| 05 Dec 2023 | 59.65 | 58.15 | 60.30 | 56.50 | 3649859 | 2.67% |
| 04 Dec 2023 | 58.10 | 58.60 | 59.10 | 57.75 | 1314302 | 0.17% |
| 01 Dec 2023 | 58.00 | 59.45 | 60.30 | 57.60 | 2147818 | -1.86% |
| 30 Nov 2023 | 59.10 | 61.20 | 61.20 | 58.90 | 2588837 | -3.27% |
| 29 Nov 2023 | 61.10 | 58.95 | 61.70 | 56.35 | 6156625 | 4.18% |
| 28 Nov 2023 | 58.65 | 59.80 | 61.50 | 58.30 | 3562570 | -1.26% |
| 24 Nov 2023 | 59.40 | 59.45 | 61.00 | 58.40 | 7037883 | 0.08% |
| 23 Nov 2023 | 59.35 | 55.60 | 59.75 | 55.25 | 13428617 | 8.01% |
| 22 Nov 2023 | 54.95 | 53.90 | 55.50 | 53.85 | 1260370 | 2.23% |
| 21 Nov 2023 | 53.75 | 54.50 | 54.60 | 53.25 | 708998 | -0.56% |
| 20 Nov 2023 | 54.05 | 55.35 | 56.35 | 53.60 | 1582492 | -1.28% |
| 17 Nov 2023 | 54.75 | 54.85 | 56.40 | 54.50 | 2451457 | 0.55% |
| 16 Nov 2023 | 54.45 | 55.55 | 56.30 | 53.30 | 3662862 | -1.18% |
| 15 Nov 2023 | 55.10 | 51.70 | 55.70 | 51.00 | 5022323 | 8.36% |
| 13 Nov 2023 | 50.85 | 52.10 | 52.15 | 50.65 | 402100 | -2.02% |
| 12 Nov 2023 | 51.90 | 50.20 | 52.50 | 50.20 | 844649 | 4.32% |
| 10 Nov 2023 | 49.75 | 49.35 | 50.00 | 49.30 | 398404 | 0.30% |
| 09 Nov 2023 | 49.60 | 51.40 | 51.40 | 49.30 | 718179 | -2.75% |
| 08 Nov 2023 | 51.00 | 52.30 | 52.30 | 50.65 | 691370 | -1.73% |
| 07 Nov 2023 | 51.90 | 53.40 | 53.45 | 51.80 | 1042436 | -2.90% |
| 06 Nov 2023 | 53.45 | 51.25 | 54.50 | 50.80 | 4325853 | 5.63% |
| 03 Nov 2023 | 50.60 | 50.00 | 51.80 | 49.60 | 797813 | 1.91% |
| 02 Nov 2023 | 49.65 | 49.10 | 49.85 | 49.00 | 277320 | 2.06% |
| 01 Nov 2023 | 48.65 | 48.75 | 49.40 | 48.35 | 175138 | -0.31% |
| 31 Oct 2023 | 48.80 | 49.00 | 49.65 | 48.70 | 258774 | -0.10% |
| 30 Oct 2023 | 48.85 | 48.80 | 49.20 | 47.95 | 292745 | 0.62% |
| 27 Oct 2023 | 48.55 | 48.50 | 49.30 | 48.30 | 343195 | 1.04% |
| 26 Oct 2023 | 48.05 | 48.25 | 48.55 | 46.10 | 1006609 | -0.52% |
| 25 Oct 2023 | 48.30 | 50.05 | 50.85 | 48.20 | 1099045 | -3.01% |
| 23 Oct 2023 | 49.80 | 51.80 | 52.00 | 49.40 | 1427823 | -3.86% |
| 20 Oct 2023 | 51.80 | 51.30 | 52.80 | 51.15 | 1187714 | 0.97% |
| 19 Oct 2023 | 51.30 | 50.75 | 51.75 | 50.25 | 625453 | 0.69% |
| 18 Oct 2023 | 50.95 | 52.35 | 52.35 | 50.75 | 666363 | -2.11% |
| 17 Oct 2023 | 52.05 | 52.85 | 53.60 | 51.70 | 1008741 | 0.00% |
| 16 Oct 2023 | 52.05 | 49.55 | 53.15 | 49.55 | 3232831 | 5.05% |
| 13 Oct 2023 | 49.55 | 49.90 | 50.60 | 49.40 | 509427 | -1.39% |
| 12 Oct 2023 | 50.25 | 50.80 | 51.20 | 50.00 | 488444 | -0.50% |
| 11 Oct 2023 | 50.50 | 50.05 | 51.40 | 50.00 | 715351 | 1.41% |
| 10 Oct 2023 | 49.80 | 49.40 | 50.20 | 49.35 | 397568 | 1.32% |
| 09 Oct 2023 | 49.15 | 49.65 | 50.00 | 48.50 | 774830 | -2.58% |
| 06 Oct 2023 | 50.45 | 49.95 | 50.75 | 49.75 | 532437 | 1.20% |
| 05 Oct 2023 | 49.85 | 50.20 | 50.80 | 49.70 | 500438 | -0.20% |
| 04 Oct 2023 | 49.95 | 50.45 | 52.00 | 49.70 | 1020446 | -1.87% |
| 03 Oct 2023 | 50.90 | 50.45 | 51.50 | 50.10 | 699815 | 0.89% |
| 29 Sep 2023 | 50.45 | 50.40 | 51.20 | 50.15 | 571703 | 0.70% |
| 28 Sep 2023 | 50.10 | 50.00 | 51.35 | 49.75 | 795504 | 0.50% |
| 27 Sep 2023 | 49.85 | 50.15 | 50.40 | 49.60 | 522467 | -0.70% |
| 26 Sep 2023 | 50.20 | 50.20 | 51.35 | 50.00 | 706513 | 1.21% |
| 25 Sep 2023 | 49.60 | 50.65 | 50.75 | 49.30 | 684519 | -1.68% |
| 22 Sep 2023 | 50.45 | 50.45 | 51.15 | 49.80 | 507687 | 0.00% |
| 21 Sep 2023 | 50.45 | 50.50 | 51.65 | 50.10 | 976071 | -0.49% |
| 20 Sep 2023 | 50.70 | 50.60 | 51.55 | 50.55 | 675164 | -0.98% |
| 18 Sep 2023 | 51.20 | 52.20 | 53.40 | 51.00 | 2845432 | -1.82% |
| 15 Sep 2023 | 52.15 | 52.50 | 53.15 | 51.65 | 780598 | -0.48% |
| 14 Sep 2023 | 52.40 | 52.85 | 53.90 | 52.15 | 1266621 | -0.10% |
| 13 Sep 2023 | 52.45 | 51.50 | 53.40 | 50.00 | 2183987 | 2.74% |
| 12 Sep 2023 | 51.05 | 55.60 | 57.05 | 50.65 | 2626403 | -7.43% |
| 11 Sep 2023 | 55.15 | 55.55 | 56.00 | 54.80 | 1323379 | 0.64% |
| 08 Sep 2023 | 54.80 | 55.55 | 55.70 | 54.50 | 949620 | -1.17% |
| 07 Sep 2023 | 55.45 | 56.55 | 56.55 | 55.25 | 1162076 | -1.25% |
| 06 Sep 2023 | 56.15 | 56.05 | 57.80 | 55.75 | 4203622 | 0.36% |
| 05 Sep 2023 | 55.95 | 55.95 | 56.20 | 53.90 | 2408160 | 1.08% |
| 04 Sep 2023 | 55.35 | 55.10 | 56.30 | 54.90 | 1897526 | 1.10% |
| 01 Sep 2023 | 54.75 | 55.50 | 56.15 | 54.40 | 2512261 | 0.55% |
| 31 Aug 2023 | 54.45 | 53.20 | 55.20 | 53.00 | 1712882 | 1.68% |
| 30 Aug 2023 | 53.55 | 52.95 | 54.10 | 52.75 | 808459 | 1.61% |
| 29 Aug 2023 | 52.70 | 52.75 | 53.60 | 52.15 | 684343 | 0.09% |
| 28 Aug 2023 | 52.65 | 53.95 | 54.90 | 52.40 | 1173320 | -2.41% |
| 25 Aug 2023 | 53.95 | 53.00 | 55.45 | 52.65 | 2245991 | 2.08% |
| 24 Aug 2023 | 52.85 | 55.00 | 56.30 | 51.00 | 3899209 | -1.21% |
| 23 Aug 2023 | 53.50 | 51.05 | 54.05 | 51.05 | 3325921 | 4.90% |
| 22 Aug 2023 | 51.00 | 49.00 | 51.30 | 48.90 | 1293948 | 4.29% |
| 21 Aug 2023 | 48.90 | 48.90 | 49.90 | 48.70 | 758963 | -0.61% |
| 18 Aug 2023 | 49.20 | 49.55 | 49.95 | 48.85 | 820522 | -0.81% |
| 17 Aug 2023 | 49.60 | 50.90 | 51.45 | 49.00 | 954814 | -2.27% |
| 16 Aug 2023 | 50.75 | 50.25 | 52.15 | 50.00 | 1909309 | 1.40% |
| 14 Aug 2023 | 50.05 | 51.75 | 51.75 | 49.25 | 1261646 | -3.29% |
| 11 Aug 2023 | 51.75 | 51.85 | 52.50 | 51.60 | 1057710 | -1.43% |
| 10 Aug 2023 | 52.50 | 54.45 | 54.95 | 52.20 | 2551138 | -3.58% |
| 09 Aug 2023 | 54.45 | 50.45 | 54.80 | 50.25 | 7933354 | 8.14% |
| 08 Aug 2023 | 50.35 | 49.65 | 50.80 | 49.10 | 1180197 | 1.72% |
| 07 Aug 2023 | 49.50 | 49.90 | 51.15 | 49.30 | 1550213 | -0.70% |
| 04 Aug 2023 | 49.85 | 50.05 | 50.60 | 49.30 | 995441 | 0.00% |
| 03 Aug 2023 | 49.85 | 50.95 | 51.50 | 49.50 | 2260914 | 0.40% |
| 02 Aug 2023 | 49.65 | 50.75 | 52.80 | 49.20 | 4022614 | -0.40% |
| 01 Aug 2023 | 49.85 | 50.20 | 51.25 | 49.25 | 1253754 | -0.10% |
| 31 Jul 2023 | 49.90 | 49.95 | 50.45 | 49.20 | 660068 | 1.32% |
| 28 Jul 2023 | 49.25 | 49.50 | 50.40 | 49.05 | 791445 | -0.51% |
| 27 Jul 2023 | 49.50 | 49.20 | 49.95 | 48.65 | 715989 | 1.12% |
| 26 Jul 2023 | 48.95 | 49.65 | 50.10 | 48.85 | 659386 | -0.91% |
| 25 Jul 2023 | 49.40 | 49.60 | 50.10 | 48.45 | 1380648 | 0.30% |
| 24 Jul 2023 | 49.25 | 51.20 | 51.45 | 49.00 | 1352378 | -2.76% |
| 21 Jul 2023 | 50.65 | 50.00 | 51.45 | 48.15 | 1940787 | 0.50% |
| 20 Jul 2023 | 50.40 | 51.95 | 51.95 | 50.10 | 1492900 | -2.98% |
| 19 Jul 2023 | 51.95 | 51.15 | 52.45 | 50.55 | 3161349 | 2.47% |
| 18 Jul 2023 | 50.70 | 51.30 | 51.90 | 50.05 | 3454949 | -0.59% |
| 17 Jul 2023 | 51.00 | 50.25 | 52.00 | 50.20 | 5185449 | 2.72% |
| 14 Jul 2023 | 49.65 | 45.80 | 50.00 | 45.40 | 6931052 | 9.00% |
| 13 Jul 2023 | 45.55 | 45.65 | 46.90 | 45.00 | 1537686 | 0.66% |
| 12 Jul 2023 | 45.25 | 45.10 | 46.00 | 45.00 | 606297 | 0.78% |
| 11 Jul 2023 | 44.90 | 45.00 | 46.30 | 44.70 | 763529 | -0.11% |
| 10 Jul 2023 | 44.95 | 45.75 | 45.80 | 44.70 | 451950 | -1.32% |
| 07 Jul 2023 | 45.55 | 45.80 | 46.60 | 44.55 | 628030 | 0.66% |
| 06 Jul 2023 | 45.25 | 45.80 | 46.00 | 44.90 | 690361 | -1.20% |
| 05 Jul 2023 | 45.80 | 45.00 | 46.70 | 45.00 | 1328221 | 2.58% |
| 04 Jul 2023 | 44.65 | 46.20 | 46.85 | 44.20 | 1671760 | -3.46% |
| 03 Jul 2023 | 46.25 | 46.05 | 47.45 | 46.05 | 1603866 | 0.87% |
| 30 Jun 2023 | 45.85 | 44.85 | 46.30 | 44.50 | 2243807 | 2.23% |
| 28 Jun 2023 | 44.85 | 44.75 | 45.55 | 44.05 | 1381136 | 2.28% |
| 27 Jun 2023 | 43.85 | 43.35 | 44.05 | 43.15 | 416012 | 1.74% |
| 26 Jun 2023 | 43.10 | 43.60 | 44.40 | 42.75 | 312359 | -1.37% |
| 23 Jun 2023 | 43.70 | 43.60 | 45.55 | 43.00 | 1218003 | -0.68% |
| 22 Jun 2023 | 44.00 | 44.15 | 44.80 | 42.85 | 480064 | -0.23% |
| 21 Jun 2023 | 44.10 | 44.75 | 44.90 | 43.40 | 774549 | -1.45% |
| 20 Jun 2023 | 44.75 | 45.50 | 45.90 | 44.15 | 989374 | -1.43% |
| 19 Jun 2023 | 45.40 | 42.25 | 46.00 | 42.20 | 3420318 | 6.95% |
| 16 Jun 2023 | 42.45 | 43.00 | 43.50 | 42.15 | 494119 | -0.35% |
| 15 Jun 2023 | 42.60 | 42.75 | 43.00 | 42.40 | 606643 | -0.70% |
| 14 Jun 2023 | 42.90 | 43.35 | 43.65 | 42.70 | 526365 | -0.46% |
| 13 Jun 2023 | 43.10 | 43.60 | 43.60 | 42.55 | 1042981 | -1.15% |
| 12 Jun 2023 | 43.60 | 44.45 | 44.55 | 42.55 | 1868871 | -1.69% |
| 09 Jun 2023 | 44.35 | 45.00 | 46.75 | 44.05 | 6293657 | 2.90% |
| 08 Jun 2023 | 43.10 | 42.10 | 44.20 | 42.10 | 8709480 | 5.25% |
| 07 Jun 2023 | 40.95 | 37.00 | 41.60 | 37.00 | 4395273 | 11.43% |
| 06 Jun 2023 | 36.75 | 37.35 | 37.65 | 36.65 | 361951 | -1.74% |
| 05 Jun 2023 | 37.40 | 38.25 | 38.45 | 37.30 | 410769 | -1.32% |
| 02 Jun 2023 | 37.90 | 37.40 | 39.00 | 37.40 | 943826 | 1.47% |
| 01 Jun 2023 | 37.35 | 37.60 | 38.20 | 37.30 | 288217 | -0.53% |
| 31 May 2023 | 37.55 | 37.45 | 38.00 | 37.10 | 593460 | 0.13% |
| 30 May 2023 | 37.50 | 37.65 | 37.90 | 37.00 | 304815 | -1.45% |
| 29 May 2023 | 38.05 | 38.50 | 38.50 | 37.80 | 650189 | 0.40% |
| 26 May 2023 | 37.90 | 37.00 | 39.70 | 35.85 | 3874144 | 2.85% |
| 25 May 2023 | 36.85 | 35.55 | 37.05 | 35.50 | 261819 | 3.51% |
| 24 May 2023 | 35.60 | 36.95 | 37.20 | 35.15 | 443198 | -2.60% |
| 23 May 2023 | 36.55 | 35.85 | 37.00 | 35.85 | 748007 | 2.09% |
| 22 May 2023 | 35.80 | 36.35 | 36.35 | 35.45 | 192467 | -0.83% |
| 19 May 2023 | 36.10 | 35.55 | 36.40 | 35.50 | 161058 | 0.84% |
| 18 May 2023 | 35.80 | 36.35 | 36.35 | 35.75 | 128040 | 0.00% |
| 17 May 2023 | 35.80 | 36.25 | 36.60 | 35.55 | 312901 | 0.56% |
| 16 May 2023 | 35.60 | 35.00 | 36.10 | 35.00 | 338944 | 1.86% |
| 15 May 2023 | 34.95 | 34.90 | 35.35 | 34.70 | 169775 | -0.85% |
| 12 May 2023 | 35.25 | 35.40 | 35.60 | 34.70 | 350423 | -0.28% |
| 11 May 2023 | 35.35 | 35.90 | 36.00 | 35.15 | 382282 | -1.53% |
| 10 May 2023 | 35.90 | 36.05 | 36.30 | 35.40 | 178128 | -0.42% |
| 09 May 2023 | 36.05 | 35.70 | 36.70 | 35.70 | 173163 | 0.42% |
| 08 May 2023 | 35.90 | 36.80 | 37.10 | 35.55 | 193333 | -2.45% |
| 05 May 2023 | 36.80 | 36.45 | 37.20 | 35.45 | 494222 | 1.52% |
| 04 May 2023 | 36.25 | 35.90 | 36.95 | 35.90 | 280411 | 0.42% |
| 03 May 2023 | 36.10 | 36.20 | 36.80 | 35.80 | 371284 | -0.69% |
| 02 May 2023 | 36.35 | 36.40 | 36.55 | 35.40 | 409434 | 1.11% |
| 28 Apr 2023 | 35.95 | 34.95 | 36.55 | 34.40 | 390669 | 3.75% |
| 27 Apr 2023 | 34.65 | 35.45 | 35.90 | 34.10 | 271274 | -2.26% |
| 26 Apr 2023 | 35.45 | 35.45 | 36.05 | 35.10 | 397763 | 0.00% |
| 25 Apr 2023 | 35.45 | 34.05 | 35.60 | 34.05 | 607550 | 3.81% |
| 24 Apr 2023 | 34.15 | 33.70 | 34.55 | 33.70 | 176919 | 0.29% |
| 21 Apr 2023 | 34.05 | 34.50 | 34.50 | 33.90 | 127807 | -0.87% |
| 20 Apr 2023 | 34.35 | 33.30 | 34.55 | 33.30 | 417362 | 2.84% |
| 19 Apr 2023 | 33.40 | 33.20 | 34.25 | 33.00 | 248488 | -0.15% |
| 18 Apr 2023 | 33.45 | 33.00 | 33.60 | 33.00 | 112569 | 0.90% |
| 17 Apr 2023 | 33.15 | 33.45 | 33.50 | 32.70 | 168244 | 0.15% |
| 13 Apr 2023 | 33.10 | 32.50 | 33.40 | 32.50 | 101547 | 0.46% |
| 12 Apr 2023 | 32.95 | 32.85 | 33.60 | 32.50 | 167075 | -0.45% |
| 11 Apr 2023 | 33.10 | 32.80 | 33.25 | 32.75 | 118433 | 2.00% |
| 10 Apr 2023 | 32.45 | 33.20 | 33.75 | 32.30 | 154031 | -2.55% |
| 06 Apr 2023 | 33.30 | 33.40 | 33.75 | 33.10 | 100391 | -0.15% |
| 05 Apr 2023 | 33.35 | 33.15 | 34.05 | 32.95 | 189090 | 0.60% |
| 03 Apr 2023 | 33.15 | 32.10 | 33.60 | 32.10 | 228902 | 3.59% |
| 31 Mar 2023 | 32.00 | 31.75 | 32.80 | 31.75 | 525216 | 0.47% |
| 29 Mar 2023 | 31.85 | 31.10 | 32.30 | 31.00 | 604818 | 2.58% |
| 28 Mar 2023 | 31.05 | 31.00 | 31.60 | 30.30 | 395302 | 0.00% |
| 27 Mar 2023 | 31.05 | 32.70 | 33.00 | 30.65 | 456871 | -5.05% |
| 24 Mar 2023 | 32.70 | 32.20 | 33.15 | 32.05 | 283656 | 0.46% |
| 23 Mar 2023 | 32.55 | 32.30 | 32.75 | 31.80 | 275615 | 0.93% |
| 22 Mar 2023 | 32.25 | 31.45 | 33.00 | 31.20 | 345835 | 3.53% |
| 21 Mar 2023 | 31.15 | 31.30 | 31.55 | 30.80 | 93098 | -0.16% |
| 20 Mar 2023 | 31.20 | 31.00 | 31.80 | 30.75 | 224674 | -1.27% |
| 17 Mar 2023 | 31.60 | 31.65 | 32.00 | 31.40 | 288026 | 1.12% |
| 16 Mar 2023 | 31.25 | 32.30 | 32.30 | 30.75 | 356551 | -2.65% |
| 15 Mar 2023 | 32.10 | 32.50 | 32.95 | 32.00 | 192852 | -0.93% |
| 14 Mar 2023 | 32.40 | 32.80 | 33.10 | 32.20 | 182787 | -1.37% |
| 13 Mar 2023 | 32.85 | 33.80 | 33.95 | 32.50 | 334911 | -3.38% |
| 10 Mar 2023 | 34.00 | 33.75 | 34.30 | 33.50 | 334592 | 0.15% |
| 09 Mar 2023 | 33.95 | 33.95 | 34.50 | 33.75 | 266694 | 0.00% |
| 08 Mar 2023 | 33.95 | 33.50 | 34.25 | 33.50 | 297728 | 0.30% |
| 06 Mar 2023 | 33.85 | 34.15 | 34.60 | 33.70 | 159378 | -0.73% |
| 03 Mar 2023 | 34.10 | 33.75 | 34.75 | 33.60 | 332298 | 1.49% |
| 02 Mar 2023 | 33.60 | 34.30 | 34.30 | 33.50 | 128438 | -1.47% |
| 01 Mar 2023 | 34.10 | 33.95 | 34.40 | 33.80 | 191278 | 0.89% |
| 28 Feb 2023 | 33.80 | 33.40 | 33.95 | 33.30 | 293017 | 1.05% |
| 27 Feb 2023 | 33.45 | 33.20 | 33.75 | 32.50 | 329630 | 1.83% |
| 24 Feb 2023 | 32.85 | 32.90 | 33.35 | 32.55 | 288679 | 0.15% |
| 23 Feb 2023 | 32.80 | 33.00 | 33.20 | 32.30 | 317626 | -0.61% |
| 22 Feb 2023 | 33.00 | 34.10 | 34.20 | 32.80 | 434651 | -3.51% |
| 21 Feb 2023 | 34.20 | 34.30 | 35.10 | 34.10 | 226550 | -0.44% |
| 20 Feb 2023 | 34.35 | 34.85 | 35.05 | 34.10 | 498227 | -0.15% |
| 17 Feb 2023 | 34.40 | 34.80 | 35.15 | 34.00 | 654714 | -1.43% |
| 16 Feb 2023 | 34.90 | 35.15 | 35.50 | 34.55 | 450047 | -0.29% |
| 15 Feb 2023 | 35.00 | 34.65 | 35.20 | 34.50 | 243032 | 0.57% |
| 14 Feb 2023 | 34.80 | 35.00 | 35.35 | 34.50 | 274676 | -0.57% |
| 13 Feb 2023 | 35.00 | 36.25 | 36.35 | 34.80 | 221924 | -2.64% |
| 10 Feb 2023 | 35.95 | 35.90 | 36.50 | 35.65 | 275826 | -0.28% |
| 09 Feb 2023 | 36.05 | 36.60 | 37.20 | 35.65 | 928673 | -1.90% |
| 08 Feb 2023 | 36.75 | 35.30 | 37.20 | 35.15 | 2060029 | 3.81% |
| 07 Feb 2023 | 35.40 | 35.20 | 35.85 | 34.85 | 1445837 | 1.14% |
| 06 Feb 2023 | 35.00 | 34.55 | 35.50 | 34.15 | 1100277 | 2.04% |
| 03 Feb 2023 | 34.30 | 35.20 | 35.30 | 33.75 | 1020020 | -1.72% |
| 02 Feb 2023 | 34.90 | 35.30 | 36.00 | 34.50 | 781554 | -0.85% |
| 01 Feb 2023 | 35.20 | 36.65 | 37.10 | 34.70 | 572531 | -3.16% |
| 31 Jan 2023 | 36.35 | 35.85 | 36.65 | 35.60 | 969513 | 1.96% |
| 30 Jan 2023 | 35.65 | 35.15 | 36.40 | 35.15 | 1850624 | -1.25% |
| 27 Jan 2023 | 36.10 | 37.45 | 37.45 | 35.55 | 1579028 | -3.09% |
| 25 Jan 2023 | 37.25 | 39.20 | 39.20 | 37.00 | 1141890 | -4.24% |
| 24 Jan 2023 | 38.90 | 37.40 | 39.85 | 37.00 | 3600287 | 4.29% |
| 23 Jan 2023 | 37.30 | 38.00 | 38.40 | 37.05 | 381250 | -1.19% |
| 20 Jan 2023 | 37.75 | 37.90 | 38.30 | 37.30 | 413670 | 0.00% |
| 19 Jan 2023 | 37.75 | 37.55 | 38.20 | 37.10 | 428658 | 0.40% |
| 18 Jan 2023 | 37.60 | 38.00 | 38.70 | 37.45 | 534164 | -0.27% |
| 17 Jan 2023 | 37.70 | 38.00 | 38.95 | 37.40 | 508365 | -0.66% |
| 16 Jan 2023 | 37.95 | 37.75 | 38.50 | 37.40 | 378181 | 0.66% |
| 13 Jan 2023 | 37.70 | 38.00 | 38.55 | 37.00 | 353211 | 0.00% |
| 12 Jan 2023 | 37.70 | 38.40 | 38.60 | 37.60 | 228423 | -0.79% |
| 11 Jan 2023 | 38.00 | 38.00 | 39.20 | 37.90 | 287185 | 0.13% |
| 10 Jan 2023 | 37.95 | 39.00 | 39.05 | 37.50 | 383590 | -2.57% |
| 09 Jan 2023 | 38.95 | 39.10 | 40.05 | 38.50 | 768801 | 1.04% |
| 06 Jan 2023 | 38.55 | 39.00 | 39.50 | 38.20 | 875595 | -0.52% |
| 05 Jan 2023 | 38.75 | 38.70 | 39.10 | 38.35 | 333352 | 0.39% |
| 04 Jan 2023 | 38.60 | 40.00 | 40.05 | 38.45 | 418964 | -3.26% |
| 03 Jan 2023 | 39.90 | 39.50 | 41.70 | 39.45 | 1849667 | 1.40% |
| 02 Jan 2023 | 39.35 | 37.90 | 39.80 | 37.90 | 751058 | 3.83% |
| 30 Dec 2022 | 37.90 | 37.65 | 38.55 | 37.65 | 272656 | 0.40% |
| 29 Dec 2022 | 37.75 | 37.50 | 38.75 | 37.30 | 514230 | 0.27% |
| 28 Dec 2022 | 37.65 | 37.15 | 38.40 | 36.90 | 623039 | 1.35% |
| 27 Dec 2022 | 37.15 | 36.70 | 37.80 | 36.65 | 581906 | 2.06% |
| 26 Dec 2022 | 36.40 | 35.60 | 37.00 | 35.55 | 517179 | 2.25% |
| 23 Dec 2022 | 35.60 | 38.40 | 38.40 | 34.90 | 855555 | -6.19% |
| 22 Dec 2022 | 37.95 | 37.90 | 38.70 | 36.60 | 903546 | 0.26% |
| 21 Dec 2022 | 37.85 | 41.00 | 41.10 | 37.00 | 1539027 | -7.00% |
| 20 Dec 2022 | 40.70 | 41.05 | 41.45 | 39.70 | 984812 | -0.12% |
| 19 Dec 2022 | 40.75 | 38.50 | 41.40 | 38.15 | 2334902 | 5.84% |
| 16 Dec 2022 | 38.50 | 39.30 | 39.75 | 38.25 | 516154 | -1.53% |
| 15 Dec 2022 | 39.10 | 39.00 | 40.90 | 38.50 | 2079305 | 0.26% |
| 14 Dec 2022 | 39.00 | 39.50 | 39.50 | 38.55 | 565140 | -0.51% |
| 13 Dec 2022 | 39.20 | 38.95 | 39.70 | 38.30 | 889996 | 2.08% |
| 12 Dec 2022 | 38.40 | 38.95 | 39.25 | 38.10 | 418449 | -0.65% |
| 09 Dec 2022 | 38.65 | 39.40 | 39.80 | 38.00 | 441373 | -1.40% |
| 08 Dec 2022 | 39.20 | 39.40 | 39.45 | 38.55 | 456776 | 0.13% |
| 07 Dec 2022 | 39.15 | 39.45 | 39.75 | 38.30 | 884269 | 0.13% |
| 06 Dec 2022 | 39.10 | 39.50 | 39.85 | 38.60 | 625934 | -0.26% |
| 05 Dec 2022 | 39.20 | 37.55 | 39.50 | 37.00 | 1286337 | 4.39% |
| 02 Dec 2022 | 37.55 | 36.70 | 38.30 | 36.65 | 363562 | 2.32% |
| 01 Dec 2022 | 36.70 | 37.25 | 37.70 | 36.65 | 331260 | -1.34% |
| 30 Nov 2022 | 37.20 | 37.70 | 37.80 | 37.05 | 180234 | -0.67% |
| 29 Nov 2022 | 37.45 | 38.25 | 38.75 | 37.25 | 321113 | -1.32% |
| 28 Nov 2022 | 37.95 | 36.60 | 38.50 | 36.50 | 771398 | 3.41% |
| 25 Nov 2022 | 36.70 | 37.10 | 37.35 | 36.50 | 259837 | -0.54% |
| 24 Nov 2022 | 36.90 | 36.70 | 37.35 | 36.50 | 237752 | 1.10% |
| 23 Nov 2022 | 36.50 | 35.75 | 36.80 | 35.45 | 270548 | 2.67% |
| 22 Nov 2022 | 35.55 | 35.85 | 36.15 | 35.40 | 155808 | 0.42% |
| 21 Nov 2022 | 35.40 | 36.40 | 37.00 | 35.00 | 450781 | -2.88% |
| 18 Nov 2022 | 36.45 | 36.25 | 37.00 | 36.15 | 205119 | 0.97% |
| 17 Nov 2022 | 36.10 | 36.50 | 36.95 | 36.00 | 238366 | -1.10% |
| 16 Nov 2022 | 36.50 | 37.50 | 37.95 | 36.25 | 383269 | -2.67% |
| 15 Nov 2022 | 37.50 | 38.15 | 38.70 | 37.30 | 327589 | -1.83% |
| 14 Nov 2022 | 38.20 | 38.10 | 38.90 | 37.50 | 438769 | 1.87% |
| 11 Nov 2022 | 37.50 | 38.70 | 39.30 | 37.10 | 533989 | -2.47% |
| 10 Nov 2022 | 38.45 | 39.95 | 40.10 | 38.20 | 599188 | -3.27% |
| 09 Nov 2022 | 39.75 | 39.10 | 41.00 | 38.20 | 3062490 | 2.85% |
| 07 Nov 2022 | 38.65 | 38.50 | 39.50 | 38.20 | 618891 | 1.58% |
| 04 Nov 2022 | 38.05 | 37.50 | 38.40 | 36.95 | 448183 | 1.47% |
| 03 Nov 2022 | 37.50 | 36.00 | 37.95 | 36.00 | 796576 | 3.88% |
| 02 Nov 2022 | 36.10 | 36.00 | 36.90 | 36.00 | 261808 | 0.00% |
| 01 Nov 2022 | 36.10 | 36.15 | 36.50 | 35.85 | 235984 | 0.00% |
| 31 Oct 2022 | 36.10 | 36.50 | 37.00 | 35.90 | 156114 | -1.10% |
| 28 Oct 2022 | 36.50 | 36.45 | 37.15 | 36.20 | 277155 | 0.00% |
| 27 Oct 2022 | 36.50 | 37.40 | 37.50 | 36.35 | 253302 | -1.48% |
| 25 Oct 2022 | 37.05 | 37.35 | 38.20 | 36.80 | 310042 | -2.24% |
| 24 Oct 2022 | 37.90 | 38.00 | 38.45 | 37.60 | 166164 | 0.93% |
| 21 Oct 2022 | 37.55 | 37.85 | 38.95 | 36.55 | 648000 | -0.27% |
| 20 Oct 2022 | 37.65 | 35.90 | 38.20 | 35.60 | 809528 | 4.01% |
| 19 Oct 2022 | 36.20 | 36.60 | 37.00 | 36.00 | 268520 | -1.23% |
| 18 Oct 2022 | 36.65 | 34.75 | 36.90 | 34.65 | 734278 | 6.70% |
| 17 Oct 2022 | 34.35 | 33.60 | 34.75 | 33.60 | 264303 | 2.08% |
| 14 Oct 2022 | 33.65 | 35.35 | 35.60 | 33.35 | 389638 | -3.58% |
| 13 Oct 2022 | 34.90 | 35.55 | 35.55 | 34.60 | 187814 | -1.41% |
| 12 Oct 2022 | 35.40 | 35.75 | 36.05 | 35.20 | 135636 | -0.56% |
| 11 Oct 2022 | 35.60 | 36.40 | 37.10 | 35.35 | 240142 | -2.06% |
| 10 Oct 2022 | 36.35 | 36.45 | 36.90 | 36.20 | 224316 | -1.49% |
| 07 Oct 2022 | 36.90 | 36.85 | 37.25 | 36.55 | 231224 | 0.54% |
| 06 Oct 2022 | 36.70 | 36.30 | 37.50 | 36.20 | 497212 | 1.80% |
| 04 Oct 2022 | 36.05 | 35.85 | 36.60 | 35.60 | 333225 | 2.12% |
| 03 Oct 2022 | 35.30 | 36.05 | 37.10 | 34.75 | 335337 | -2.75% |
| 30 Sep 2022 | 36.30 | 35.95 | 36.85 | 35.65 | 225430 | 0.97% |
| 29 Sep 2022 | 35.95 | 36.25 | 37.00 | 35.70 | 236238 | 0.42% |
| 28 Sep 2022 | 35.80 | 35.45 | 36.75 | 34.90 | 560358 | 0.14% |
| 27 Sep 2022 | 35.75 | 36.90 | 37.25 | 35.50 | 666888 | -2.72% |
| 26 Sep 2022 | 36.75 | 38.00 | 38.50 | 36.50 | 520585 | -5.41% |
| 23 Sep 2022 | 38.85 | 41.10 | 41.10 | 38.25 | 781264 | -4.66% |
| 22 Sep 2022 | 40.75 | 40.15 | 41.05 | 39.60 | 749549 | 1.75% |
| 21 Sep 2022 | 40.05 | 39.40 | 41.15 | 38.60 | 1799832 | 2.69% |
| 20 Sep 2022 | 39.00 | 39.15 | 39.90 | 37.65 | 1757409 | -0.26% |
| 19 Sep 2022 | 39.10 | 41.45 | 42.20 | 38.80 | 1521112 | -4.98% |
| 16 Sep 2022 | 41.15 | 41.60 | 43.25 | 40.50 | 1523816 | -1.20% |
| 15 Sep 2022 | 41.65 | 43.60 | 44.10 | 41.40 | 3311393 | -3.70% |
| 14 Sep 2022 | 43.25 | 37.55 | 43.80 | 37.55 | 9976932 | 14.27% |
| 13 Sep 2022 | 37.85 | 37.50 | 38.30 | 37.40 | 518638 | 1.34% |
| 12 Sep 2022 | 37.35 | 37.75 | 38.40 | 37.25 | 233450 | -0.40% |
| 09 Sep 2022 | 37.50 | 38.15 | 38.45 | 37.20 | 450862 | -1.45% |
| 08 Sep 2022 | 38.05 | 38.75 | 39.30 | 37.90 | 488034 | -0.52% |
| 07 Sep 2022 | 38.25 | 37.65 | 38.95 | 37.25 | 588945 | 1.59% |
| 06 Sep 2022 | 37.65 | 37.25 | 38.20 | 36.25 | 627568 | 1.76% |
| 05 Sep 2022 | 37.00 | 38.35 | 38.70 | 36.90 | 642395 | -2.76% |
| 02 Sep 2022 | 38.05 | 36.05 | 40.45 | 35.75 | 2224423 | 5.99% |
| 01 Sep 2022 | 35.90 | 34.45 | 36.10 | 34.25 | 603332 | 2.87% |
| 30 Aug 2022 | 34.90 | 35.15 | 35.80 | 34.70 | 401364 | 0.43% |
| 29 Aug 2022 | 34.75 | 33.50 | 35.30 | 33.15 | 567712 | 0.58% |
| 26 Aug 2022 | 34.55 | 34.15 | 34.90 | 34.00 | 417781 | 1.02% |
| 25 Aug 2022 | 34.20 | 34.05 | 34.60 | 33.75 | 494613 | 1.33% |
| 24 Aug 2022 | 33.75 | 34.05 | 34.40 | 33.40 | 201809 | -0.59% |
| 23 Aug 2022 | 33.95 | 32.65 | 34.40 | 32.55 | 339478 | 2.72% |
| 22 Aug 2022 | 33.05 | 33.45 | 33.50 | 32.60 | 197029 | -1.20% |
| 19 Aug 2022 | 33.45 | 34.75 | 34.80 | 33.10 | 442714 | -3.04% |
| 18 Aug 2022 | 34.50 | 33.80 | 35.00 | 33.30 | 1031362 | 2.22% |
| 17 Aug 2022 | 33.75 | 33.45 | 34.10 | 33.10 | 556851 | 1.35% |
| 16 Aug 2022 | 33.30 | 32.00 | 34.40 | 31.55 | 820607 | 4.72% |
| 12 Aug 2022 | 31.80 | 31.40 | 32.50 | 31.20 | 263968 | 1.60% |
| 11 Aug 2022 | 31.30 | 32.00 | 32.15 | 31.05 | 200589 | -1.42% |
| 10 Aug 2022 | 31.75 | 32.00 | 32.10 | 30.80 | 316206 | -0.47% |
| 08 Aug 2022 | 31.90 | 31.85 | 32.50 | 31.35 | 343382 | 0.63% |
| 05 Aug 2022 | 31.70 | 31.70 | 32.10 | 31.30 | 288862 | -1.40% |
| 04 Aug 2022 | 32.15 | 32.00 | 32.50 | 31.50 | 509833 | 1.10% |
| 03 Aug 2022 | 31.80 | 33.60 | 33.70 | 31.70 | 626888 | -4.22% |
| 02 Aug 2022 | 33.20 | 33.65 | 34.50 | 33.00 | 1088032 | 0.00% |
| 01 Aug 2022 | 33.20 | 30.85 | 35.35 | 30.70 | 3122948 | 8.50% |
| 29 Jul 2022 | 30.60 | 30.35 | 31.00 | 30.35 | 166538 | 2.34% |
| 28 Jul 2022 | 29.90 | 30.55 | 31.10 | 29.00 | 274273 | -1.64% |
| 27 Jul 2022 | 30.40 | 30.40 | 30.80 | 30.20 | 93637 | 0.33% |
| 26 Jul 2022 | 30.30 | 30.55 | 30.90 | 30.20 | 96439 | -1.62% |
| 25 Jul 2022 | 30.80 | 31.20 | 31.35 | 30.50 | 212285 | -1.28% |
| 22 Jul 2022 | 31.20 | 30.85 | 31.60 | 30.05 | 423353 | 1.96% |
| 21 Jul 2022 | 30.60 | 30.00 | 31.05 | 29.80 | 451490 | 2.51% |
| 20 Jul 2022 | 29.85 | 29.45 | 30.25 | 29.35 | 341241 | 2.58% |
| 19 Jul 2022 | 29.10 | 28.70 | 29.80 | 27.45 | 306030 | 1.39% |
| 18 Jul 2022 | 28.70 | 28.45 | 28.85 | 28.40 | 84669 | 1.41% |
| 15 Jul 2022 | 28.30 | 28.00 | 28.50 | 27.80 | 116497 | 0.89% |
| 14 Jul 2022 | 28.05 | 28.50 | 28.80 | 27.95 | 110229 | -1.75% |
| 13 Jul 2022 | 28.55 | 28.95 | 29.20 | 28.00 | 145140 | -0.52% |
| 12 Jul 2022 | 28.70 | 28.95 | 29.35 | 28.55 | 125415 | -1.54% |
| 11 Jul 2022 | 29.15 | 28.20 | 29.30 | 28.00 | 223841 | 1.04% |
| 08 Jul 2022 | 28.85 | 27.35 | 29.20 | 27.30 | 445115 | 5.48% |
| 07 Jul 2022 | 27.35 | 27.10 | 27.80 | 26.80 | 195126 | 1.86% |
| 06 Jul 2022 | 26.85 | 27.00 | 27.20 | 26.65 | 106019 | -0.74% |
| 05 Jul 2022 | 27.05 | 27.70 | 27.75 | 26.80 | 169071 | -0.73% |
| 04 Jul 2022 | 27.25 | 27.20 | 27.45 | 27.05 | 103121 | 0.00% |
| 01 Jul 2022 | 27.25 | 28.50 | 28.50 | 27.05 | 200119 | -3.54% |
| 30 Jun 2022 | 28.25 | 27.10 | 28.95 | 27.10 | 509153 | 4.24% |
| 29 Jun 2022 | 27.10 | 26.35 | 27.40 | 25.85 | 612680 | 2.46% |
| 28 Jun 2022 | 26.45 | 26.70 | 26.70 | 25.60 | 711595 | 0.38% |
| 27 Jun 2022 | 26.35 | 26.50 | 26.70 | 25.75 | 539806 | 2.53% |
| 24 Jun 2022 | 25.70 | 25.35 | 26.40 | 25.15 | 324477 | 3.01% |
| 23 Jun 2022 | 24.95 | 24.80 | 25.30 | 24.50 | 428800 | 1.22% |
| 22 Jun 2022 | 24.65 | 25.50 | 25.75 | 24.25 | 1001476 | -2.57% |
| 21 Jun 2022 | 25.30 | 25.10 | 25.50 | 24.90 | 608540 | 1.20% |
| 20 Jun 2022 | 25.00 | 26.50 | 26.80 | 24.80 | 366489 | -5.48% |
| 17 Jun 2022 | 26.45 | 26.80 | 27.35 | 26.00 | 363350 | -1.67% |
| 16 Jun 2022 | 26.90 | 29.10 | 29.10 | 26.65 | 461509 | -6.43% |
| 15 Jun 2022 | 28.75 | 28.80 | 29.25 | 28.65 | 207804 | -0.86% |
| 14 Jun 2022 | 29.00 | 29.20 | 29.85 | 28.80 | 284135 | -1.02% |
| 13 Jun 2022 | 29.30 | 30.10 | 30.20 | 29.10 | 240614 | -4.09% |
| 10 Jun 2022 | 30.55 | 30.95 | 31.05 | 30.45 | 235252 | -1.29% |
| 09 Jun 2022 | 30.95 | 31.00 | 31.20 | 30.75 | 122523 | 0.65% |
| 08 Jun 2022 | 30.75 | 31.20 | 31.35 | 30.40 | 186528 | -1.13% |
| 07 Jun 2022 | 31.10 | 31.35 | 31.65 | 31.00 | 137411 | -0.80% |
| 06 Jun 2022 | 31.35 | 32.00 | 32.00 | 31.25 | 229152 | -1.42% |
| 03 Jun 2022 | 31.80 | 32.25 | 33.40 | 31.50 | 294430 | -1.70% |
| 02 Jun 2022 | 32.35 | 32.15 | 32.50 | 31.95 | 105817 | 0.94% |
| 01 Jun 2022 | 32.05 | 32.30 | 32.70 | 31.75 | 144157 | 0.31% |
| 31 May 2022 | 31.95 | 32.20 | 32.35 | 31.90 | 155967 | 0.16% |
| 30 May 2022 | 31.90 | 31.70 | 32.20 | 31.70 | 183118 | 1.92% |
| 27 May 2022 | 31.30 | 31.50 | 31.80 | 31.00 | 128811 | 1.13% |
| 26 May 2022 | 30.95 | 31.00 | 31.30 | 30.10 | 261818 | 0.49% |
| 25 May 2022 | 30.80 | 31.65 | 32.05 | 30.60 | 172497 | -2.53% |
| 24 May 2022 | 31.60 | 32.75 | 32.90 | 31.20 | 233552 | -2.17% |
| 23 May 2022 | 32.30 | 33.80 | 34.00 | 32.00 | 562374 | 0.47% |
| 20 May 2022 | 32.15 | 31.90 | 32.70 | 31.90 | 180687 | 1.10% |
| 19 May 2022 | 31.80 | 31.60 | 32.25 | 31.30 | 136583 | -1.85% |
| 18 May 2022 | 32.40 | 32.65 | 33.20 | 32.20 | 202491 | 0.00% |
| 17 May 2022 | 32.40 | 31.65 | 32.60 | 31.65 | 242419 | 3.18% |
| 16 May 2022 | 31.40 | 32.10 | 32.35 | 31.10 | 202403 | -0.32% |
| 13 May 2022 | 31.50 | 31.25 | 32.35 | 31.20 | 221218 | 1.94% |
| 12 May 2022 | 30.90 | 32.35 | 32.35 | 30.10 | 443373 | -5.65% |
| 11 May 2022 | 32.75 | 34.10 | 34.50 | 32.25 | 367764 | -4.66% |
| 10 May 2022 | 34.35 | 36.50 | 36.85 | 33.30 | 347008 | -5.76% |
| 09 May 2022 | 36.45 | 35.55 | 36.70 | 34.45 | 599169 | 4.14% |
| 06 May 2022 | 35.00 | 35.00 | 35.80 | 34.15 | 1192646 | -0.85% |
| 05 May 2022 | 35.30 | 36.00 | 36.80 | 35.05 | 469184 | -0.56% |
| 04 May 2022 | 35.50 | 36.85 | 37.15 | 35.20 | 641514 | -2.87% |
| 02 May 2022 | 36.55 | 36.00 | 36.75 | 35.55 | 334249 | -1.22% |
| 29 Apr 2022 | 37.00 | 36.90 | 37.70 | 36.00 | 891582 | 0.95% |
| 28 Apr 2022 | 36.65 | 36.45 | 37.15 | 35.30 | 660504 | 1.52% |
| 27 Apr 2022 | 36.10 | 37.55 | 37.60 | 35.75 | 631778 | -4.24% |
| 26 Apr 2022 | 37.70 | 36.80 | 38.15 | 36.80 | 1251994 | 2.59% |
| 25 Apr 2022 | 36.75 | 38.00 | 38.90 | 36.65 | 1456543 | -3.92% |
| 22 Apr 2022 | 38.25 | 36.80 | 38.90 | 36.55 | 1506399 | 1.73% |
| 21 Apr 2022 | 37.60 | 36.00 | 38.05 | 36.00 | 1547485 | 4.74% |
| 20 Apr 2022 | 35.90 | 35.75 | 36.40 | 35.30 | 704553 | 0.42% |
| 19 Apr 2022 | 35.75 | 37.35 | 37.80 | 35.00 | 955413 | -4.16% |
| 18 Apr 2022 | 37.30 | 37.65 | 38.35 | 37.05 | 934382 | -3.24% |
| 13 Apr 2022 | 38.55 | 35.20 | 38.90 | 34.90 | 3948304 | 10.62% |
| 12 Apr 2022 | 34.85 | 35.70 | 35.75 | 34.45 | 547487 | -3.06% |
| 11 Apr 2022 | 35.95 | 36.45 | 36.45 | 35.80 | 394210 | 0.70% |
| 08 Apr 2022 | 35.70 | 35.65 | 36.40 | 35.40 | 375244 | 0.14% |
| 07 Apr 2022 | 35.65 | 35.55 | 36.40 | 35.00 | 926974 | 0.71% |
| 06 Apr 2022 | 35.40 | 34.00 | 36.20 | 33.80 | 926496 | 3.06% |
| 05 Apr 2022 | 34.35 | 33.80 | 34.80 | 33.35 | 775593 | 2.08% |
| 04 Apr 2022 | 33.65 | 32.80 | 33.90 | 32.70 | 693423 | 3.38% |
| 01 Apr 2022 | 32.55 | 30.85 | 32.75 | 30.65 | 851719 | 6.55% |
| 31 Mar 2022 | 30.55 | 31.40 | 31.70 | 30.40 | 1151693 | -3.02% |
| 30 Mar 2022 | 31.50 | 32.00 | 32.30 | 31.35 | 775611 | -0.32% |
| 29 Mar 2022 | 31.60 | 32.75 | 32.75 | 31.30 | 1270117 | -3.07% |
| 28 Mar 2022 | 32.60 | 32.30 | 33.20 | 32.05 | 1314607 | 0.77% |
| 25 Mar 2022 | 32.35 | 33.75 | 33.80 | 32.25 | 875018 | -3.43% |
| 24 Mar 2022 | 33.50 | 33.10 | 34.20 | 32.80 | 791339 | 1.36% |
| 23 Mar 2022 | 33.05 | 32.40 | 33.80 | 31.70 | 1012293 | 2.80% |
| 22 Mar 2022 | 32.15 | 32.75 | 32.80 | 31.90 | 565943 | -1.23% |
| 21 Mar 2022 | 32.55 | 33.70 | 33.85 | 32.50 | 468832 | -2.40% |
| 17 Mar 2022 | 33.35 | 32.75 | 34.10 | 32.75 | 690095 | 2.93% |
| 16 Mar 2022 | 32.40 | 32.35 | 32.75 | 32.25 | 517668 | 1.73% |
| 15 Mar 2022 | 31.85 | 32.85 | 33.15 | 31.45 | 522847 | -2.45% |
| 14 Mar 2022 | 32.65 | 33.45 | 33.55 | 32.50 | 489227 | -1.80% |
| 11 Mar 2022 | 33.25 | 33.40 | 33.65 | 32.95 | 343374 | -0.15% |
| 10 Mar 2022 | 33.30 | 33.50 | 33.95 | 33.00 | 330720 | 1.52% |
| 09 Mar 2022 | 32.80 | 32.80 | 33.25 | 32.05 | 458060 | 1.71% |
| 08 Mar 2022 | 32.25 | 31.95 | 32.60 | 31.70 | 401187 | 1.57% |
| 07 Mar 2022 | 31.75 | 32.10 | 32.25 | 31.50 | 368130 | -3.20% |
| 04 Mar 2022 | 32.80 | 32.90 | 33.20 | 32.25 | 534052 | -0.76% |
| 03 Mar 2022 | 33.05 | 33.60 | 34.45 | 32.90 | 479519 | -1.20% |
| 02 Mar 2022 | 33.45 | 33.10 | 34.10 | 32.20 | 340098 | -0.30% |
| 28 Feb 2022 | 33.55 | 32.00 | 33.80 | 32.00 | 422863 | 1.51% |
| 25 Feb 2022 | 33.05 | 31.50 | 33.20 | 31.50 | 472297 | 5.25% |
| 24 Feb 2022 | 31.40 | 33.10 | 33.30 | 31.10 | 820638 | -8.45% |
| 23 Feb 2022 | 34.30 | 35.00 | 35.30 | 34.10 | 282600 | 1.48% |
| 22 Feb 2022 | 33.80 | 34.50 | 34.50 | 33.10 | 846694 | -4.92% |
| 21 Feb 2022 | 35.55 | 35.50 | 36.30 | 34.75 | 736892 | -1.80% |
| 18 Feb 2022 | 36.20 | 36.85 | 36.95 | 36.05 | 224557 | -2.29% |
| 17 Feb 2022 | 37.05 | 37.45 | 37.80 | 36.95 | 267249 | 0.00% |
| 16 Feb 2022 | 37.05 | 36.70 | 37.90 | 36.55 | 427377 | 2.49% |
| 15 Feb 2022 | 36.15 | 36.50 | 36.80 | 34.90 | 519138 | -0.28% |
| 14 Feb 2022 | 36.25 | 37.50 | 37.95 | 36.00 | 579736 | -5.60% |
| 11 Feb 2022 | 38.40 | 38.80 | 38.85 | 38.20 | 264394 | -0.39% |
| 10 Feb 2022 | 38.55 | 39.00 | 39.25 | 38.25 | 403617 | -0.52% |
| 09 Feb 2022 | 38.75 | 39.00 | 39.25 | 38.70 | 252553 | 0.13% |
| 08 Feb 2022 | 38.70 | 39.70 | 39.75 | 38.30 | 439160 | -1.90% |
| 07 Feb 2022 | 39.45 | 40.35 | 40.40 | 39.25 | 409646 | -1.87% |
| 04 Feb 2022 | 40.20 | 40.80 | 41.15 | 40.10 | 477738 | -0.99% |
| 03 Feb 2022 | 40.60 | 40.30 | 41.40 | 39.95 | 952993 | 1.00% |
| 02 Feb 2022 | 40.20 | 40.15 | 40.80 | 39.90 | 678593 | 1.01% |
| 01 Feb 2022 | 39.80 | 40.00 | 41.20 | 39.50 | 888534 | 0.25% |
| 31 Jan 2022 | 39.70 | 40.05 | 40.35 | 39.60 | 469008 | 0.25% |
| 28 Jan 2022 | 39.60 | 40.00 | 40.85 | 39.45 | 666932 | 0.00% |
| 27 Jan 2022 | 39.60 | 39.70 | 40.20 | 39.00 | 783415 | 0.00% |
| 25 Jan 2022 | 39.60 | 39.75 | 41.70 | 38.85 | 1485980 | -0.25% |
| 24 Jan 2022 | 39.70 | 42.45 | 43.30 | 38.85 | 1610868 | -6.59% |
| 21 Jan 2022 | 42.50 | 43.90 | 44.25 | 41.90 | 1412655 | -3.95% |
| 20 Jan 2022 | 44.25 | 45.30 | 45.90 | 43.80 | 1767849 | -1.56% |
| 19 Jan 2022 | 44.95 | 44.00 | 45.90 | 43.80 | 4002805 | 2.86% |
| 18 Jan 2022 | 43.70 | 42.00 | 45.20 | 42.00 | 5873584 | 4.05% |
| 17 Jan 2022 | 42.00 | 42.30 | 42.55 | 41.80 | 725322 | -0.12% |
| 14 Jan 2022 | 42.05 | 41.80 | 42.75 | 41.65 | 619342 | 0.00% |
| 13 Jan 2022 | 42.05 | 42.75 | 42.90 | 41.85 | 867770 | -1.52% |
| 12 Jan 2022 | 42.70 | 41.90 | 44.20 | 41.50 | 3408574 | 2.64% |
| 11 Jan 2022 | 41.60 | 41.65 | 42.95 | 41.00 | 1418364 | 0.60% |
| 10 Jan 2022 | 41.35 | 41.25 | 41.80 | 40.90 | 727572 | 0.98% |
| 07 Jan 2022 | 40.95 | 41.70 | 41.90 | 40.80 | 575401 | -1.44% |
| 06 Jan 2022 | 41.55 | 40.45 | 42.10 | 40.30 | 1148163 | 2.21% |
| 05 Jan 2022 | 40.65 | 40.70 | 41.10 | 40.50 | 387261 | -0.12% |
| 04 Jan 2022 | 40.70 | 40.95 | 41.45 | 40.50 | 696895 | 0.00% |
| 03 Jan 2022 | 40.70 | 40.65 | 41.35 | 40.40 | 595668 | 0.49% |
| 31 Dec 2021 | 40.50 | 40.60 | 41.35 | 40.00 | 525621 | -0.12% |
| 30 Dec 2021 | 40.55 | 40.90 | 41.30 | 40.40 | 386998 | -0.98% |
| 29 Dec 2021 | 40.95 | 41.40 | 42.20 | 40.55 | 771268 | -0.97% |
| 28 Dec 2021 | 41.35 | 42.50 | 42.50 | 41.05 | 764074 | -2.01% |
| 27 Dec 2021 | 42.20 | 40.25 | 43.10 | 39.40 | 3346063 | 4.84% |
| 24 Dec 2021 | 40.25 | 41.90 | 41.95 | 40.05 | 1932006 | -3.94% |
| 23 Dec 2021 | 41.90 | 38.15 | 42.45 | 38.00 | 4684083 | 10.55% |
| 22 Dec 2021 | 37.90 | 37.65 | 38.30 | 37.10 | 298788 | 1.34% |
| 21 Dec 2021 | 37.40 | 37.70 | 38.55 | 37.00 | 391235 | 1.77% |
| 20 Dec 2021 | 36.75 | 38.10 | 38.20 | 36.20 | 655744 | -5.04% |
| 17 Dec 2021 | 38.70 | 39.75 | 39.75 | 38.55 | 311545 | -2.15% |
| 16 Dec 2021 | 39.55 | 40.50 | 40.60 | 39.30 | 454169 | -1.49% |
| 15 Dec 2021 | 40.15 | 40.40 | 41.45 | 40.00 | 922079 | -0.50% |
| 14 Dec 2021 | 40.35 | 40.30 | 40.75 | 39.90 | 379407 | -0.37% |
| 13 Dec 2021 | 40.50 | 41.15 | 42.25 | 40.35 | 933154 | -1.34% |
| 10 Dec 2021 | 41.05 | 40.05 | 41.25 | 40.00 | 732091 | 1.99% |
| 09 Dec 2021 | 40.25 | 39.60 | 40.55 | 39.20 | 703761 | 2.16% |
| 08 Dec 2021 | 39.40 | 38.75 | 40.00 | 38.70 | 698751 | 2.34% |
| 07 Dec 2021 | 38.50 | 39.10 | 39.25 | 38.40 | 294144 | 1.05% |
| 06 Dec 2021 | 38.10 | 39.45 | 39.45 | 37.90 | 364490 | -2.81% |
| 03 Dec 2021 | 39.20 | 39.45 | 39.80 | 39.10 | 330627 | -0.25% |
| 02 Dec 2021 | 39.30 | 39.10 | 40.00 | 38.60 | 423475 | 1.16% |
| 01 Dec 2021 | 38.85 | 38.55 | 39.45 | 38.50 | 294567 | 0.39% |
| 30 Nov 2021 | 38.70 | 39.40 | 40.20 | 38.55 | 401171 | -0.26% |
| 29 Nov 2021 | 38.80 | 39.15 | 39.70 | 37.45 | 625861 | -2.14% |
| 26 Nov 2021 | 39.65 | 40.00 | 40.45 | 39.55 | 575850 | -2.10% |
| 25 Nov 2021 | 40.50 | 40.70 | 41.20 | 40.10 | 568450 | 0.00% |
| 24 Nov 2021 | 40.50 | 40.40 | 41.55 | 40.20 | 734921 | 0.75% |
| 23 Nov 2021 | 40.20 | 39.60 | 40.80 | 39.10 | 547822 | 1.52% |
| 22 Nov 2021 | 39.60 | 41.05 | 41.10 | 39.40 | 748748 | -2.94% |
| 18 Nov 2021 | 40.80 | 41.50 | 41.75 | 40.65 | 476476 | -1.81% |
| 17 Nov 2021 | 41.55 | 41.90 | 41.90 | 41.25 | 510673 | -0.12% |
| 16 Nov 2021 | 41.60 | 42.15 | 42.40 | 41.50 | 491991 | -1.42% |
| 15 Nov 2021 | 42.20 | 42.00 | 42.70 | 41.10 | 586582 | 0.84% |
| 12 Nov 2021 | 41.85 | 42.60 | 42.75 | 41.70 | 440666 | -1.06% |
| 11 Nov 2021 | 42.30 | 43.15 | 43.20 | 42.15 | 551030 | -1.97% |
| 10 Nov 2021 | 43.15 | 42.85 | 44.30 | 42.55 | 1313367 | 0.47% |
| 09 Nov 2021 | 42.95 | 43.55 | 43.90 | 42.80 | 774712 | -1.26% |
| 08 Nov 2021 | 43.50 | 42.90 | 44.35 | 42.40 | 1934382 | 1.64% |
| 04 Nov 2021 | 42.80 | 41.75 | 43.20 | 41.50 | 1175202 | 3.26% |
| 03 Nov 2021 | 41.45 | 42.25 | 42.45 | 41.25 | 671408 | -1.07% |
| 02 Nov 2021 | 41.90 | 41.00 | 42.50 | 41.00 | 1808540 | 2.70% |
| 01 Nov 2021 | 40.80 | 41.00 | 41.55 | 40.50 | 518085 | -0.24% |
| 29 Oct 2021 | 40.90 | 40.55 | 41.55 | 39.85 | 756567 | 0.74% |
| 28 Oct 2021 | 40.60 | 41.15 | 41.75 | 40.50 | 535823 | -1.34% |
| 27 Oct 2021 | 41.15 | 41.00 | 42.20 | 41.00 | 1094024 | 0.37% |
| 26 Oct 2021 | 41.00 | 42.05 | 43.10 | 40.05 | 1400200 | -2.61% |
| 25 Oct 2021 | 42.10 | 44.15 | 44.75 | 41.20 | 1762870 | -5.29% |
| 22 Oct 2021 | 44.45 | 44.65 | 47.00 | 44.25 | 2731052 | -0.45% |
| 21 Oct 2021 | 44.65 | 46.70 | 47.50 | 44.20 | 3588235 | -1.11% |
| 20 Oct 2021 | 45.15 | 43.15 | 46.50 | 42.25 | 8379186 | 5.24% |
| 19 Oct 2021 | 42.90 | 43.85 | 44.75 | 42.60 | 1416303 | -1.49% |
| 18 Oct 2021 | 43.55 | 42.90 | 44.20 | 42.90 | 1307193 | 1.52% |
| 14 Oct 2021 | 42.90 | 43.20 | 43.65 | 42.80 | 818472 | 0.00% |
| 13 Oct 2021 | 42.90 | 42.80 | 43.55 | 42.55 | 1025968 | 1.30% |
| 12 Oct 2021 | 42.35 | 42.90 | 42.90 | 42.05 | 861348 | -1.17% |
| 11 Oct 2021 | 42.85 | 43.40 | 43.50 | 42.75 | 696443 | -0.92% |
| 08 Oct 2021 | 43.25 | 43.45 | 44.00 | 43.10 | 665622 | 0.12% |
| 07 Oct 2021 | 43.20 | 43.25 | 43.90 | 43.10 | 941198 | 0.23% |
| 06 Oct 2021 | 43.10 | 44.20 | 44.80 | 43.00 | 1326359 | -1.49% |
| 05 Oct 2021 | 43.75 | 43.05 | 44.30 | 43.00 | 1128034 | 1.16% |
| 04 Oct 2021 | 43.25 | 43.15 | 44.00 | 42.95 | 665903 | 0.23% |
| 01 Oct 2021 | 43.15 | 42.70 | 43.65 | 42.35 | 479031 | 0.47% |
| 30 Sep 2021 | 42.95 | 42.95 | 43.75 | 42.80 | 446249 | 0.47% |
| 29 Sep 2021 | 42.75 | 42.00 | 43.00 | 41.95 | 354412 | 0.83% |
| 28 Sep 2021 | 42.40 | 42.70 | 43.10 | 42.25 | 386336 | -0.47% |
| 27 Sep 2021 | 42.60 | 43.00 | 43.30 | 42.10 | 520304 | -0.12% |
| 24 Sep 2021 | 42.65 | 43.50 | 43.80 | 42.50 | 506931 | -1.84% |
| 23 Sep 2021 | 43.45 | 43.65 | 44.25 | 43.20 | 423528 | 0.35% |
| 22 Sep 2021 | 43.30 | 42.70 | 44.60 | 42.45 | 1102802 | 2.36% |
| 21 Sep 2021 | 42.30 | 43.00 | 43.15 | 41.60 | 555106 | -1.28% |
| 20 Sep 2021 | 42.85 | 43.70 | 43.80 | 42.50 | 513999 | -2.28% |
| 17 Sep 2021 | 43.85 | 44.80 | 45.20 | 43.60 | 645407 | -1.79% |
| 16 Sep 2021 | 44.65 | 45.25 | 45.35 | 44.60 | 576578 | -0.67% |
| 15 Sep 2021 | 44.95 | 45.10 | 45.60 | 44.80 | 671857 | 0.00% |
| 14 Sep 2021 | 44.95 | 44.85 | 45.80 | 44.80 | 850562 | 0.90% |
| 13 Sep 2021 | 44.55 | 45.15 | 45.25 | 44.40 | 455405 | -1.33% |
| 09 Sep 2021 | 45.15 | 44.05 | 46.95 | 44.00 | 1798383 | 1.35% |
| 08 Sep 2021 | 44.55 | 43.95 | 46.45 | 43.90 | 1661178 | 1.37% |
| 07 Sep 2021 | 43.95 | 44.35 | 44.75 | 43.80 | 545387 | -0.90% |
| 06 Sep 2021 | 44.35 | 45.45 | 45.50 | 44.05 | 495387 | -1.77% |
| 03 Sep 2021 | 45.15 | 43.85 | 47.20 | 43.65 | 2331996 | 3.67% |
| 02 Sep 2021 | 43.55 | 43.10 | 44.10 | 42.90 | 511513 | 1.16% |
| 01 Sep 2021 | 43.05 | 43.15 | 43.35 | 42.65 | 510981 | 0.00% |
| 31 Aug 2021 | 43.05 | 43.35 | 43.55 | 42.95 | 368855 | -0.23% |
| 30 Aug 2021 | 43.15 | 42.95 | 43.50 | 42.75 | 550584 | 1.29% |
| 27 Aug 2021 | 42.60 | 42.45 | 43.30 | 41.85 | 550007 | 0.35% |
| 26 Aug 2021 | 42.45 | 42.15 | 42.70 | 41.85 | 410205 | 1.43% |
| 25 Aug 2021 | 41.85 | 41.50 | 42.90 | 41.10 | 793666 | 1.45% |
| 24 Aug 2021 | 41.25 | 40.25 | 41.50 | 39.70 | 1032931 | 2.74% |
| 23 Aug 2021 | 40.15 | 43.30 | 43.45 | 39.50 | 1215268 | -5.97% |
| 20 Aug 2021 | 42.70 | 43.95 | 44.45 | 42.50 | 748470 | -3.83% |
| 18 Aug 2021 | 44.40 | 45.30 | 45.30 | 44.30 | 435354 | -1.44% |
| 17 Aug 2021 | 45.05 | 44.90 | 45.55 | 44.45 | 635269 | 0.45% |
| 16 Aug 2021 | 44.85 | 45.50 | 45.50 | 44.55 | 531652 | -1.54% |
| 13 Aug 2021 | 45.55 | 46.80 | 47.20 | 45.10 | 828235 | -1.94% |
| 12 Aug 2021 | 46.45 | 45.50 | 46.90 | 45.50 | 674049 | 2.77% |
| 11 Aug 2021 | 45.20 | 45.95 | 46.60 | 43.70 | 1309774 | -1.09% |
| 10 Aug 2021 | 45.70 | 47.45 | 47.75 | 45.00 | 1098102 | -3.38% |
| 09 Aug 2021 | 47.30 | 48.30 | 48.40 | 47.10 | 577937 | -1.46% |
| 06 Aug 2021 | 48.00 | 47.95 | 48.75 | 47.80 | 641687 | 0.84% |
| 05 Aug 2021 | 47.60 | 48.65 | 48.75 | 46.40 | 1869488 | -1.75% |
| 04 Aug 2021 | 48.45 | 50.25 | 50.30 | 48.35 | 1297667 | -2.91% |
| 03 Aug 2021 | 49.90 | 50.75 | 50.75 | 49.70 | 947027 | -0.99% |
| 02 Aug 2021 | 50.40 | 50.90 | 51.60 | 50.30 | 1514619 | -0.20% |
| 30 Jul 2021 | 50.50 | 50.00 | 51.85 | 50.00 | 1887876 | 1.10% |
| 29 Jul 2021 | 49.95 | 50.60 | 51.25 | 49.80 | 1463411 | -0.70% |
| 28 Jul 2021 | 50.30 | 52.10 | 52.20 | 49.80 | 2122754 | -3.18% |
| 27 Jul 2021 | 51.95 | 53.15 | 53.95 | 51.25 | 2022539 | -1.89% |
| 26 Jul 2021 | 52.95 | 54.70 | 55.15 | 52.65 | 4089774 | -1.58% |
| 23 Jul 2021 | 53.80 | 51.50 | 54.25 | 50.85 | 3366530 | 4.47% |
| 22 Jul 2021 | 51.50 | 51.25 | 52.30 | 51.10 | 1607348 | 1.08% |
| 20 Jul 2021 | 50.95 | 51.80 | 52.45 | 50.70 | 1388591 | -1.74% |
| 19 Jul 2021 | 51.85 | 52.00 | 52.90 | 51.30 | 2584638 | -2.17% |
| 16 Jul 2021 | 53.00 | 53.45 | 54.35 | 52.85 | 1313451 | -0.19% |
| 15 Jul 2021 | 53.10 | 53.70 | 54.20 | 53.00 | 1156432 | -0.84% |
| 14 Jul 2021 | 53.55 | 53.60 | 55.20 | 53.25 | 3064719 | 0.00% |
| 13 Jul 2021 | 53.55 | 53.00 | 54.65 | 52.45 | 2588658 | 1.71% |
| 12 Jul 2021 | 52.65 | 53.40 | 53.65 | 52.50 | 1312632 | -0.66% |
| 09 Jul 2021 | 53.00 | 53.40 | 53.70 | 52.80 | 1451605 | -0.75% |
| 08 Jul 2021 | 53.40 | 53.35 | 54.25 | 52.65 | 2243070 | 0.28% |
| 07 Jul 2021 | 53.25 | 53.35 | 53.90 | 52.85 | 1333053 | 0.38% |
| 06 Jul 2021 | 53.05 | 54.00 | 54.90 | 52.50 | 2012170 | -1.49% |
| 05 Jul 2021 | 53.85 | 55.35 | 55.75 | 53.50 | 4096944 | -1.64% |
| 02 Jul 2021 | 54.75 | 52.70 | 55.40 | 52.40 | 4305548 | 4.39% |
| 01 Jul 2021 | 52.45 | 53.15 | 53.15 | 52.25 | 1201295 | -0.94% |
| 30 Jun 2021 | 52.95 | 53.35 | 53.90 | 52.85 | 935303 | -0.75% |
| 29 Jun 2021 | 53.35 | 53.75 | 54.50 | 53.10 | 1812347 | -0.47% |
| 28 Jun 2021 | 53.60 | 54.40 | 54.40 | 53.35 | 1229977 | -0.74% |
| 25 Jun 2021 | 54.00 | 53.15 | 55.90 | 52.65 | 4524864 | 2.18% |
| 24 Jun 2021 | 52.85 | 54.05 | 54.25 | 52.55 | 1658722 | -1.77% |
| 23 Jun 2021 | 53.80 | 54.10 | 55.00 | 53.25 | 1755705 | 0.00% |
| 22 Jun 2021 | 53.80 | 53.40 | 54.70 | 53.40 | 1393732 | 0.84% |
| 21 Jun 2021 | 53.35 | 52.50 | 53.75 | 52.25 | 1684635 | -0.65% |
| 18 Jun 2021 | 53.70 | 55.25 | 55.65 | 52.25 | 2094500 | -2.10% |
| 17 Jun 2021 | 54.85 | 55.20 | 57.05 | 54.15 | 2972887 | -1.61% |
| 16 Jun 2021 | 55.75 | 56.85 | 57.75 | 55.50 | 4873189 | 0.27% |
| 15 Jun 2021 | 55.60 | 56.65 | 57.05 | 55.40 | 2270441 | -1.16% |
| 14 Jun 2021 | 56.25 | 57.50 | 57.75 | 54.75 | 2637089 | -2.09% |
| 11 Jun 2021 | 57.45 | 58.50 | 58.85 | 56.80 | 3233994 | -0.95% |
| 10 Jun 2021 | 58.00 | 57.50 | 59.50 | 57.25 | 5686179 | 1.67% |
| 09 Jun 2021 | 57.05 | 55.80 | 59.70 | 55.70 | 14970187 | 2.33% |
| 08 Jun 2021 | 55.75 | 55.40 | 57.10 | 55.00 | 4680356 | 1.73% |
| 07 Jun 2021 | 54.80 | 56.40 | 56.45 | 54.55 | 3412453 | -2.06% |
| 04 Jun 2021 | 55.95 | 57.90 | 59.15 | 55.30 | 8960486 | -2.01% |
| 03 Jun 2021 | 57.10 | 56.20 | 59.00 | 55.60 | 28075140 | 11.20% |
| 02 Jun 2021 | 51.35 | 51.00 | 52.30 | 51.00 | 1625451 | 0.98% |
| 01 Jun 2021 | 50.85 | 53.00 | 53.75 | 49.90 | 3261477 | -3.42% |
| 31 May 2021 | 52.65 | 53.40 | 54.40 | 52.10 | 3225225 | -1.50% |
| 28 May 2021 | 53.45 | 56.00 | 56.60 | 53.20 | 4396652 | -4.21% |
| 27 May 2021 | 55.80 | 53.20 | 58.00 | 52.80 | 18377697 | 5.08% |
| 26 May 2021 | 53.10 | 53.25 | 54.30 | 52.80 | 3073162 | 0.47% |
| 25 May 2021 | 52.85 | 52.30 | 54.00 | 51.80 | 3909125 | 1.93% |
| 24 May 2021 | 51.85 | 52.85 | 53.15 | 51.60 | 2118326 | -1.61% |
| 21 May 2021 | 52.70 | 52.35 | 54.00 | 52.00 | 2877917 | 1.44% |
| 20 May 2021 | 51.95 | 53.50 | 54.45 | 51.75 | 3111101 | -2.81% |
| 19 May 2021 | 53.45 | 53.70 | 55.40 | 53.25 | 6959738 | -1.11% |
| 18 May 2021 | 54.05 | 50.10 | 55.40 | 49.85 | 18605879 | 8.43% |
| 17 May 2021 | 49.85 | 49.20 | 50.65 | 49.20 | 1385998 | 0.00% |
| 14 May 2021 | 49.85 | 50.90 | 51.30 | 49.50 | 1746955 | -1.19% |
| 12 May 2021 | 50.45 | 49.70 | 52.00 | 49.70 | 4636812 | 1.51% |
| 11 May 2021 | 49.70 | 49.15 | 50.35 | 49.05 | 1951420 | -0.20% |
| 10 May 2021 | 49.80 | 50.30 | 51.05 | 49.70 | 2243862 | -0.30% |
| 07 May 2021 | 49.95 | 50.00 | 52.70 | 49.35 | 3722843 | 0.50% |
| 06 May 2021 | 49.70 | 50.70 | 50.70 | 49.50 | 3122940 | 0.00% |
| 05 May 2021 | 49.70 | 49.55 | 50.50 | 48.55 | 3285897 | 1.53% |
| 04 May 2021 | 48.95 | 50.65 | 50.80 | 48.75 | 3350117 | -2.30% |
| 03 May 2021 | 50.10 | 48.95 | 51.00 | 48.40 | 2936619 | 0.91% |
| 30 Apr 2021 | 49.65 | 50.00 | 51.85 | 49.50 | 2537850 | -1.39% |
| 29 Apr 2021 | 50.35 | 51.75 | 52.35 | 50.15 | 2787466 | -1.95% |
| 28 Apr 2021 | 51.35 | 52.55 | 52.85 | 50.70 | 4475779 | -1.63% |
| 27 Apr 2021 | 52.20 | 53.75 | 55.15 | 52.00 | 5358744 | -4.31% |
| 26 Apr 2021 | 54.55 | 55.25 | 56.25 | 53.65 | 5462119 | 0.46% |
| 23 Apr 2021 | 54.30 | 54.90 | 56.40 | 52.80 | 12635485 | 1.12% |
| 22 Apr 2021 | 53.70 | 51.00 | 54.50 | 50.50 | 11076088 | 7.29% |
| 20 Apr 2021 | 50.05 | 47.90 | 52.40 | 47.40 | 11926379 | 9.04% |
| 19 Apr 2021 | 45.90 | 45.80 | 46.70 | 45.50 | 1495782 | -3.87% |
| 16 Apr 2021 | 47.75 | 47.05 | 49.65 | 46.70 | 2240065 | 2.03% |
| 15 Apr 2021 | 46.80 | 49.85 | 50.45 | 46.40 | 3736534 | -6.21% |
| 13 Apr 2021 | 49.90 | 49.50 | 51.40 | 48.00 | 7457150 | 4.50% |
| 12 Apr 2021 | 47.75 | 48.75 | 49.75 | 45.20 | 2999643 | -4.21% |
| 09 Apr 2021 | 49.85 | 46.35 | 50.70 | 46.35 | 3881653 | 6.29% |
| 08 Apr 2021 | 46.90 | 46.45 | 48.70 | 46.15 | 1874008 | 1.52% |
| 07 Apr 2021 | 46.20 | 46.40 | 47.20 | 45.95 | 1195042 | 0.22% |
| 06 Apr 2021 | 46.10 | 45.35 | 46.80 | 44.90 | 1320595 | 2.33% |
| 05 Apr 2021 | 45.05 | 46.45 | 46.45 | 44.40 | 1163128 | -3.12% |
| 01 Apr 2021 | 46.50 | 44.70 | 47.25 | 44.10 | 2384586 | 6.16% |
| 31 Mar 2021 | 43.80 | 44.05 | 45.75 | 43.55 | 1987983 | -1.35% |
| 30 Mar 2021 | 44.40 | 46.40 | 46.70 | 44.20 | 1278014 | -3.16% |
| 26 Mar 2021 | 45.85 | 45.00 | 47.00 | 45.00 | 1419485 | 2.46% |
| 25 Mar 2021 | 44.75 | 46.00 | 46.00 | 44.00 | 1332673 | -1.86% |
| 24 Mar 2021 | 45.60 | 47.60 | 48.00 | 44.90 | 1223722 | -4.50% |
| 23 Mar 2021 | 47.75 | 47.85 | 48.85 | 47.55 | 1307729 | -0.31% |
| 22 Mar 2021 | 47.90 | 47.85 | 49.00 | 47.05 | 2225926 | 0.74% |
| 19 Mar 2021 | 47.55 | 45.75 | 48.40 | 44.50 | 2964892 | 2.81% |
| 18 Mar 2021 | 46.25 | 50.30 | 50.80 | 45.25 | 2950850 | -6.75% |
| 17 Mar 2021 | 49.60 | 52.55 | 52.65 | 49.10 | 3218816 | -5.16% |
| 16 Mar 2021 | 52.30 | 53.25 | 53.40 | 52.20 | 1838230 | -1.23% |
| 15 Mar 2021 | 52.95 | 54.80 | 54.90 | 51.60 | 2526127 | -2.04% |
| 12 Mar 2021 | 54.05 | 56.60 | 56.90 | 53.10 | 3719090 | -3.65% |
| 10 Mar 2021 | 56.10 | 55.00 | 57.10 | 53.70 | 5884088 | 3.79% |
| 09 Mar 2021 | 54.05 | 55.60 | 56.05 | 52.75 | 5517381 | 1.79% |
| 08 Mar 2021 | 53.10 | 53.85 | 56.80 | 52.70 | 8686633 | -0.47% |
| 05 Mar 2021 | 53.35 | 52.30 | 54.20 | 51.00 | 5417003 | 2.20% |
| 04 Mar 2021 | 52.20 | 51.20 | 55.30 | 51.20 | 5887931 | 0.77% |
| 03 Mar 2021 | 51.80 | 53.00 | 53.30 | 51.40 | 2472977 | -1.52% |
| 02 Mar 2021 | 52.60 | 53.15 | 53.70 | 51.40 | 1585759 | -0.19% |
| 01 Mar 2021 | 52.70 | 54.30 | 54.75 | 52.40 | 1767229 | -1.50% |
| 26 Feb 2021 | 53.50 | 55.40 | 55.80 | 52.60 | 2594432 | -5.39% |
| 25 Feb 2021 | 56.55 | 55.50 | 57.85 | 55.20 | 7383939 | 3.48% |
| 24 Feb 2021 | 54.65 | 52.00 | 56.55 | 52.00 | 7630662 | 6.84% |
| 23 Feb 2021 | 51.15 | 49.60 | 51.85 | 49.00 | 4502387 | 3.12% |
| 22 Feb 2021 | 49.60 | 49.95 | 51.45 | 48.60 | 2659093 | -0.50% |
| 19 Feb 2021 | 49.85 | 48.25 | 51.50 | 47.75 | 3916765 | 2.26% |
| 18 Feb 2021 | 48.75 | 50.45 | 50.50 | 48.10 | 2157307 | -3.37% |
| 17 Feb 2021 | 50.45 | 45.00 | 51.90 | 43.55 | 10023618 | 11.86% |
| 16 Feb 2021 | 45.10 | 47.40 | 47.55 | 44.65 | 3333598 | -5.15% |
| 15 Feb 2021 | 47.55 | 50.00 | 50.05 | 47.40 | 1972516 | -4.42% |
| 12 Feb 2021 | 49.75 | 50.25 | 50.55 | 49.25 | 1317603 | -0.40% |
| 11 Feb 2021 | 49.95 | 49.90 | 51.95 | 49.60 | 2868934 | 0.50% |
| 10 Feb 2021 | 49.70 | 51.10 | 51.75 | 48.55 | 2383304 | -2.45% |
| 09 Feb 2021 | 50.95 | 53.30 | 53.30 | 50.50 | 2073750 | -3.69% |
| 08 Feb 2021 | 52.90 | 53.60 | 54.20 | 52.60 | 1456308 | -0.38% |
| 05 Feb 2021 | 53.10 | 54.50 | 54.55 | 53.00 | 1968215 | -1.58% |
| 04 Feb 2021 | 53.95 | 54.30 | 54.90 | 53.65 | 1995560 | 0.00% |
| 03 Feb 2021 | 53.95 | 54.00 | 54.80 | 53.15 | 1826547 | 0.00% |
| 02 Feb 2021 | 53.95 | 55.70 | 56.20 | 53.60 | 1977655 | -2.18% |
| 01 Feb 2021 | 55.15 | 55.95 | 56.50 | 54.35 | 1533681 | -0.54% |
| 29 Jan 2021 | 55.45 | 54.75 | 56.50 | 53.35 | 2264465 | 2.12% |
| 28 Jan 2021 | 54.30 | 52.00 | 54.70 | 52.00 | 1579017 | 1.97% |
| 27 Jan 2021 | 53.25 | 55.00 | 55.00 | 52.00 | 1982945 | -3.36% |
| 25 Jan 2021 | 55.10 | 57.10 | 57.75 | 54.50 | 1741985 | -2.91% |
| 22 Jan 2021 | 56.75 | 58.60 | 58.60 | 56.20 | 2120613 | -2.58% |
| 21 Jan 2021 | 58.25 | 58.20 | 60.60 | 57.50 | 3274270 | 0.17% |
| 20 Jan 2021 | 58.15 | 59.10 | 59.70 | 58.00 | 2130554 | -1.36% |
| 19 Jan 2021 | 58.95 | 61.20 | 61.45 | 58.60 | 2924414 | -2.56% |
| 18 Jan 2021 | 60.50 | 58.95 | 62.95 | 56.30 | 8623366 | 2.80% |
| 15 Jan 2021 | 58.85 | 59.50 | 59.75 | 58.20 | 1706513 | -1.18% |
| 14 Jan 2021 | 59.55 | 60.60 | 60.60 | 59.00 | 1635703 | -1.08% |
| 13 Jan 2021 | 60.20 | 62.45 | 62.60 | 59.10 | 3179179 | -3.45% |
| 12 Jan 2021 | 62.35 | 64.05 | 64.05 | 61.65 | 3720549 | -2.20% |
| 11 Jan 2021 | 63.75 | 64.40 | 65.50 | 62.65 | 15402334 | 6.52% |
| 08 Jan 2021 | 59.85 | 61.15 | 61.40 | 59.00 | 2527483 | -1.16% |
| 07 Jan 2021 | 60.55 | 60.40 | 62.50 | 60.10 | 3674946 | 1.25% |
| 06 Jan 2021 | 59.80 | 61.95 | 62.30 | 58.50 | 3857667 | -3.08% |
| 05 Jan 2021 | 61.70 | 62.00 | 63.80 | 59.80 | 8054040 | -1.59% |
| 04 Jan 2021 | 62.70 | 65.90 | 66.40 | 61.55 | 6840660 | -3.09% |
| 01 Jan 2021 | 64.70 | 66.45 | 66.85 | 64.00 | 4427039 | -2.56% |
| 31 Dec 2020 | 66.40 | 67.80 | 69.50 | 65.90 | 14304694 | -4.39% |
| 30 Dec 2020 | 69.45 | 67.00 | 71.25 | 62.10 | 43512696 | 4.91% |
| 29 Dec 2020 | 66.20 | 59.30 | 67.00 | 57.45 | 48093583 | 12.97% |
| 28 Dec 2020 | 58.60 | 52.25 | 59.00 | 51.55 | 14263425 | 12.37% |
| 24 Dec 2020 | 52.15 | 53.60 | 54.90 | 51.50 | 2558056 | -1.60% |
| 23 Dec 2020 | 53.00 | 51.60 | 53.60 | 51.60 | 4223539 | 4.02% |
| 22 Dec 2020 | 50.95 | 52.10 | 53.85 | 49.10 | 4011960 | -2.30% |
| 21 Dec 2020 | 52.15 | 55.50 | 56.80 | 49.15 | 4430092 | -7.12% |
| 18 Dec 2020 | 56.15 | 57.90 | 58.50 | 55.60 | 4868683 | -3.11% |
| 17 Dec 2020 | 57.95 | 59.45 | 60.50 | 57.60 | 4108277 | -1.53% |
| 16 Dec 2020 | 58.85 | 59.50 | 61.45 | 58.45 | 4335854 | -0.17% |
| 15 Dec 2020 | 58.95 | 60.05 | 61.00 | 58.65 | 5534348 | -3.76% |
| 14 Dec 2020 | 61.25 | 66.40 | 66.40 | 60.70 | 5632789 | -5.62% |
| 11 Dec 2020 | 64.90 | 64.75 | 70.00 | 63.50 | 18785155 | 5.96% |
| 10 Dec 2020 | 61.25 | 58.20 | 62.00 | 55.80 | 14303325 | 5.60% |
| 09 Dec 2020 | 58.00 | 59.45 | 60.80 | 57.75 | 2390714 | -1.61% |
| 08 Dec 2020 | 58.95 | 61.75 | 62.60 | 58.50 | 2696357 | -3.60% |
| 07 Dec 2020 | 61.15 | 59.00 | 61.75 | 58.00 | 5201529 | 5.98% |
| 04 Dec 2020 | 57.70 | 59.00 | 59.70 | 56.40 | 3189302 | -1.62% |
| 03 Dec 2020 | 58.65 | 56.30 | 59.45 | 56.00 | 3753461 | 6.35% |
| 02 Dec 2020 | 55.15 | 56.10 | 57.50 | 54.70 | 3174614 | -1.43% |
| 01 Dec 2020 | 55.95 | 58.30 | 61.35 | 55.55 | 3697129 | -3.53% |
| 27 Nov 2020 | 58.00 | 62.00 | 62.30 | 57.85 | 2799878 | -5.77% |
| 26 Nov 2020 | 61.55 | 62.00 | 64.00 | 59.10 | 5736694 | 1.48% |
| 25 Nov 2020 | 60.65 | 56.00 | 60.95 | 55.55 | 6510279 | 9.38% |
| 24 Nov 2020 | 55.45 | 59.00 | 59.35 | 54.10 | 3234980 | -5.62% |
| 23 Nov 2020 | 58.75 | 66.00 | 66.40 | 58.35 | 3098136 | -8.63% |
| 20 Nov 2020 | 64.30 | 64.50 | 67.35 | 63.25 | 5359539 | 3.21% |
| 19 Nov 2020 | 62.30 | 58.05 | 63.00 | 58.05 | 8257596 | 8.73% |
| 18 Nov 2020 | 57.30 | 61.00 | 61.45 | 56.10 | 3797356 | -4.02% |
| 17 Nov 2020 | 59.70 | 59.00 | 59.80 | 54.75 | 9657895 | 9.74% |
| 14 Nov 2020 | 54.40 | 48.00 | 54.75 | 47.40 | 3978079 | 19.17% |
| 13 Nov 2020 | 45.65 | 42.10 | 46.50 | 41.65 | 2564891 | 8.95% |
| 12 Nov 2020 | 41.90 | 39.05 | 45.45 | 38.85 | 4025626 | 5.94% |
| 11 Nov 2020 | 39.55 | 39.15 | 40.35 | 38.30 | 1338207 | 3.94% |
| 10 Nov 2020 | 38.05 | 36.40 | 40.95 | 35.90 | 2691828 | 6.58% |
| 09 Nov 2020 | 35.70 | 36.85 | 36.85 | 35.55 | 216789 | 0.14% |
| 06 Nov 2020 | 35.65 | 35.40 | 36.25 | 35.40 | 162157 | -0.42% |
| 05 Nov 2020 | 35.80 | 35.95 | 36.70 | 35.60 | 223473 | 0.14% |
| 04 Nov 2020 | 35.75 | 35.35 | 36.50 | 35.05 | 423306 | 2.73% |
| 03 Nov 2020 | 34.80 | 34.75 | 35.70 | 34.50 | 243282 | -1.00% |
| 02 Nov 2020 | 35.15 | 35.65 | 35.90 | 34.85 | 248124 | -0.57% |
| 30 Oct 2020 | 35.35 | 36.50 | 37.10 | 35.20 | 622915 | -3.68% |
| 29 Oct 2020 | 36.70 | 37.30 | 38.40 | 36.45 | 584420 | -3.93% |
| 28 Oct 2020 | 38.20 | 39.30 | 40.70 | 37.80 | 1491105 | -4.38% |
| 27 Oct 2020 | 39.95 | 40.90 | 42.00 | 39.25 | 4076086 | 2.57% |
| 26 Oct 2020 | 38.95 | 36.95 | 39.90 | 36.55 | 770072 | 6.13% |
| 23 Oct 2020 | 36.70 | 36.40 | 37.65 | 36.05 | 297668 | 0.82% |
| 22 Oct 2020 | 36.40 | 36.90 | 37.10 | 36.05 | 152267 | -1.09% |
| 21 Oct 2020 | 36.80 | 38.00 | 38.30 | 36.40 | 362851 | -2.39% |
| 20 Oct 2020 | 37.70 | 35.45 | 38.20 | 35.40 | 500132 | 6.35% |
| 19 Oct 2020 | 35.45 | 35.50 | 36.10 | 35.20 | 269859 | 0.28% |
| 16 Oct 2020 | 35.35 | 36.00 | 36.25 | 35.10 | 206443 | -0.84% |
| 15 Oct 2020 | 35.65 | 37.65 | 37.65 | 35.20 | 257128 | -3.52% |
| 14 Oct 2020 | 36.95 | 37.15 | 37.40 | 36.30 | 230031 | -0.40% |
| 13 Oct 2020 | 37.10 | 36.90 | 37.65 | 36.20 | 361401 | 1.37% |
| 12 Oct 2020 | 36.60 | 39.80 | 41.10 | 35.70 | 3107443 | -5.79% |
| 09 Oct 2020 | 38.85 | 36.35 | 39.90 | 35.95 | 841617 | 7.77% |
| 08 Oct 2020 | 36.05 | 36.15 | 36.75 | 35.10 | 445948 | 0.14% |
| 07 Oct 2020 | 36.00 | 37.25 | 37.90 | 35.65 | 359904 | -4.76% |
| 06 Oct 2020 | 37.80 | 39.85 | 39.85 | 37.15 | 677009 | -4.30% |
| 05 Oct 2020 | 39.50 | 38.50 | 40.50 | 38.15 | 1580469 | 3.67% |
| 01 Oct 2020 | 38.10 | 35.60 | 38.75 | 35.60 | 2897583 | 6.72% |
| 30 Sep 2020 | 35.70 | 35.80 | 36.30 | 34.60 | 656883 | 0.99% |
| 29 Sep 2020 | 35.35 | 33.40 | 35.85 | 33.00 | 1280102 | 5.84% |
| 28 Sep 2020 | 33.40 | 33.70 | 34.40 | 33.15 | 247553 | -0.15% |
| 25 Sep 2020 | 33.45 | 34.20 | 34.25 | 33.25 | 165679 | -1.33% |
| 24 Sep 2020 | 33.90 | 33.80 | 34.35 | 33.00 | 293007 | -0.44% |
| 23 Sep 2020 | 34.05 | 33.35 | 35.85 | 33.25 | 838114 | 3.18% |
| 22 Sep 2020 | 33.00 | 33.30 | 33.70 | 31.00 | 545093 | -0.90% |
| 21 Sep 2020 | 33.30 | 33.95 | 34.65 | 33.00 | 617860 | 0.60% |
| 18 Sep 2020 | 33.10 | 34.05 | 34.75 | 32.70 | 596670 | -1.78% |
| 17 Sep 2020 | 33.70 | 31.20 | 34.40 | 31.20 | 703117 | 7.15% |
| 16 Sep 2020 | 31.45 | 31.90 | 32.35 | 31.20 | 158859 | -1.41% |
| 15 Sep 2020 | 31.90 | 32.50 | 33.35 | 31.65 | 255169 | -1.39% |
| 14 Sep 2020 | 32.35 | 31.25 | 33.15 | 31.25 | 585556 | 4.19% |
| 11 Sep 2020 | 31.05 | 31.60 | 31.90 | 30.80 | 270931 | -2.66% |
| 10 Sep 2020 | 31.90 | 30.60 | 32.40 | 30.35 | 402227 | 5.63% |
| 09 Sep 2020 | 30.20 | 31.00 | 31.00 | 29.70 | 307235 | -2.89% |
| 08 Sep 2020 | 31.10 | 30.80 | 32.40 | 30.55 | 408545 | 1.47% |
| 07 Sep 2020 | 30.65 | 31.10 | 32.00 | 30.30 | 559830 | -3.16% |
| 04 Sep 2020 | 31.65 | 32.00 | 32.40 | 31.40 | 360342 | -2.31% |
| 03 Sep 2020 | 32.40 | 32.15 | 32.80 | 31.30 | 383858 | 1.89% |
| 02 Sep 2020 | 31.80 | 31.45 | 32.15 | 30.55 | 184061 | 2.58% |
| 01 Sep 2020 | 31.00 | 31.15 | 32.50 | 30.55 | 414809 | -1.59% |
| 31 Aug 2020 | 31.50 | 32.90 | 33.90 | 31.25 | 429871 | -4.26% |
| 28 Aug 2020 | 32.90 | 34.05 | 34.35 | 32.45 | 490528 | -2.52% |
| 27 Aug 2020 | 33.75 | 34.20 | 34.75 | 33.60 | 428420 | -0.74% |
| 26 Aug 2020 | 34.00 | 35.00 | 35.60 | 33.60 | 614758 | -2.30% |
| 25 Aug 2020 | 34.80 | 34.80 | 36.30 | 34.25 | 718465 | 0.14% |
| 24 Aug 2020 | 34.75 | 36.50 | 37.20 | 34.55 | 624897 | -4.40% |
| 21 Aug 2020 | 36.35 | 36.85 | 39.00 | 35.40 | 2491185 | 0.41% |
| 20 Aug 2020 | 36.20 | 32.40 | 36.75 | 32.30 | 1994764 | 7.74% |
| 19 Aug 2020 | 33.60 | 32.70 | 34.25 | 32.60 | 870124 | 4.02% |
| 18 Aug 2020 | 32.30 | 31.50 | 32.90 | 31.50 | 474733 | 2.05% |
| 17 Aug 2020 | 31.65 | 30.85 | 31.90 | 30.80 | 657563 | 2.10% |
| 14 Aug 2020 | 31.00 | 31.80 | 32.40 | 30.85 | 640715 | -1.90% |
| 13 Aug 2020 | 31.60 | 32.45 | 32.80 | 31.15 | 814948 | -2.02% |
| 12 Aug 2020 | 32.25 | 30.20 | 32.55 | 30.20 | 1129660 | 5.91% |
| 11 Aug 2020 | 30.45 | 29.85 | 30.85 | 29.70 | 672797 | 2.18% |
| 10 Aug 2020 | 29.80 | 29.70 | 30.40 | 29.40 | 716481 | 1.36% |
| 07 Aug 2020 | 29.40 | 29.20 | 30.15 | 29.05 | 685399 | 1.03% |
| 06 Aug 2020 | 29.10 | 29.20 | 29.65 | 28.95 | 529967 | 0.17% |
| 05 Aug 2020 | 29.05 | 29.00 | 29.95 | 28.95 | 488315 | 0.35% |
| 04 Aug 2020 | 28.95 | 29.10 | 29.25 | 28.75 | 470726 | 0.17% |
| 03 Aug 2020 | 28.90 | 29.30 | 29.50 | 28.80 | 343976 | -2.20% |
| 31 Jul 2020 | 29.55 | 30.20 | 30.50 | 29.40 | 461483 | -2.31% |
| 30 Jul 2020 | 30.25 | 31.80 | 32.00 | 30.00 | 1137545 | -4.72% |
| 29 Jul 2020 | 31.75 | 29.80 | 33.85 | 29.65 | 2301090 | 7.08% |
| 28 Jul 2020 | 29.65 | 30.00 | 30.25 | 29.50 | 368165 | -0.50% |
| 27 Jul 2020 | 29.80 | 30.00 | 30.70 | 29.70 | 475752 | -1.49% |
| 24 Jul 2020 | 30.25 | 30.45 | 30.80 | 30.15 | 283244 | -1.47% |
| 23 Jul 2020 | 30.70 | 30.90 | 31.40 | 30.50 | 493334 | 0.66% |
| 22 Jul 2020 | 30.50 | 30.85 | 31.25 | 30.35 | 285872 | -1.13% |
| 21 Jul 2020 | 30.85 | 31.10 | 31.70 | 30.50 | 587141 | -0.48% |
| 20 Jul 2020 | 31.00 | 30.60 | 31.50 | 30.30 | 474256 | 1.97% |
| 17 Jul 2020 | 30.40 | 29.60 | 30.85 | 29.60 | 248518 | 2.01% |
| 16 Jul 2020 | 29.80 | 29.70 | 30.50 | 29.50 | 350867 | 0.51% |
| 15 Jul 2020 | 29.65 | 30.25 | 30.70 | 29.50 | 425917 | -1.50% |
| 14 Jul 2020 | 30.10 | 30.95 | 31.00 | 29.85 | 392878 | -3.37% |
| 13 Jul 2020 | 31.15 | 31.80 | 33.00 | 31.05 | 582885 | -1.27% |
| 10 Jul 2020 | 31.55 | 32.40 | 32.60 | 31.30 | 368749 | -4.10% |
| 09 Jul 2020 | 32.90 | 33.45 | 34.00 | 32.70 | 667867 | 1.08% |
| 08 Jul 2020 | 32.55 | 32.05 | 34.45 | 32.05 | 1795303 | 2.68% |
| 07 Jul 2020 | 31.70 | 30.90 | 32.45 | 30.05 | 857410 | 3.43% |
| 06 Jul 2020 | 30.65 | 30.30 | 31.85 | 30.00 | 587190 | 4.25% |
| 03 Jul 2020 | 29.40 | 28.95 | 29.90 | 28.95 | 287060 | 1.55% |
| 02 Jul 2020 | 28.95 | 29.45 | 29.70 | 28.85 | 277080 | -0.34% |
| 01 Jul 2020 | 29.05 | 29.60 | 29.65 | 28.85 | 209785 | -1.19% |
| 30 Jun 2020 | 29.40 | 30.05 | 30.75 | 29.20 | 749335 | -1.18% |
| 29 Jun 2020 | 29.75 | 30.80 | 30.85 | 29.50 | 545029 | -4.03% |
| 26 Jun 2020 | 31.00 | 31.75 | 32.35 | 30.75 | 453601 | -1.59% |
| 25 Jun 2020 | 31.50 | 30.25 | 32.10 | 29.90 | 553217 | 4.13% |
| 24 Jun 2020 | 30.25 | 31.70 | 32.60 | 30.05 | 691418 | -4.27% |
| 23 Jun 2020 | 31.60 | 30.70 | 32.40 | 30.70 | 519435 | 2.93% |
| 22 Jun 2020 | 30.70 | 30.05 | 30.90 | 29.60 | 474093 | 1.99% |
| 19 Jun 2020 | 30.10 | 29.00 | 31.10 | 28.95 | 747127 | 3.79% |
| 18 Jun 2020 | 29.00 | 28.40 | 29.45 | 28.40 | 500209 | 1.05% |
| 17 Jun 2020 | 28.70 | 28.80 | 29.40 | 28.60 | 394543 | -0.35% |
| 16 Jun 2020 | 28.80 | 30.45 | 30.50 | 28.10 | 294768 | -2.87% |
| 15 Jun 2020 | 29.65 | 28.80 | 30.30 | 28.65 | 532277 | 1.89% |
| 12 Jun 2020 | 29.10 | 28.30 | 29.50 | 27.30 | 312234 | 1.04% |
| 11 Jun 2020 | 28.80 | 30.20 | 30.50 | 28.25 | 371682 | -4.64% |
| 10 Jun 2020 | 30.20 | 30.85 | 30.85 | 29.90 | 289263 | 0.33% |
| 09 Jun 2020 | 30.10 | 31.05 | 31.35 | 29.40 | 342852 | -1.95% |
| 08 Jun 2020 | 30.70 | 31.55 | 33.55 | 30.20 | 841547 | -2.38% |
| 05 Jun 2020 | 31.45 | 29.50 | 32.40 | 29.10 | 1886426 | 10.54% |
| 04 Jun 2020 | 28.45 | 29.55 | 29.55 | 28.05 | 101283 | -1.73% |
| 03 Jun 2020 | 28.95 | 28.70 | 29.45 | 28.70 | 240854 | 1.94% |
| 02 Jun 2020 | 28.40 | 27.50 | 28.90 | 27.05 | 380296 | 4.22% |
| 01 Jun 2020 | 27.25 | 26.45 | 27.45 | 26.05 | 249243 | 5.21% |
| 29 May 2020 | 25.90 | 26.30 | 26.55 | 25.05 | 131607 | -1.52% |
| 28 May 2020 | 26.30 | 25.90 | 27.20 | 25.85 | 133733 | 1.94% |
| 27 May 2020 | 25.80 | 26.00 | 26.30 | 25.35 | 165255 | -0.96% |
| 26 May 2020 | 26.05 | 26.20 | 26.75 | 25.80 | 92733 | -0.19% |
| 22 May 2020 | 26.10 | 26.75 | 26.75 | 25.80 | 105742 | -2.43% |
| 21 May 2020 | 26.75 | 26.30 | 27.40 | 26.10 | 147234 | 1.90% |
| 20 May 2020 | 26.25 | 26.00 | 26.80 | 26.00 | 129768 | 0.38% |
| 19 May 2020 | 26.15 | 26.00 | 26.80 | 25.65 | 215596 | 1.55% |
| 18 May 2020 | 25.75 | 27.40 | 27.50 | 25.50 | 220934 | -3.56% |
| 15 May 2020 | 26.70 | 26.20 | 27.15 | 26.20 | 692282 | 1.91% |
| 14 May 2020 | 26.20 | 25.10 | 27.35 | 24.55 | 512843 | 0.77% |
| 13 May 2020 | 26.00 | 26.20 | 26.30 | 25.20 | 368485 | 3.79% |
| 12 May 2020 | 25.05 | 26.30 | 26.30 | 24.70 | 707715 | -8.58% |
| 11 May 2020 | 27.40 | 30.20 | 30.90 | 27.10 | 800989 | -7.43% |
| 08 May 2020 | 29.60 | 28.05 | 29.95 | 27.75 | 261077 | 6.86% |
| 07 May 2020 | 27.70 | 28.10 | 28.55 | 27.50 | 142595 | -2.29% |
| 06 May 2020 | 28.35 | 28.70 | 28.75 | 28.10 | 63454 | -1.39% |
| 05 May 2020 | 28.75 | 29.00 | 29.75 | 28.60 | 155991 | -0.52% |
| 04 May 2020 | 28.90 | 29.50 | 29.50 | 28.20 | 269886 | -3.51% |
| 30 Apr 2020 | 29.95 | 30.35 | 30.75 | 29.80 | 240237 | -0.66% |
| 29 Apr 2020 | 30.15 | 30.55 | 30.70 | 29.90 | 326526 | -0.33% |
| 28 Apr 2020 | 30.25 | 30.75 | 31.00 | 30.10 | 238274 | -1.14% |
| 27 Apr 2020 | 30.60 | 30.60 | 30.90 | 30.35 | 149453 | 0.82% |
| 24 Apr 2020 | 30.35 | 30.40 | 30.65 | 30.10 | 192778 | -0.82% |
| 23 Apr 2020 | 30.60 | 30.00 | 30.95 | 29.95 | 159919 | 1.66% |
| 22 Apr 2020 | 30.10 | 30.50 | 30.90 | 29.45 | 272436 | 4.33% |
| 21 Apr 2020 | 28.85 | 30.05 | 30.20 | 27.95 | 288797 | -6.63% |
| 20 Apr 2020 | 30.90 | 31.30 | 31.50 | 30.40 | 196227 | -0.16% |
| 17 Apr 2020 | 30.95 | 32.40 | 32.40 | 30.75 | 609343 | 1.98% |
| 16 Apr 2020 | 30.35 | 30.95 | 31.00 | 30.10 | 604913 | -2.10% |
| 15 Apr 2020 | 31.00 | 30.60 | 31.20 | 30.50 | 805368 | 1.81% |
| 13 Apr 2020 | 30.45 | 32.10 | 32.60 | 30.25 | 241642 | -5.14% |
| 09 Apr 2020 | 32.10 | 34.65 | 34.65 | 31.75 | 242510 | 1.90% |
| 08 Apr 2020 | 31.50 | 31.90 | 32.95 | 31.05 | 347429 | 4.13% |
| 07 Apr 2020 | 30.25 | 30.10 | 31.00 | 29.95 | 218615 | 1.51% |
| 03 Apr 2020 | 29.80 | 31.05 | 31.40 | 29.10 | 151529 | -4.03% |
| 01 Apr 2020 | 31.05 | 32.60 | 33.00 | 30.00 | 246118 | -1.58% |
| 31 Mar 2020 | 31.55 | 31.55 | 31.55 | 31.00 | 210192 | 9.93% |
| 30 Mar 2020 | 28.70 | 27.50 | 29.80 | 27.00 | 186795 | 2.68% |
| 27 Mar 2020 | 27.95 | 28.65 | 29.95 | 26.00 | 383433 | -1.58% |
| 26 Mar 2020 | 28.40 | 28.00 | 31.00 | 27.00 | 532532 | 3.65% |
| 25 Mar 2020 | 27.40 | 32.55 | 32.55 | 26.05 | 1319668 | -15.82% |
| 24 Mar 2020 | 32.55 | 39.20 | 41.40 | 31.05 | 511067 | -15.34% |
| 23 Mar 2020 | 38.45 | 32.75 | 40.40 | 32.75 | 1084181 | -5.30% |
| 20 Mar 2020 | 40.60 | 36.65 | 41.55 | 36.10 | 1420431 | 8.70% |
| 19 Mar 2020 | 37.35 | 30.75 | 38.90 | 30.05 | 899357 | 11.49% |
| 18 Mar 2020 | 33.50 | 35.30 | 37.80 | 32.25 | 1003167 | -3.74% |
| 17 Mar 2020 | 34.80 | 29.50 | 35.40 | 29.50 | 1235652 | 16.97% |
| 16 Mar 2020 | 29.75 | 29.00 | 30.00 | 26.40 | 1372925 | 1.36% |
| 13 Mar 2020 | 29.35 | 27.10 | 35.00 | 24.05 | 603924 | 0.51% |
| 12 Mar 2020 | 29.20 | 32.50 | 35.50 | 29.20 | 638646 | -20.00% |
| 11 Mar 2020 | 36.50 | 36.00 | 37.00 | 35.10 | 292952 | 0.97% |
| 09 Mar 2020 | 36.15 | 35.10 | 38.80 | 35.10 | 525747 | -7.31% |
| 06 Mar 2020 | 39.00 | 41.00 | 41.80 | 38.50 | 624919 | -8.88% |
| 05 Mar 2020 | 42.80 | 43.30 | 43.35 | 42.40 | 871596 | -1.27% |
| 04 Mar 2020 | 43.35 | 43.10 | 43.40 | 43.10 | 1414276 | 0.12% |
| 03 Mar 2020 | 43.30 | 43.20 | 43.45 | 42.85 | 1097694 | -0.23% |
| 02 Mar 2020 | 43.40 | 43.05 | 43.45 | 43.00 | 1570246 | 1.17% |
| 28 Feb 2020 | 42.90 | 43.50 | 43.50 | 42.85 | 4311159 | -1.38% |
| 27 Feb 2020 | 43.50 | 43.45 | 43.70 | 43.45 | 509484 | -0.23% |
| 26 Feb 2020 | 43.60 | 43.45 | 43.75 | 43.40 | 447090 | 0.11% |
| 25 Feb 2020 | 43.55 | 43.40 | 43.75 | 43.40 | 427775 | 0.11% |
| 24 Feb 2020 | 43.50 | 43.65 | 43.75 | 43.50 | 686757 | -0.23% |
| 20 Feb 2020 | 43.60 | 43.40 | 43.90 | 43.35 | 1583332 | 0.35% |
| 19 Feb 2020 | 43.45 | 43.45 | 43.60 | 43.20 | 2020944 | 0.00% |
| 18 Feb 2020 | 43.45 | 43.35 | 43.55 | 43.30 | 1016337 | 0.00% |
| 17 Feb 2020 | 43.45 | 43.25 | 43.60 | 43.20 | 988887 | 0.12% |
| 14 Feb 2020 | 43.40 | 43.55 | 43.75 | 43.25 | 654028 | 0.35% |
| 13 Feb 2020 | 43.25 | 43.55 | 43.55 | 43.20 | 405005 | -0.35% |
| 12 Feb 2020 | 43.40 | 43.60 | 43.75 | 43.30 | 416066 | -0.12% |
| 11 Feb 2020 | 43.45 | 44.00 | 44.15 | 43.35 | 1606064 | -0.46% |
| 10 Feb 2020 | 43.65 | 44.70 | 45.05 | 43.60 | 5103253 | -0.57% |
| 07 Feb 2020 | 43.90 | 44.75 | 44.90 | 43.50 | 2020697 | -0.90% |
| 06 Feb 2020 | 44.30 | 45.00 | 45.60 | 43.35 | 2710016 | -0.78% |
| 05 Feb 2020 | 44.65 | 43.60 | 44.95 | 43.50 | 1030361 | 2.64% |
| 04 Feb 2020 | 43.50 | 43.45 | 43.60 | 43.20 | 533264 | 0.58% |
| 03 Feb 2020 | 43.25 | 43.10 | 43.90 | 43.00 | 890702 | 0.23% |
| 01 Feb 2020 | 43.15 | 43.00 | 44.20 | 43.00 | 1643756 | 0.35% |
| 31 Jan 2020 | 43.00 | 43.30 | 43.45 | 43.00 | 708586 | -0.12% |
| 30 Jan 2020 | 43.05 | 43.40 | 43.45 | 43.00 | 889741 | -0.12% |
| 29 Jan 2020 | 43.10 | 42.85 | 43.20 | 42.85 | 812666 | 0.70% |
| 28 Jan 2020 | 42.80 | 43.35 | 43.50 | 42.80 | 1708451 | -0.12% |
| 27 Jan 2020 | 42.85 | 42.85 | 42.95 | 42.60 | 268995 | 0.00% |
| 24 Jan 2020 | 42.85 | 42.70 | 43.45 | 42.40 | 1389084 | 0.59% |
| 23 Jan 2020 | 42.60 | 42.55 | 42.70 | 42.55 | 228336 | 0.00% |
| 22 Jan 2020 | 42.60 | 42.10 | 42.70 | 42.10 | 1605000 | 0.00% |
| 21 Jan 2020 | 42.60 | 42.55 | 42.85 | 42.55 | 240362 | 0.12% |
| 20 Jan 2020 | 42.55 | 42.75 | 42.85 | 42.50 | 338221 | -0.23% |
| 17 Jan 2020 | 42.65 | 42.60 | 42.95 | 42.55 | 409811 | 0.12% |
| 16 Jan 2020 | 42.60 | 42.75 | 42.90 | 42.55 | 462466 | 0.12% |
| 15 Jan 2020 | 42.55 | 42.80 | 42.80 | 42.50 | 791072 | -0.12% |
| 14 Jan 2020 | 42.60 | 43.00 | 43.00 | 42.55 | 495938 | -0.81% |
| 13 Jan 2020 | 42.95 | 42.90 | 43.05 | 42.50 | 681613 | 1.06% |
| 10 Jan 2020 | 42.50 | 42.60 | 43.05 | 42.45 | 806290 | -0.23% |
| 09 Jan 2020 | 42.60 | 42.30 | 42.75 | 42.30 | 703285 | 0.83% |
| 08 Jan 2020 | 42.25 | 42.20 | 42.45 | 42.10 | 878826 | -0.24% |
| 07 Jan 2020 | 42.35 | 42.30 | 42.60 | 42.20 | 379545 | 0.47% |
| 06 Jan 2020 | 42.15 | 42.40 | 42.70 | 42.10 | 562859 | -0.94% |
| 03 Jan 2020 | 42.55 | 42.60 | 42.95 | 42.40 | 498911 | 0.12% |
| 02 Jan 2020 | 42.50 | 42.75 | 42.75 | 42.35 | 724442 | -0.58% |
| 01 Jan 2020 | 42.75 | 42.30 | 43.05 | 42.30 | 915750 | 0.35% |
| 31 Dec 2019 | 42.60 | 43.20 | 43.30 | 42.50 | 1097642 | -1.84% |
| 30 Dec 2019 | 43.40 | 43.55 | 45.65 | 43.05 | 8022953 | 1.76% |
| 27 Dec 2019 | 42.65 | 41.05 | 43.00 | 39.90 | 2044609 | 4.28% |
| 26 Dec 2019 | 40.90 | 41.00 | 41.95 | 40.80 | 193056 | 0.25% |
| 24 Dec 2019 | 40.80 | 41.50 | 41.50 | 40.35 | 320000 | -1.69% |
| 23 Dec 2019 | 41.50 | 40.40 | 41.90 | 40.25 | 321924 | 0.97% |
| 20 Dec 2019 | 41.10 | 40.60 | 42.60 | 40.35 | 850453 | 1.86% |
| 19 Dec 2019 | 40.35 | 38.95 | 41.25 | 37.85 | 991058 | 3.99% |
| 18 Dec 2019 | 38.80 | 38.25 | 39.20 | 37.35 | 454743 | 2.78% |
| 17 Dec 2019 | 37.75 | 38.15 | 38.60 | 37.55 | 183366 | -1.05% |
| 16 Dec 2019 | 38.15 | 37.65 | 39.40 | 37.40 | 374891 | -0.65% |
| 13 Dec 2019 | 38.40 | 37.35 | 38.85 | 37.05 | 410476 | 3.78% |
| 12 Dec 2019 | 37.00 | 36.00 | 38.00 | 35.90 | 447193 | 2.92% |
| 11 Dec 2019 | 35.95 | 37.45 | 38.60 | 35.15 | 1102020 | -3.10% |
| 10 Dec 2019 | 37.10 | 37.25 | 37.80 | 36.50 | 245007 | -1.72% |
| 09 Dec 2019 | 37.75 | 35.25 | 38.40 | 34.30 | 551700 | 6.34% |
| 06 Dec 2019 | 35.50 | 37.75 | 38.05 | 34.80 | 215938 | -4.44% |
| 05 Dec 2019 | 37.15 | 37.10 | 37.75 | 37.00 | 108857 | 0.68% |
| 04 Dec 2019 | 36.90 | 37.25 | 37.45 | 36.70 | 227504 | -1.34% |
| 03 Dec 2019 | 37.40 | 38.90 | 38.95 | 36.90 | 270645 | -3.23% |
| 02 Dec 2019 | 38.65 | 38.50 | 39.60 | 38.20 | 173865 | 1.31% |
| 29 Nov 2019 | 38.15 | 39.00 | 39.25 | 38.05 | 252897 | -2.43% |
| 28 Nov 2019 | 39.10 | 39.05 | 39.65 | 38.85 | 144920 | -0.64% |
