SKF India Ltd
NSE :SKFINDIA BSE :500472 Sector : BearingsBuy, Sell or Hold SKFINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SKFINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 4518.55 | 4800.00 | 4840.00 | 4400.00 | 294484 | -7.41% |
| 13 Nov 2024 | 4880.30 | 5011.70 | 5044.30 | 4852.00 | 31736 | -3.01% |
| 12 Nov 2024 | 5031.70 | 5126.20 | 5126.20 | 5009.00 | 15847 | -1.35% |
| 11 Nov 2024 | 5100.65 | 5084.30 | 5130.00 | 5040.00 | 20350 | 0.32% |
| 08 Nov 2024 | 5084.30 | 5108.15 | 5125.00 | 5040.05 | 17802 | -0.13% |
| 07 Nov 2024 | 5090.70 | 5175.05 | 5193.00 | 5038.25 | 25469 | -1.07% |
| 06 Nov 2024 | 5145.60 | 5065.00 | 5167.55 | 5056.05 | 32571 | 1.90% |
| 05 Nov 2024 | 5049.85 | 5148.50 | 5173.80 | 5024.00 | 27778 | -2.11% |
| 04 Nov 2024 | 5158.95 | 5192.10 | 5226.10 | 5086.10 | 18999 | -1.54% |
| 01 Nov 2024 | 5239.75 | 5159.00 | 5255.00 | 5155.50 | 3784 | 1.57% |
| 31 Oct 2024 | 5158.70 | 5109.05 | 5213.95 | 5102.70 | 75687 | 0.97% |
| 30 Oct 2024 | 5109.05 | 5080.00 | 5164.60 | 5062.00 | 123726 | 0.57% |
| 29 Oct 2024 | 5080.00 | 5064.90 | 5098.00 | 4992.65 | 12322 | 0.83% |
| 28 Oct 2024 | 5038.40 | 5092.05 | 5092.05 | 4992.10 | 98332 | -1.11% |
| 25 Oct 2024 | 5095.10 | 5172.80 | 5191.90 | 5035.30 | 27343 | -1.40% |
| 24 Oct 2024 | 5167.65 | 5168.90 | 5210.10 | 5115.55 | 25458 | 0.02% |
| 23 Oct 2024 | 5166.85 | 5148.15 | 5257.05 | 5148.15 | 20717 | -0.55% |
| 22 Oct 2024 | 5195.30 | 5275.00 | 5319.40 | 5165.00 | 35294 | -2.07% |
| 21 Oct 2024 | 5305.30 | 5357.25 | 5365.00 | 5271.10 | 26799 | -0.72% |
| 18 Oct 2024 | 5343.85 | 5306.75 | 5359.80 | 5231.00 | 56744 | 0.59% |
| 17 Oct 2024 | 5312.60 | 5440.00 | 5444.70 | 5290.00 | 48126 | -2.23% |
| 16 Oct 2024 | 5434.00 | 5417.60 | 5449.90 | 5361.50 | 22934 | 0.13% |
| 15 Oct 2024 | 5427.10 | 5439.20 | 5440.00 | 5381.05 | 31080 | 0.30% |
| 14 Oct 2024 | 5410.70 | 5439.90 | 5440.00 | 5370.10 | 17604 | -0.05% |
| 11 Oct 2024 | 5413.20 | 5407.45 | 5437.00 | 5330.05 | 24439 | 0.11% |
| 10 Oct 2024 | 5407.45 | 5385.00 | 5443.45 | 5301.10 | 230554 | 0.61% |
| 09 Oct 2024 | 5374.55 | 5352.00 | 5492.60 | 5303.00 | 152718 | 3.98% |
| 08 Oct 2024 | 5168.90 | 5163.30 | 5235.35 | 5116.00 | 20617 | 0.12% |
| 07 Oct 2024 | 5162.50 | 5342.00 | 5342.00 | 5074.10 | 53332 | -2.85% |
| 04 Oct 2024 | 5314.15 | 5436.00 | 5450.60 | 5301.10 | 30352 | -2.24% |
| 03 Oct 2024 | 5436.00 | 5401.00 | 5459.00 | 5358.90 | 90636 | -0.09% |
| 01 Oct 2024 | 5440.95 | 5411.00 | 5468.95 | 5401.00 | 21756 | 0.09% |
| 30 Sep 2024 | 5436.20 | 5411.00 | 5463.95 | 5411.00 | 41769 | 0.48% |
| 27 Sep 2024 | 5410.20 | 5487.00 | 5500.00 | 5401.00 | 25629 | -0.24% |
| 26 Sep 2024 | 5423.20 | 5424.95 | 5465.00 | 5355.05 | 31392 | 0.26% |
| 25 Sep 2024 | 5408.90 | 5450.15 | 5520.00 | 5357.70 | 41053 | 0.07% |
| 24 Sep 2024 | 5404.95 | 5382.90 | 5490.00 | 5355.00 | 255492 | 0.41% |
| 23 Sep 2024 | 5382.90 | 5385.05 | 5404.85 | 5345.00 | 14433 | -0.04% |
| 20 Sep 2024 | 5384.85 | 5392.20 | 5408.80 | 5325.05 | 16338 | -0.14% |
| 19 Sep 2024 | 5392.20 | 5409.90 | 5430.10 | 5255.00 | 38967 | 0.20% |
| 18 Sep 2024 | 5381.60 | 5580.00 | 5580.00 | 5350.00 | 128113 | -0.74% |
| 17 Sep 2024 | 5421.60 | 5459.40 | 5470.65 | 5413.05 | 108481 | -0.69% |
| 16 Sep 2024 | 5459.40 | 5476.60 | 5503.20 | 5433.15 | 39947 | 0.21% |
| 13 Sep 2024 | 5447.90 | 5447.15 | 5465.00 | 5403.05 | 43874 | 0.29% |
| 12 Sep 2024 | 5432.20 | 5476.20 | 5511.55 | 5386.05 | 70675 | -0.04% |
| 11 Sep 2024 | 5434.20 | 5299.00 | 5550.00 | 5277.75 | 111943 | 2.60% |
| 10 Sep 2024 | 5296.35 | 5314.15 | 5338.15 | 5254.10 | 90259 | 0.67% |
| 09 Sep 2024 | 5261.25 | 5258.55 | 5291.85 | 5177.20 | 17265 | 0.05% |
| 06 Sep 2024 | 5258.55 | 5305.05 | 5362.75 | 5245.25 | 25293 | -1.13% |
| 05 Sep 2024 | 5318.60 | 5414.50 | 5421.90 | 5302.80 | 25684 | -1.28% |
| 04 Sep 2024 | 5387.55 | 5250.00 | 5423.95 | 5250.00 | 43827 | 1.64% |
| 03 Sep 2024 | 5300.85 | 5254.00 | 5350.15 | 5236.80 | 45814 | 1.54% |
| 02 Sep 2024 | 5220.25 | 5284.95 | 5310.65 | 5198.00 | 121890 | -1.12% |
| 30 Aug 2024 | 5279.20 | 5280.00 | 5290.00 | 5222.75 | 58015 | 0.57% |
| 29 Aug 2024 | 5249.15 | 5216.00 | 5270.00 | 5180.00 | 63356 | 0.82% |
| 28 Aug 2024 | 5206.35 | 5291.80 | 5293.50 | 5184.10 | 94641 | -0.54% |
| 27 Aug 2024 | 5234.45 | 5276.30 | 5312.35 | 5216.65 | 145390 | -0.78% |
| 26 Aug 2024 | 5275.80 | 5260.10 | 5297.00 | 5235.05 | 78604 | 0.33% |
| 23 Aug 2024 | 5258.70 | 5289.00 | 5316.10 | 5241.15 | 29090 | -0.56% |
| 22 Aug 2024 | 5288.25 | 5350.00 | 5350.00 | 5252.00 | 62294 | -0.37% |
| 21 Aug 2024 | 5307.95 | 5221.50 | 5335.00 | 5151.00 | 159455 | 2.00% |
| 20 Aug 2024 | 5204.00 | 5146.00 | 5370.25 | 5110.00 | 126829 | 1.77% |
| 19 Aug 2024 | 5113.40 | 5088.00 | 5182.20 | 5050.00 | 38816 | 0.59% |
| 16 Aug 2024 | 5083.45 | 5143.15 | 5172.00 | 5053.30 | 135076 | -0.32% |
| 14 Aug 2024 | 5099.70 | 5225.00 | 5225.00 | 4930.00 | 185255 | -2.22% |
| 13 Aug 2024 | 5215.25 | 5328.00 | 5328.00 | 5199.00 | 47173 | -1.57% |
| 12 Aug 2024 | 5298.70 | 5360.00 | 5360.00 | 5275.10 | 41297 | -2.11% |
| 09 Aug 2024 | 5413.05 | 5437.40 | 5488.00 | 5385.00 | 15009 | 0.08% |
| 08 Aug 2024 | 5408.95 | 5444.05 | 5513.85 | 5394.05 | 34217 | -0.14% |
| 07 Aug 2024 | 5416.45 | 5448.85 | 5469.35 | 5380.00 | 52496 | 0.77% |
| 06 Aug 2024 | 5375.10 | 5434.15 | 5471.55 | 5335.00 | 57360 | -0.60% |
| 05 Aug 2024 | 5407.50 | 5426.50 | 5460.05 | 5282.15 | 49686 | -2.86% |
| 02 Aug 2024 | 5566.65 | 5681.90 | 5695.00 | 5555.00 | 22465 | -2.03% |
| 01 Aug 2024 | 5681.90 | 5631.40 | 5738.00 | 5616.85 | 57616 | 1.40% |
| 31 Jul 2024 | 5603.40 | 5574.65 | 5630.90 | 5515.00 | 75591 | 1.29% |
| 30 Jul 2024 | 5532.00 | 5554.45 | 5648.00 | 5500.05 | 77140 | 0.36% |
| 29 Jul 2024 | 5511.90 | 5666.95 | 5698.00 | 5490.00 | 84020 | -1.62% |
| 26 Jul 2024 | 5602.60 | 5651.90 | 5768.90 | 5570.00 | 67157 | -0.35% |
| 25 Jul 2024 | 5622.35 | 5660.00 | 5691.15 | 5599.95 | 38290 | -0.49% |
| 24 Jul 2024 | 5650.15 | 5613.25 | 5697.00 | 5613.25 | 86105 | 0.66% |
| 23 Jul 2024 | 5613.25 | 5670.45 | 5675.05 | 5500.05 | 21965 | -0.28% |
| 22 Jul 2024 | 5629.05 | 5589.95 | 5678.25 | 5555.60 | 40831 | 0.73% |
| 19 Jul 2024 | 5588.25 | 5680.00 | 5777.80 | 5572.00 | 38497 | -3.31% |
| 18 Jul 2024 | 5779.50 | 5880.00 | 5880.65 | 5751.00 | 36357 | -1.51% |
| 16 Jul 2024 | 5868.25 | 5867.00 | 6002.35 | 5841.85 | 84888 | 0.25% |
| 15 Jul 2024 | 5853.50 | 5944.90 | 5949.10 | 5831.35 | 22497 | -1.13% |
| 12 Jul 2024 | 5920.15 | 5915.00 | 6137.95 | 5023.50 | 73848 | 0.17% |
| 11 Jul 2024 | 5910.05 | 6023.80 | 6045.75 | 5890.80 | 29426 | -1.36% |
| 10 Jul 2024 | 5991.75 | 6094.65 | 6145.00 | 5973.00 | 64614 | -1.69% |
| 09 Jul 2024 | 6094.65 | 6354.60 | 6354.60 | 6086.00 | 110488 | -3.41% |
| 08 Jul 2024 | 6309.90 | 6349.00 | 6398.75 | 6282.00 | 32297 | -1.25% |
| 05 Jul 2024 | 6389.85 | 6435.00 | 6460.00 | 6375.05 | 19752 | -0.08% |
| 04 Jul 2024 | 6394.95 | 6359.00 | 6460.50 | 6330.50 | 56015 | -0.84% |
| 03 Jul 2024 | 6449.15 | 6510.00 | 6570.00 | 6436.10 | 134194 | -0.77% |
| 02 Jul 2024 | 6499.15 | 6750.00 | 6750.00 | 6484.00 | 84913 | -0.55% |
| 01 Jul 2024 | 6535.05 | 6509.45 | 6673.90 | 6485.00 | 45709 | 1.04% |
| 28 Jun 2024 | 6467.50 | 6554.00 | 6593.85 | 6450.10 | 35447 | -0.84% |
| 27 Jun 2024 | 6522.10 | 6594.85 | 6739.00 | 6502.30 | 25985 | -0.73% |
| 26 Jun 2024 | 6570.00 | 6650.95 | 6709.90 | 6550.00 | 26135 | -0.65% |
| 25 Jun 2024 | 6612.80 | 6762.40 | 6785.95 | 6600.00 | 25183 | -1.05% |
| 24 Jun 2024 | 6683.00 | 6850.00 | 6850.05 | 6670.10 | 33853 | -1.66% |
| 21 Jun 2024 | 6795.70 | 6782.00 | 6842.95 | 6665.00 | 48175 | 0.78% |
| 20 Jun 2024 | 6743.40 | 6780.00 | 6862.90 | 6650.00 | 55052 | 0.48% |
| 19 Jun 2024 | 6711.45 | 6861.20 | 6979.25 | 6612.00 | 94400 | -1.06% |
| 18 Jun 2024 | 6783.20 | 6960.00 | 7350.00 | 6672.10 | 244737 | -1.99% |
| 14 Jun 2024 | 6921.20 | 6210.00 | 6983.60 | 6210.00 | 409489 | 11.64% |
| 13 Jun 2024 | 6199.40 | 6314.00 | 6319.90 | 6181.00 | 113017 | -0.62% |
| 12 Jun 2024 | 6237.80 | 6170.00 | 6373.00 | 6113.00 | 115084 | 1.17% |
| 11 Jun 2024 | 6165.65 | 6219.00 | 6375.80 | 6151.50 | 21299 | -0.42% |
| 10 Jun 2024 | 6191.50 | 6247.00 | 6247.00 | 6132.60 | 12225 | 0.27% |
| 07 Jun 2024 | 6175.00 | 6150.00 | 6250.00 | 6103.55 | 16883 | 1.38% |
| 06 Jun 2024 | 6090.65 | 6111.40 | 6187.00 | 6040.00 | 33645 | 0.19% |
| 05 Jun 2024 | 6079.40 | 5900.00 | 6125.00 | 5572.65 | 58412 | 4.55% |
| 04 Jun 2024 | 5814.95 | 6109.35 | 6121.00 | 5544.30 | 51184 | -4.32% |
| 03 Jun 2024 | 6077.45 | 6200.00 | 6200.00 | 5997.65 | 26611 | 1.50% |
| 31 May 2024 | 5987.70 | 5981.35 | 6136.80 | 5914.40 | 58424 | -0.03% |
| 30 May 2024 | 5989.55 | 6269.95 | 6299.95 | 5900.00 | 54393 | -4.59% |
| 29 May 2024 | 6277.40 | 6161.00 | 6374.00 | 6070.55 | 72671 | 1.88% |
| 28 May 2024 | 6161.85 | 6110.00 | 6273.85 | 6055.20 | 54021 | 0.82% |
| 27 May 2024 | 6111.75 | 6265.00 | 6270.00 | 6042.00 | 48065 | -2.51% |
| 24 May 2024 | 6268.80 | 6143.55 | 6380.00 | 6126.00 | 88214 | 2.05% |
| 23 May 2024 | 6142.90 | 5994.00 | 6225.00 | 5891.15 | 48670 | 2.74% |
| 22 May 2024 | 5979.00 | 5990.00 | 6151.20 | 5928.35 | 104730 | -0.42% |
| 21 May 2024 | 6004.00 | 6170.00 | 6339.85 | 5926.60 | 128463 | -2.67% |
| 18 May 2024 | 6168.70 | 6100.00 | 6284.40 | 6021.05 | 21670 | 3.07% |
| 17 May 2024 | 5985.15 | 5710.70 | 6090.00 | 5641.05 | 213683 | 5.75% |
| 16 May 2024 | 5659.50 | 5345.00 | 5849.00 | 5330.60 | 334780 | 6.21% |
| 15 May 2024 | 5328.75 | 5049.00 | 5375.00 | 5049.00 | 154875 | 6.50% |
| 14 May 2024 | 5003.55 | 5080.00 | 5103.00 | 4981.50 | 57403 | -1.18% |
| 13 May 2024 | 5063.40 | 5015.00 | 5190.00 | 5015.00 | 86394 | 1.34% |
| 10 May 2024 | 4996.40 | 4950.00 | 5121.95 | 4914.05 | 157271 | 0.96% |
| 09 May 2024 | 4948.65 | 5100.00 | 5100.00 | 4841.40 | 801685 | 8.25% |
| 08 May 2024 | 4571.45 | 4660.00 | 4676.85 | 4562.00 | 16819 | -1.32% |
| 07 May 2024 | 4632.65 | 4673.40 | 4710.95 | 4591.00 | 61629 | -0.52% |
| 06 May 2024 | 4656.75 | 4675.00 | 4690.00 | 4612.15 | 81392 | 0.55% |
| 03 May 2024 | 4631.20 | 4739.70 | 4754.95 | 4615.85 | 17969 | -1.77% |
| 02 May 2024 | 4714.85 | 4645.00 | 4790.00 | 4625.05 | 152289 | 1.91% |
| 30 Apr 2024 | 4626.55 | 4559.65 | 4699.75 | 4556.10 | 21062 | 1.88% |
| 29 Apr 2024 | 4541.30 | 4600.10 | 4618.10 | 4527.45 | 16541 | -1.27% |
| 26 Apr 2024 | 4599.55 | 4679.05 | 4692.40 | 4562.00 | 16831 | -1.49% |
| 25 Apr 2024 | 4669.05 | 4654.00 | 4815.20 | 4624.10 | 25895 | 1.05% |
| 24 Apr 2024 | 4620.35 | 4639.40 | 4639.40 | 4600.00 | 8281 | 0.33% |
| 23 Apr 2024 | 4605.20 | 4587.15 | 4633.70 | 4561.50 | 7622 | 0.70% |
| 22 Apr 2024 | 4573.30 | 4596.70 | 4639.45 | 4451.00 | 20776 | -0.26% |
| 19 Apr 2024 | 4585.40 | 4570.00 | 4622.80 | 4465.05 | 52059 | -0.20% |
| 18 Apr 2024 | 4594.50 | 4480.05 | 4625.00 | 4465.95 | 38239 | 3.07% |
| 16 Apr 2024 | 4457.70 | 4549.95 | 4554.95 | 4448.00 | 12331 | -2.18% |
| 15 Apr 2024 | 4556.95 | 4620.00 | 4630.00 | 4529.20 | 16073 | -1.52% |
| 12 Apr 2024 | 4627.30 | 4560.00 | 4779.00 | 4560.00 | 82918 | 1.61% |
| 10 Apr 2024 | 4553.95 | 4525.00 | 4565.00 | 4507.30 | 8801 | 0.66% |
| 09 Apr 2024 | 4524.10 | 4497.65 | 4549.90 | 4497.65 | 12741 | 0.59% |
| 08 Apr 2024 | 4497.65 | 4535.00 | 4535.00 | 4486.00 | 7228 | -0.36% |
| 05 Apr 2024 | 4513.85 | 4518.85 | 4560.00 | 4473.40 | 26070 | 0.30% |
| 04 Apr 2024 | 4500.25 | 4441.30 | 4547.90 | 4413.05 | 19970 | 1.83% |
| 03 Apr 2024 | 4419.20 | 4409.60 | 4442.45 | 4378.10 | 8149 | 0.42% |
| 02 Apr 2024 | 4400.85 | 4399.00 | 4489.90 | 4357.55 | 23016 | 0.60% |
| 01 Apr 2024 | 4374.50 | 4180.45 | 4390.00 | 4180.00 | 34688 | 5.19% |
| 28 Mar 2024 | 4158.65 | 4165.90 | 4187.80 | 4114.90 | 57728 | -0.17% |
| 27 Mar 2024 | 4165.90 | 4186.70 | 4237.95 | 4143.35 | 45143 | -0.03% |
| 26 Mar 2024 | 4167.20 | 4130.00 | 4280.00 | 4130.00 | 80980 | -2.27% |
| 22 Mar 2024 | 4264.00 | 4285.75 | 4307.60 | 4236.00 | 39849 | -0.21% |
| 21 Mar 2024 | 4272.95 | 4300.00 | 4310.00 | 4245.00 | 84515 | -0.24% |
| 20 Mar 2024 | 4283.20 | 4280.00 | 4318.90 | 4205.05 | 25739 | 0.01% |
| 19 Mar 2024 | 4282.85 | 4203.00 | 4300.00 | 4203.00 | 11229 | 1.02% |
| 18 Mar 2024 | 4239.75 | 4230.80 | 4269.95 | 4179.90 | 160862 | 0.00% |
| 15 Mar 2024 | 4239.90 | 4161.70 | 4388.00 | 4140.05 | 101679 | 2.41% |
| 14 Mar 2024 | 4139.95 | 4090.00 | 4183.70 | 4050.70 | 39954 | 1.16% |
| 13 Mar 2024 | 4092.50 | 4230.55 | 4230.55 | 4024.50 | 161987 | -1.32% |
| 12 Mar 2024 | 4147.45 | 4183.25 | 4217.40 | 4137.00 | 46876 | -0.72% |
| 11 Mar 2024 | 4177.60 | 4364.30 | 4400.00 | 4170.00 | 39842 | -3.77% |
| 07 Mar 2024 | 4341.45 | 4418.60 | 4425.00 | 4315.00 | 17808 | -1.23% |
| 06 Mar 2024 | 4395.50 | 4489.00 | 4509.40 | 4389.95 | 25651 | -2.08% |
| 05 Mar 2024 | 4488.75 | 4605.60 | 4605.60 | 4482.55 | 11693 | -2.02% |
| 04 Mar 2024 | 4581.50 | 4700.00 | 4700.00 | 4570.00 | 8335 | -1.29% |
| 02 Mar 2024 | 4641.25 | 4701.00 | 4725.00 | 4552.00 | 1338 | -1.33% |
| 01 Mar 2024 | 4704.00 | 4720.00 | 4720.00 | 4640.00 | 22475 | -0.40% |
| 29 Feb 2024 | 4722.95 | 4488.20 | 4820.00 | 4488.20 | 60672 | 4.28% |
| 28 Feb 2024 | 4529.00 | 4550.00 | 4550.00 | 4491.00 | 10681 | 0.07% |
| 27 Feb 2024 | 4525.65 | 4505.70 | 4548.15 | 4485.00 | 9699 | 0.44% |
| 26 Feb 2024 | 4505.70 | 4532.00 | 4554.90 | 4491.05 | 64719 | -0.60% |
| 23 Feb 2024 | 4532.95 | 4543.60 | 4554.90 | 4495.00 | 9679 | 0.29% |
| 22 Feb 2024 | 4519.85 | 4581.20 | 4581.20 | 4470.10 | 14484 | -0.82% |
| 21 Feb 2024 | 4557.20 | 4503.40 | 4585.45 | 4486.30 | 26335 | 1.70% |
| 20 Feb 2024 | 4480.95 | 4431.90 | 4505.00 | 4425.05 | 24367 | 1.64% |
| 19 Feb 2024 | 4408.65 | 4531.95 | 4531.95 | 4387.90 | 68417 | -2.72% |
| 16 Feb 2024 | 4531.90 | 4514.00 | 4599.00 | 4450.00 | 254723 | 0.42% |
| 15 Feb 2024 | 4513.10 | 4575.00 | 4575.00 | 4462.00 | 23080 | -0.55% |
| 14 Feb 2024 | 4538.10 | 4455.00 | 4569.15 | 4371.05 | 26930 | 1.41% |
| 13 Feb 2024 | 4474.95 | 4450.00 | 4525.95 | 4419.50 | 24305 | 0.20% |
| 12 Feb 2024 | 4466.20 | 4541.00 | 4575.00 | 4421.00 | 33100 | -1.16% |
| 09 Feb 2024 | 4518.75 | 4753.00 | 4775.00 | 4485.00 | 77853 | -3.68% |
| 08 Feb 2024 | 4691.20 | 4745.30 | 4745.30 | 4640.85 | 35128 | -0.62% |
| 07 Feb 2024 | 4720.45 | 4660.90 | 4741.55 | 4640.00 | 50937 | 1.99% |
| 06 Feb 2024 | 4628.40 | 4555.95 | 4646.25 | 4555.95 | 44773 | 1.72% |
| 05 Feb 2024 | 4550.30 | 4568.05 | 4579.00 | 4526.00 | 14399 | 0.02% |
| 02 Feb 2024 | 4549.25 | 4615.05 | 4675.00 | 4509.95 | 14649 | -0.94% |
| 01 Feb 2024 | 4592.20 | 4691.50 | 4715.05 | 4581.10 | 134013 | -2.12% |
| 31 Jan 2024 | 4691.85 | 4660.00 | 4726.55 | 4650.95 | 28113 | 0.88% |
| 30 Jan 2024 | 4650.95 | 4642.30 | 4746.95 | 4616.15 | 43159 | 0.49% |
| 29 Jan 2024 | 4628.45 | 4585.05 | 4678.00 | 4585.05 | 26296 | 0.68% |
| 25 Jan 2024 | 4597.40 | 4648.00 | 4648.00 | 4590.20 | 22919 | -0.91% |
| 24 Jan 2024 | 4639.40 | 4570.00 | 4653.90 | 4555.45 | 15856 | 1.28% |
| 23 Jan 2024 | 4580.80 | 4699.00 | 4699.00 | 4564.00 | 12373 | -0.98% |
| 20 Jan 2024 | 4626.15 | 4700.00 | 4700.00 | 4610.10 | 4743 | -0.24% |
| 19 Jan 2024 | 4637.25 | 4633.40 | 4676.55 | 4612.15 | 11722 | 0.58% |
| 18 Jan 2024 | 4610.30 | 4655.15 | 4673.95 | 4592.60 | 10144 | -0.96% |
| 17 Jan 2024 | 4655.15 | 4680.65 | 4680.65 | 4614.45 | 31566 | -0.54% |
| 16 Jan 2024 | 4680.65 | 4561.15 | 4710.05 | 4561.15 | 74188 | 2.82% |
| 15 Jan 2024 | 4552.15 | 4592.00 | 4660.00 | 4541.10 | 40692 | -0.87% |
| 12 Jan 2024 | 4592.00 | 4577.20 | 4615.00 | 4540.00 | 16852 | 0.85% |
| 11 Jan 2024 | 4553.25 | 4605.00 | 4617.55 | 4400.00 | 14662 | -0.90% |
| 10 Jan 2024 | 4594.75 | 4598.70 | 4659.95 | 4574.95 | 14727 | -0.08% |
| 09 Jan 2024 | 4598.65 | 4649.00 | 4665.90 | 4541.10 | 21015 | -0.56% |
| 08 Jan 2024 | 4624.55 | 4600.00 | 4643.00 | 4551.05 | 23572 | 0.76% |
| 05 Jan 2024 | 4589.70 | 4540.00 | 4608.40 | 4530.80 | 18088 | 1.11% |
| 04 Jan 2024 | 4539.30 | 4575.20 | 4595.00 | 4515.05 | 12148 | -0.26% |
| 03 Jan 2024 | 4551.20 | 4542.50 | 4584.90 | 4535.00 | 9738 | 0.67% |
| 02 Jan 2024 | 4520.80 | 4601.00 | 4640.00 | 4497.00 | 35176 | -1.74% |
| 01 Jan 2024 | 4600.90 | 4618.85 | 4642.90 | 4583.00 | 32986 | 0.02% |
| 29 Dec 2023 | 4600.10 | 4580.15 | 4654.70 | 4571.20 | 43395 | 0.94% |
| 28 Dec 2023 | 4557.35 | 4599.00 | 4658.55 | 4550.00 | 22647 | -0.83% |
| 27 Dec 2023 | 4595.60 | 4662.90 | 4712.00 | 4450.15 | 80841 | -1.39% |
| 26 Dec 2023 | 4660.20 | 4739.90 | 4739.90 | 4624.20 | 10648 | -0.79% |
| 22 Dec 2023 | 4697.30 | 4701.00 | 4739.90 | 4651.00 | 70480 | -0.05% |
| 21 Dec 2023 | 4699.75 | 4602.30 | 4704.00 | 4525.00 | 114155 | 1.19% |
| 20 Dec 2023 | 4644.50 | 4725.40 | 4725.40 | 4579.80 | 17083 | -1.20% |
| 19 Dec 2023 | 4700.70 | 4708.00 | 4720.60 | 4675.00 | 10355 | 0.54% |
| 18 Dec 2023 | 4675.30 | 4637.90 | 4688.00 | 4580.15 | 29213 | 1.84% |
| 15 Dec 2023 | 4590.90 | 4500.00 | 4625.00 | 4479.75 | 31369 | 3.14% |
| 14 Dec 2023 | 4451.05 | 4461.75 | 4550.00 | 4441.00 | 25383 | 0.03% |
| 13 Dec 2023 | 4449.80 | 4518.10 | 4520.25 | 4445.00 | 17391 | -0.99% |
| 12 Dec 2023 | 4494.45 | 4568.90 | 4598.90 | 4477.20 | 17039 | -1.11% |
| 11 Dec 2023 | 4545.00 | 4575.00 | 4613.05 | 4522.25 | 56507 | -0.52% |
| 08 Dec 2023 | 4568.95 | 4626.65 | 4665.80 | 4555.15 | 18717 | -1.12% |
| 07 Dec 2023 | 4620.65 | 4646.50 | 4646.50 | 4589.60 | 17820 | -0.03% |
| 06 Dec 2023 | 4622.20 | 4720.00 | 4727.40 | 4600.05 | 52893 | -1.63% |
| 05 Dec 2023 | 4699.00 | 4620.00 | 4730.65 | 4590.00 | 38028 | 2.87% |
| 04 Dec 2023 | 4567.85 | 4646.10 | 4693.75 | 4555.00 | 18773 | -0.59% |
| 01 Dec 2023 | 4594.95 | 4632.60 | 4690.90 | 4572.00 | 24292 | -0.11% |
| 30 Nov 2023 | 4600.00 | 4561.45 | 4607.40 | 4535.00 | 30561 | 1.35% |
| 29 Nov 2023 | 4538.80 | 4551.00 | 4579.90 | 4527.10 | 10961 | -0.26% |
| 28 Nov 2023 | 4550.75 | 4648.45 | 4648.45 | 4536.15 | 20670 | -1.12% |
| 24 Nov 2023 | 4602.15 | 4706.10 | 4706.10 | 4590.00 | 14304 | -1.96% |
| 23 Nov 2023 | 4694.25 | 4731.65 | 4739.95 | 4659.30 | 72075 | -0.16% |
| 22 Nov 2023 | 4702.00 | 4679.10 | 4712.95 | 4623.95 | 84820 | 0.73% |
| 21 Nov 2023 | 4667.70 | 4655.75 | 4710.00 | 4644.05 | 21374 | 0.26% |
| 20 Nov 2023 | 4655.75 | 4725.00 | 4753.60 | 4637.80 | 14160 | -0.08% |
| 17 Nov 2023 | 4659.60 | 4660.30 | 4714.95 | 4605.05 | 11814 | 0.91% |
| 16 Nov 2023 | 4617.40 | 4666.10 | 4713.95 | 4596.25 | 15887 | -0.55% |
| 15 Nov 2023 | 4642.85 | 4576.70 | 4657.00 | 4558.80 | 30740 | 1.98% |
| 13 Nov 2023 | 4552.75 | 4658.55 | 4682.95 | 4522.55 | 47041 | -2.27% |
| 12 Nov 2023 | 4658.55 | 4650.00 | 4750.00 | 4649.65 | 2896 | 0.92% |
| 10 Nov 2023 | 4615.90 | 4673.90 | 4675.10 | 4596.35 | 120410 | -0.75% |
| 09 Nov 2023 | 4650.60 | 4772.60 | 4800.00 | 4635.00 | 97152 | -6.68% |
| 08 Nov 2023 | 4983.55 | 4909.00 | 5144.70 | 4881.45 | 15229 | 1.60% |
| 07 Nov 2023 | 4905.15 | 4871.35 | 4936.85 | 4869.25 | 5713 | 0.74% |
| 06 Nov 2023 | 4869.25 | 4888.00 | 4955.00 | 4844.75 | 10302 | 0.63% |
| 03 Nov 2023 | 4838.85 | 4876.50 | 4897.70 | 4805.05 | 11382 | 0.90% |
| 02 Nov 2023 | 4795.85 | 4864.90 | 4876.30 | 4772.25 | 25666 | -0.90% |
| 01 Nov 2023 | 4839.45 | 4928.00 | 4936.30 | 4810.50 | 11090 | -1.45% |
| 31 Oct 2023 | 4910.45 | 4950.00 | 5015.40 | 4884.15 | 6124 | -0.70% |
| 30 Oct 2023 | 4945.05 | 4992.70 | 5012.95 | 4917.15 | 5049 | -0.55% |
| 27 Oct 2023 | 4972.45 | 5050.00 | 5088.75 | 4953.05 | 11591 | -0.23% |
| 26 Oct 2023 | 4984.05 | 5052.00 | 5094.70 | 4964.00 | 20263 | -0.86% |
| 25 Oct 2023 | 5027.25 | 5048.20 | 5094.70 | 4977.40 | 11066 | 0.08% |
| 23 Oct 2023 | 5023.05 | 5186.00 | 5243.50 | 4956.60 | 16965 | -3.70% |
| 20 Oct 2023 | 5216.00 | 5250.00 | 5250.00 | 5201.10 | 5808 | -0.34% |
| 19 Oct 2023 | 5233.55 | 5261.50 | 5264.80 | 5200.00 | 7686 | -0.10% |
| 18 Oct 2023 | 5238.60 | 5230.30 | 5320.00 | 5164.95 | 24738 | 0.22% |
| 17 Oct 2023 | 5227.30 | 5249.00 | 5260.00 | 5203.80 | 8597 | 0.31% |
| 16 Oct 2023 | 5211.20 | 5224.80 | 5261.75 | 5180.00 | 8905 | 0.24% |
| 13 Oct 2023 | 5198.80 | 5240.00 | 5270.00 | 5186.35 | 7030 | -1.29% |
| 12 Oct 2023 | 5266.75 | 5239.00 | 5305.00 | 5236.00 | 11592 | 0.48% |
| 11 Oct 2023 | 5241.60 | 5254.35 | 5336.80 | 5226.10 | 11697 | -0.24% |
| 10 Oct 2023 | 5254.35 | 5307.15 | 5325.00 | 5185.50 | 13220 | -0.73% |
| 09 Oct 2023 | 5292.95 | 5375.00 | 5378.00 | 5251.10 | 11313 | -0.82% |
| 06 Oct 2023 | 5336.80 | 5308.00 | 5378.00 | 5308.00 | 22636 | 1.09% |
| 05 Oct 2023 | 5279.45 | 5260.00 | 5319.85 | 5240.00 | 22333 | 0.54% |
| 04 Oct 2023 | 5251.05 | 5300.00 | 5303.75 | 5183.75 | 43213 | -0.50% |
| 03 Oct 2023 | 5277.40 | 5250.00 | 5323.50 | 5211.35 | 36408 | 3.24% |
| 29 Sep 2023 | 5111.60 | 5171.40 | 5208.00 | 5082.75 | 13340 | -1.43% |
| 28 Sep 2023 | 5185.95 | 5215.00 | 5237.80 | 5167.00 | 16067 | 0.52% |
| 27 Sep 2023 | 5158.90 | 5146.10 | 5249.00 | 5132.55 | 23818 | 0.73% |
| 26 Sep 2023 | 5121.55 | 5099.00 | 5160.30 | 5036.00 | 19744 | 0.76% |
| 25 Sep 2023 | 5083.00 | 5150.00 | 5169.45 | 5065.00 | 6039 | -0.68% |
| 22 Sep 2023 | 5118.05 | 5149.10 | 5173.60 | 5095.00 | 6780 | -0.08% |
| 21 Sep 2023 | 5122.10 | 5160.95 | 5207.65 | 5085.20 | 14697 | -0.65% |
| 20 Sep 2023 | 5155.45 | 5206.30 | 5206.30 | 5141.20 | 5713 | -0.85% |
| 18 Sep 2023 | 5199.55 | 5245.00 | 5245.00 | 5180.00 | 6859 | 0.42% |
| 15 Sep 2023 | 5177.90 | 5250.00 | 5268.25 | 5150.00 | 20064 | -0.45% |
| 14 Sep 2023 | 5201.10 | 5210.00 | 5297.00 | 5175.00 | 13832 | 0.20% |
| 13 Sep 2023 | 5190.75 | 5280.00 | 5335.45 | 5164.05 | 44259 | -1.57% |
| 12 Sep 2023 | 5273.50 | 5429.85 | 5440.00 | 5152.10 | 31015 | -2.31% |
| 11 Sep 2023 | 5397.95 | 5319.90 | 5414.00 | 5279.85 | 42249 | 2.00% |
| 08 Sep 2023 | 5292.05 | 5344.55 | 5425.00 | 5240.10 | 106454 | 0.01% |
| 07 Sep 2023 | 5291.35 | 5300.00 | 5383.30 | 5258.10 | 12698 | -0.34% |
| 06 Sep 2023 | 5309.20 | 5294.95 | 5389.70 | 5269.35 | 197280 | 1.10% |
| 05 Sep 2023 | 5251.60 | 5235.00 | 5275.35 | 5181.05 | 19785 | 1.11% |
| 04 Sep 2023 | 5194.20 | 5175.00 | 5215.00 | 5117.70 | 15457 | 1.03% |
| 01 Sep 2023 | 5141.05 | 5238.15 | 5254.00 | 5120.00 | 20272 | -1.36% |
| 31 Aug 2023 | 5212.05 | 5230.00 | 5254.25 | 5160.05 | 31845 | 0.55% |
| 30 Aug 2023 | 5183.70 | 5200.00 | 5255.95 | 5161.35 | 54736 | 1.79% |
| 29 Aug 2023 | 5092.30 | 5085.00 | 5136.90 | 5042.00 | 8129 | 0.13% |
| 28 Aug 2023 | 5085.60 | 5096.30 | 5096.30 | 5010.00 | 8640 | 0.80% |
| 25 Aug 2023 | 5045.40 | 5148.55 | 5175.00 | 4999.00 | 15682 | -2.01% |
| 24 Aug 2023 | 5148.85 | 5179.50 | 5179.50 | 5055.45 | 19361 | 1.02% |
| 23 Aug 2023 | 5096.85 | 5073.90 | 5166.25 | 5060.00 | 8849 | 0.86% |
| 22 Aug 2023 | 5053.40 | 5049.90 | 5109.85 | 5002.00 | 12869 | 0.19% |
| 21 Aug 2023 | 5044.05 | 5099.95 | 5113.50 | 5019.00 | 11310 | -1.12% |
| 18 Aug 2023 | 5101.35 | 4934.00 | 5128.00 | 4895.00 | 20392 | 3.43% |
| 17 Aug 2023 | 4932.40 | 4992.65 | 5012.85 | 4923.00 | 7426 | -1.21% |
| 16 Aug 2023 | 4992.80 | 5030.00 | 5040.05 | 4965.15 | 5740 | -0.10% |
| 14 Aug 2023 | 4997.80 | 5068.80 | 5115.80 | 4934.90 | 14346 | -1.40% |
| 11 Aug 2023 | 5068.85 | 5130.00 | 5130.00 | 5039.05 | 9966 | -0.78% |
| 10 Aug 2023 | 5108.90 | 5130.00 | 5156.15 | 5100.45 | 7590 | -0.13% |
| 09 Aug 2023 | 5115.45 | 5165.80 | 5186.95 | 5102.00 | 5721 | -0.46% |
| 08 Aug 2023 | 5139.00 | 5188.55 | 5214.80 | 5102.60 | 8723 | -0.46% |
| 07 Aug 2023 | 5162.70 | 5339.95 | 5339.95 | 5140.10 | 15860 | -1.34% |
| 04 Aug 2023 | 5233.05 | 5200.75 | 5394.70 | 5180.10 | 27459 | 1.65% |
| 03 Aug 2023 | 5148.25 | 5222.00 | 5315.95 | 5115.05 | 39753 | 0.13% |
| 02 Aug 2023 | 5141.60 | 5399.00 | 5399.00 | 5090.15 | 57111 | -3.64% |
| 01 Aug 2023 | 5335.70 | 5485.00 | 5534.95 | 5305.85 | 25324 | -0.54% |
| 31 Jul 2023 | 5364.90 | 5340.00 | 5426.40 | 5332.55 | 88933 | 0.99% |
| 28 Jul 2023 | 5312.50 | 5100.00 | 5348.95 | 5097.75 | 101450 | 5.19% |
| 27 Jul 2023 | 5050.40 | 5165.00 | 5243.90 | 5021.00 | 16879 | -2.60% |
| 26 Jul 2023 | 5185.00 | 5251.80 | 5277.75 | 5115.55 | 10337 | -1.27% |
| 25 Jul 2023 | 5251.80 | 5245.00 | 5279.35 | 5184.80 | 64174 | 0.27% |
| 24 Jul 2023 | 5237.40 | 5285.20 | 5289.55 | 5187.05 | 10676 | -0.41% |
| 21 Jul 2023 | 5258.90 | 5264.85 | 5274.60 | 5210.00 | 5941 | 0.41% |
| 20 Jul 2023 | 5237.30 | 5266.95 | 5353.00 | 5205.55 | 13743 | -0.57% |
| 19 Jul 2023 | 5267.50 | 5275.00 | 5325.05 | 5229.95 | 8689 | -0.56% |
| 18 Jul 2023 | 5297.20 | 5397.00 | 5397.00 | 5248.70 | 64755 | -0.39% |
| 17 Jul 2023 | 5317.85 | 5338.45 | 5381.95 | 5290.00 | 151394 | 0.53% |
| 14 Jul 2023 | 5289.75 | 5145.00 | 5350.00 | 5144.95 | 79245 | 2.80% |
| 13 Jul 2023 | 5145.70 | 5169.90 | 5197.00 | 5081.25 | 20935 | 1.04% |
| 12 Jul 2023 | 5092.95 | 5043.00 | 5147.00 | 4959.90 | 13815 | 1.84% |
| 11 Jul 2023 | 5001.10 | 4950.00 | 5088.00 | 4930.30 | 15983 | 0.73% |
| 10 Jul 2023 | 4964.80 | 5125.00 | 5169.95 | 4910.00 | 17750 | -3.22% |
| 07 Jul 2023 | 5130.10 | 5118.00 | 5164.95 | 5076.15 | 41718 | 0.20% |
| 06 Jul 2023 | 5120.10 | 5078.90 | 5174.85 | 5039.85 | 16214 | 1.32% |
| 05 Jul 2023 | 5053.55 | 5050.00 | 5095.60 | 5021.10 | 8667 | 0.49% |
| 04 Jul 2023 | 5029.10 | 5004.00 | 5116.10 | 4976.85 | 161332 | 0.51% |
| 03 Jul 2023 | 5003.75 | 5003.00 | 5017.10 | 4977.55 | 8367 | 0.54% |
| 30 Jun 2023 | 4976.85 | 5000.00 | 5019.85 | 4962.05 | 10766 | -0.37% |
| 28 Jun 2023 | 4995.10 | 5042.60 | 5050.80 | 4954.00 | 20170 | -0.10% |
| 27 Jun 2023 | 5000.35 | 4993.95 | 5034.00 | 4938.70 | 108052 | 1.06% |
| 26 Jun 2023 | 4947.80 | 4899.90 | 4960.00 | 4861.55 | 23028 | 1.41% |
| 23 Jun 2023 | 4878.90 | 4899.95 | 4925.00 | 4853.80 | 11040 | -0.31% |
| 22 Jun 2023 | 4893.85 | 4919.35 | 4942.15 | 4820.05 | 16289 | 0.01% |
| 21 Jun 2023 | 4893.20 | 4940.50 | 4940.50 | 4860.00 | 87111 | 1.52% |
| 20 Jun 2023 | 4820.05 | 4810.15 | 4838.00 | 4742.05 | 24520 | 0.53% |
| 19 Jun 2023 | 4794.70 | 4799.00 | 4874.95 | 4770.00 | 13457 | 0.32% |
| 16 Jun 2023 | 4779.25 | 4752.90 | 4798.45 | 4715.55 | 11888 | 0.64% |
| 15 Jun 2023 | 4748.80 | 4754.35 | 4789.95 | 4737.55 | 5053 | -0.22% |
| 14 Jun 2023 | 4759.40 | 4798.00 | 4820.00 | 4732.85 | 11998 | -0.87% |
| 13 Jun 2023 | 4801.30 | 4768.20 | 4823.70 | 4705.55 | 20340 | 1.16% |
| 12 Jun 2023 | 4746.05 | 4839.15 | 4839.15 | 4715.00 | 11024 | -1.74% |
| 09 Jun 2023 | 4830.15 | 4809.00 | 4850.00 | 4785.20 | 11474 | 0.90% |
| 08 Jun 2023 | 4787.05 | 4877.30 | 4905.00 | 4762.25 | 22095 | -2.74% |
| 07 Jun 2023 | 4922.00 | 4644.85 | 4986.40 | 4644.80 | 69652 | 5.97% |
| 06 Jun 2023 | 4644.85 | 4566.80 | 4685.55 | 4530.05 | 30965 | 2.24% |
| 05 Jun 2023 | 4542.90 | 4474.00 | 4550.00 | 4467.95 | 11996 | 1.53% |
| 02 Jun 2023 | 4474.30 | 4454.45 | 4480.00 | 4404.00 | 14072 | 0.45% |
| 01 Jun 2023 | 4454.45 | 4421.00 | 4487.95 | 4421.00 | 7624 | 0.93% |
| 31 May 2023 | 4413.50 | 4450.00 | 4530.00 | 4340.00 | 71043 | -0.77% |
| 30 May 2023 | 4447.70 | 4406.10 | 4459.25 | 4380.05 | 14466 | 0.94% |
| 29 May 2023 | 4406.10 | 4398.75 | 4415.75 | 4360.35 | 8448 | 0.28% |
| 26 May 2023 | 4393.75 | 4360.55 | 4410.00 | 4315.00 | 17634 | 1.27% |
| 25 May 2023 | 4338.85 | 4330.00 | 4345.40 | 4314.15 | 12915 | 0.17% |
| 24 May 2023 | 4331.60 | 4334.00 | 4345.00 | 4301.60 | 22956 | -0.06% |
| 23 May 2023 | 4334.25 | 4361.00 | 4375.75 | 4305.15 | 38982 | -0.84% |
| 22 May 2023 | 4371.05 | 4363.10 | 4396.95 | 4344.40 | 8702 | 0.20% |
| 19 May 2023 | 4362.35 | 4372.00 | 4405.00 | 4340.00 | 13896 | -0.24% |
| 18 May 2023 | 4372.65 | 4405.00 | 4421.70 | 4285.05 | 42653 | -0.87% |
| 17 May 2023 | 4411.00 | 4481.25 | 4509.25 | 4267.00 | 77626 | -1.19% |
| 16 May 2023 | 4464.10 | 4364.45 | 4510.05 | 4338.00 | 39416 | 2.68% |
| 15 May 2023 | 4347.75 | 4331.00 | 4358.05 | 4275.00 | 30283 | 0.40% |
| 12 May 2023 | 4330.60 | 4340.00 | 4360.00 | 4292.65 | 14471 | 0.06% |
| 11 May 2023 | 4328.00 | 4265.00 | 4360.90 | 4228.55 | 19195 | 2.01% |
| 10 May 2023 | 4242.80 | 4170.00 | 4250.00 | 4165.95 | 15836 | 2.08% |
| 09 May 2023 | 4156.15 | 4160.00 | 4176.90 | 4125.05 | 15192 | 0.18% |
| 08 May 2023 | 4148.60 | 4164.55 | 4200.00 | 4144.00 | 8602 | -0.38% |
| 05 May 2023 | 4164.55 | 4215.75 | 4247.95 | 4133.55 | 10865 | -1.21% |
| 04 May 2023 | 4215.75 | 4152.10 | 4257.00 | 4140.00 | 24042 | 2.03% |
| 03 May 2023 | 4131.80 | 4150.00 | 4194.40 | 4120.00 | 48532 | -0.10% |
| 02 May 2023 | 4136.05 | 4189.00 | 4220.00 | 4130.10 | 56453 | -0.78% |
| 28 Apr 2023 | 4168.40 | 4150.00 | 4185.00 | 4120.05 | 17887 | 0.51% |
| 27 Apr 2023 | 4147.10 | 4111.65 | 4199.90 | 4111.65 | 18086 | 1.37% |
| 26 Apr 2023 | 4091.15 | 4119.85 | 4140.90 | 4081.10 | 56284 | -0.72% |
| 25 Apr 2023 | 4120.80 | 4132.25 | 4152.05 | 4110.00 | 44440 | -0.20% |
| 24 Apr 2023 | 4129.20 | 4160.00 | 4198.90 | 4070.70 | 18419 | -0.35% |
| 21 Apr 2023 | 4143.65 | 4194.05 | 4227.45 | 4124.95 | 8089 | -1.14% |
| 20 Apr 2023 | 4191.50 | 4160.70 | 4288.00 | 4159.95 | 75300 | 0.94% |
| 19 Apr 2023 | 4152.65 | 4206.10 | 4227.90 | 4114.60 | 21023 | -1.14% |
| 18 Apr 2023 | 4200.70 | 4262.75 | 4282.55 | 4158.55 | 12350 | -1.62% |
| 17 Apr 2023 | 4269.75 | 4260.15 | 4289.95 | 4248.10 | 7976 | 0.36% |
| 13 Apr 2023 | 4254.50 | 4276.15 | 4300.00 | 4250.55 | 5325 | -0.51% |
| 12 Apr 2023 | 4276.15 | 4307.00 | 4328.00 | 4251.10 | 5524 | -0.72% |
| 11 Apr 2023 | 4307.00 | 4301.50 | 4350.05 | 4270.00 | 7244 | 0.43% |
| 10 Apr 2023 | 4288.60 | 4379.20 | 4381.60 | 4273.00 | 6648 | -2.07% |
| 06 Apr 2023 | 4379.20 | 4344.40 | 4417.00 | 4323.30 | 11078 | 0.80% |
| 05 Apr 2023 | 4344.40 | 4301.10 | 4362.40 | 4270.05 | 9694 | 1.54% |
| 03 Apr 2023 | 4278.55 | 4265.00 | 4345.25 | 4256.00 | 9656 | 0.54% |
| 31 Mar 2023 | 4255.75 | 4137.75 | 4293.95 | 4116.05 | 24908 | 3.37% |
| 29 Mar 2023 | 4117.15 | 4098.60 | 4133.70 | 4029.75 | 19583 | 0.45% |
| 28 Mar 2023 | 4098.60 | 4072.00 | 4119.85 | 3960.10 | 25097 | 0.92% |
| 27 Mar 2023 | 4061.30 | 4191.00 | 4211.95 | 4033.10 | 31008 | -3.11% |
| 24 Mar 2023 | 4191.45 | 4274.15 | 4299.70 | 4171.15 | 14882 | -1.44% |
| 23 Mar 2023 | 4252.85 | 4239.50 | 4289.00 | 4157.00 | 19148 | 0.11% |
| 22 Mar 2023 | 4248.30 | 4282.15 | 4311.95 | 4236.00 | 12114 | -0.56% |
| 21 Mar 2023 | 4272.05 | 4331.80 | 4336.10 | 4262.00 | 5220 | -1.03% |
| 20 Mar 2023 | 4316.35 | 4293.15 | 4349.60 | 4293.10 | 10160 | 0.82% |
| 17 Mar 2023 | 4281.10 | 4280.05 | 4328.15 | 4260.05 | 34713 | 0.16% |
| 16 Mar 2023 | 4274.35 | 4337.65 | 4369.00 | 4239.70 | 14992 | -1.73% |
| 15 Mar 2023 | 4349.70 | 4310.00 | 4360.00 | 4310.00 | 6616 | 1.08% |
| 14 Mar 2023 | 4303.25 | 4448.35 | 4448.35 | 4277.00 | 26279 | -2.78% |
| 13 Mar 2023 | 4426.20 | 4447.05 | 4480.00 | 4390.00 | 25410 | 0.03% |
| 10 Mar 2023 | 4424.90 | 4451.30 | 4482.25 | 4415.15 | 10152 | -1.16% |
| 09 Mar 2023 | 4477.00 | 4501.05 | 4501.05 | 4461.05 | 59318 | -0.04% |
| 08 Mar 2023 | 4478.65 | 4529.90 | 4529.90 | 4457.00 | 11921 | -0.64% |
| 06 Mar 2023 | 4507.35 | 4493.20 | 4581.25 | 4459.25 | 15920 | 0.84% |
| 03 Mar 2023 | 4469.65 | 4428.00 | 4519.00 | 4428.00 | 23605 | 0.28% |
| 02 Mar 2023 | 4457.35 | 4470.00 | 4480.10 | 4426.30 | 12695 | -0.40% |
| 01 Mar 2023 | 4475.10 | 4434.00 | 4530.00 | 4434.00 | 49204 | 0.37% |
| 28 Feb 2023 | 4458.75 | 4511.55 | 4512.00 | 4440.40 | 27314 | -0.68% |
| 27 Feb 2023 | 4489.10 | 4514.00 | 4549.95 | 4451.10 | 34777 | -0.55% |
| 24 Feb 2023 | 4513.90 | 4415.00 | 4534.00 | 4415.00 | 72384 | 1.34% |
| 23 Feb 2023 | 4454.15 | 4426.60 | 4475.00 | 4426.60 | 11341 | -0.18% |
| 22 Feb 2023 | 4462.10 | 4423.15 | 4475.00 | 4395.60 | 21936 | -0.04% |
| 21 Feb 2023 | 4463.70 | 4465.00 | 4475.00 | 4365.00 | 21739 | -0.18% |
| 20 Feb 2023 | 4471.80 | 4463.95 | 4486.25 | 4436.20 | 6296 | 0.18% |
| 17 Feb 2023 | 4463.95 | 4438.30 | 4488.00 | 4424.90 | 41359 | 0.58% |
| 16 Feb 2023 | 4438.30 | 4399.90 | 4469.85 | 4360.05 | 20962 | 2.43% |
| 15 Feb 2023 | 4332.85 | 4329.00 | 4357.85 | 4283.05 | 12604 | -0.40% |
| 14 Feb 2023 | 4350.10 | 4377.00 | 4388.95 | 4341.00 | 4832 | -0.57% |
| 13 Feb 2023 | 4375.10 | 4367.20 | 4399.80 | 4331.50 | 7626 | 0.18% |
| 10 Feb 2023 | 4367.20 | 4480.00 | 4508.00 | 4351.00 | 30182 | -2.25% |
| 09 Feb 2023 | 4467.70 | 4365.00 | 4527.00 | 4329.00 | 21084 | 0.31% |
| 08 Feb 2023 | 4454.00 | 4523.40 | 4523.40 | 4430.00 | 22578 | -1.02% |
| 07 Feb 2023 | 4499.70 | 4402.50 | 4542.30 | 4402.50 | 17342 | 1.42% |
| 06 Feb 2023 | 4436.75 | 4387.75 | 4480.10 | 4387.75 | 7506 | 1.12% |
| 03 Feb 2023 | 4387.75 | 4440.00 | 4493.90 | 4371.95 | 16834 | -1.96% |
| 02 Feb 2023 | 4475.55 | 4386.10 | 4560.00 | 4383.75 | 25511 | 1.17% |
| 01 Feb 2023 | 4423.95 | 4400.00 | 4528.65 | 4366.40 | 23851 | 0.68% |
| 31 Jan 2023 | 4394.00 | 4287.95 | 4444.70 | 4270.25 | 24329 | 2.47% |
| 30 Jan 2023 | 4287.95 | 4300.00 | 4341.80 | 4280.00 | 13362 | -0.65% |
| 27 Jan 2023 | 4316.00 | 4345.00 | 4487.70 | 4275.00 | 16474 | -1.13% |
| 25 Jan 2023 | 4365.20 | 4412.10 | 4434.95 | 4309.00 | 39306 | -1.87% |
| 24 Jan 2023 | 4448.20 | 4563.90 | 4578.00 | 4440.00 | 11243 | -2.02% |
| 23 Jan 2023 | 4540.00 | 4585.90 | 4607.20 | 4519.95 | 12480 | -0.51% |
| 20 Jan 2023 | 4563.05 | 4568.05 | 4622.20 | 4519.85 | 13569 | -0.82% |
| 19 Jan 2023 | 4600.55 | 4514.10 | 4660.05 | 4492.90 | 16503 | 1.46% |
| 18 Jan 2023 | 4534.55 | 4550.00 | 4587.30 | 4505.55 | 14394 | -0.63% |
| 17 Jan 2023 | 4563.25 | 4637.35 | 4673.00 | 4550.00 | 12081 | -2.18% |
| 16 Jan 2023 | 4664.75 | 4611.10 | 4688.00 | 4611.10 | 6099 | 0.37% |
| 13 Jan 2023 | 4647.50 | 4676.60 | 4700.00 | 4625.00 | 53945 | -0.62% |
| 12 Jan 2023 | 4676.60 | 4688.00 | 4776.20 | 4650.00 | 18015 | -0.93% |
| 11 Jan 2023 | 4720.45 | 4784.00 | 4804.40 | 4691.00 | 21636 | -0.30% |
| 10 Jan 2023 | 4734.85 | 4630.40 | 4754.00 | 4630.40 | 47546 | 1.71% |
| 09 Jan 2023 | 4655.15 | 4612.15 | 4687.40 | 4608.00 | 36607 | 1.34% |
| 06 Jan 2023 | 4593.40 | 4638.70 | 4657.45 | 4575.00 | 6181 | -0.48% |
| 05 Jan 2023 | 4615.60 | 4640.80 | 4719.60 | 4605.10 | 14092 | -0.51% |
| 04 Jan 2023 | 4639.45 | 4599.00 | 4670.00 | 4566.10 | 55961 | 1.36% |
| 03 Jan 2023 | 4577.20 | 4550.00 | 4585.00 | 4535.35 | 9248 | 0.72% |
| 02 Jan 2023 | 4544.45 | 4472.00 | 4570.00 | 4472.00 | 13173 | 1.01% |
| 30 Dec 2022 | 4499.10 | 4550.00 | 4575.00 | 4489.30 | 24732 | -0.93% |
| 29 Dec 2022 | 4541.20 | 4576.50 | 4598.00 | 4514.00 | 6863 | -0.90% |
| 28 Dec 2022 | 4582.65 | 4601.35 | 4601.35 | 4545.30 | 181255 | 0.03% |
| 27 Dec 2022 | 4581.30 | 4500.60 | 4600.00 | 4500.60 | 53151 | 1.79% |
| 26 Dec 2022 | 4500.60 | 4440.00 | 4550.00 | 4404.00 | 27197 | 0.20% |
| 23 Dec 2022 | 4491.40 | 4540.00 | 4577.35 | 4449.00 | 34980 | -1.89% |
| 22 Dec 2022 | 4577.90 | 4502.00 | 4598.45 | 4455.55 | 50541 | 1.51% |
| 21 Dec 2022 | 4509.60 | 4542.35 | 4587.90 | 4476.00 | 43451 | -0.72% |
| 20 Dec 2022 | 4542.35 | 4584.90 | 4603.00 | 4505.55 | 41060 | -0.93% |
| 19 Dec 2022 | 4585.15 | 4664.45 | 4739.95 | 4528.80 | 82081 | -1.21% |
| 16 Dec 2022 | 4641.20 | 4726.00 | 4771.35 | 4624.70 | 28649 | -2.24% |
| 15 Dec 2022 | 4747.75 | 4829.40 | 4839.95 | 4705.25 | 26656 | -1.17% |
| 14 Dec 2022 | 4804.10 | 4724.00 | 4846.95 | 4666.65 | 39180 | 1.75% |
| 13 Dec 2022 | 4721.55 | 4768.00 | 4815.20 | 4701.80 | 18886 | -1.45% |
| 12 Dec 2022 | 4791.20 | 4784.95 | 4951.00 | 4752.05 | 57231 | 0.21% |
| 09 Dec 2022 | 4781.25 | 4872.15 | 4891.25 | 4769.70 | 8833 | -1.37% |
| 08 Dec 2022 | 4847.90 | 4733.00 | 4859.00 | 4733.00 | 37433 | 1.80% |
| 07 Dec 2022 | 4762.00 | 4774.90 | 4792.85 | 4734.95 | 17933 | -0.09% |
| 06 Dec 2022 | 4766.50 | 4792.50 | 4840.00 | 4742.00 | 18522 | -0.02% |
| 05 Dec 2022 | 4767.45 | 4842.20 | 4907.25 | 4750.00 | 25500 | -1.46% |
| 02 Dec 2022 | 4837.90 | 4860.00 | 4927.95 | 4807.55 | 34055 | -0.23% |
| 01 Dec 2022 | 4848.95 | 4761.85 | 4859.90 | 4731.05 | 64851 | 2.95% |
| 30 Nov 2022 | 4710.20 | 4801.00 | 4849.80 | 4655.55 | 42525 | -2.47% |
| 29 Nov 2022 | 4829.50 | 4901.65 | 4901.65 | 4785.55 | 37355 | -1.47% |
| 28 Nov 2022 | 4901.65 | 4950.00 | 4997.90 | 4890.00 | 25405 | -1.95% |
| 25 Nov 2022 | 4998.95 | 4980.25 | 5024.85 | 4965.55 | 30277 | -0.28% |
| 24 Nov 2022 | 5012.85 | 4968.00 | 5050.00 | 4966.55 | 35918 | 0.52% |
| 23 Nov 2022 | 4987.15 | 5085.00 | 5098.95 | 4966.00 | 16980 | -1.22% |
| 22 Nov 2022 | 5048.95 | 5165.00 | 5175.00 | 5022.25 | 34977 | -1.46% |
| 21 Nov 2022 | 5123.90 | 5000.05 | 5148.75 | 4970.00 | 82175 | 2.62% |
| 18 Nov 2022 | 4993.30 | 4955.00 | 5148.00 | 4955.00 | 269518 | 1.07% |
| 17 Nov 2022 | 4940.45 | 4850.00 | 4950.05 | 4836.10 | 32299 | 1.86% |
| 16 Nov 2022 | 4850.40 | 4851.20 | 4920.00 | 4801.05 | 25834 | -0.93% |
| 15 Nov 2022 | 4895.70 | 4900.00 | 4915.00 | 4783.05 | 23594 | 0.82% |
| 14 Nov 2022 | 4856.00 | 4876.25 | 4957.45 | 4802.55 | 27347 | -1.21% |
| 11 Nov 2022 | 4915.55 | 4880.00 | 4959.00 | 4833.80 | 70767 | 2.32% |
| 10 Nov 2022 | 4804.15 | 4799.95 | 4820.00 | 4705.55 | 40591 | 0.02% |
| 09 Nov 2022 | 4803.40 | 4542.00 | 4850.00 | 4542.00 | 95501 | 6.55% |
| 07 Nov 2022 | 4508.15 | 4570.00 | 4659.95 | 4461.55 | 37957 | 0.23% |
| 04 Nov 2022 | 4497.80 | 4600.00 | 4705.00 | 4455.00 | 196537 | 2.18% |
| 03 Nov 2022 | 4401.75 | 4415.00 | 4447.75 | 4351.00 | 17216 | -1.06% |
| 02 Nov 2022 | 4448.90 | 4435.00 | 4490.00 | 4422.25 | 33368 | 0.44% |
| 01 Nov 2022 | 4429.35 | 4400.00 | 4444.70 | 4398.40 | 17216 | 0.70% |
| 31 Oct 2022 | 4398.40 | 4354.40 | 4410.70 | 4340.10 | 37924 | 1.52% |
| 28 Oct 2022 | 4332.70 | 4429.00 | 4452.05 | 4301.00 | 19579 | -2.52% |
| 27 Oct 2022 | 4444.80 | 4500.00 | 4541.35 | 4324.00 | 9957 | -1.11% |
| 25 Oct 2022 | 4494.70 | 4510.10 | 4549.85 | 4456.00 | 21187 | -0.39% |
| 24 Oct 2022 | 4512.10 | 4499.00 | 4550.00 | 4490.05 | 4826 | 1.40% |
| 21 Oct 2022 | 4449.90 | 4493.00 | 4522.85 | 4410.05 | 34989 | -0.85% |
| 20 Oct 2022 | 4487.90 | 4550.00 | 4584.85 | 4451.05 | 8881 | -1.32% |
| 19 Oct 2022 | 4547.85 | 4579.90 | 4649.25 | 4526.05 | 14138 | -0.65% |
| 18 Oct 2022 | 4577.50 | 4597.00 | 4688.45 | 4557.05 | 15975 | 0.93% |
| 17 Oct 2022 | 4535.25 | 4519.50 | 4549.85 | 4501.00 | 34538 | 0.38% |
| 14 Oct 2022 | 4517.95 | 4540.00 | 4586.70 | 4510.75 | 16669 | 0.19% |
| 13 Oct 2022 | 4509.35 | 4529.90 | 4598.00 | 4485.05 | 17369 | -0.87% |
| 12 Oct 2022 | 4548.90 | 4599.05 | 4619.95 | 4522.55 | 16725 | -0.92% |
| 11 Oct 2022 | 4591.05 | 4650.00 | 4659.15 | 4560.40 | 12235 | -0.97% |
| 10 Oct 2022 | 4636.00 | 4724.00 | 4724.00 | 4599.95 | 22246 | -1.87% |
| 07 Oct 2022 | 4724.20 | 4748.00 | 4789.00 | 4700.65 | 20889 | -0.52% |
| 06 Oct 2022 | 4748.80 | 4700.00 | 4773.00 | 4680.20 | 44429 | 1.63% |
| 04 Oct 2022 | 4672.70 | 4699.80 | 4767.85 | 4642.40 | 17162 | -0.05% |
| 03 Oct 2022 | 4675.20 | 4710.00 | 4819.40 | 4641.10 | 42793 | -0.81% |
| 30 Sep 2022 | 4713.15 | 4615.00 | 4787.10 | 4615.00 | 57878 | 1.96% |
| 29 Sep 2022 | 4622.50 | 4598.45 | 4651.55 | 4551.20 | 22267 | 0.74% |
| 28 Sep 2022 | 4588.55 | 4591.45 | 4665.85 | 4523.85 | 28685 | -0.06% |
| 27 Sep 2022 | 4591.45 | 4649.00 | 4654.45 | 4540.00 | 31534 | -0.86% |
| 26 Sep 2022 | 4631.25 | 4474.70 | 4675.95 | 4363.35 | 64301 | 3.50% |
| 23 Sep 2022 | 4474.70 | 4648.70 | 4698.90 | 4422.00 | 37183 | -3.24% |
| 22 Sep 2022 | 4624.35 | 4599.30 | 4731.20 | 4548.05 | 20629 | 0.54% |
| 21 Sep 2022 | 4599.30 | 4747.40 | 4791.95 | 4564.85 | 27894 | -2.49% |
| 20 Sep 2022 | 4716.80 | 4665.40 | 4737.30 | 4637.70 | 38948 | 2.35% |
| 19 Sep 2022 | 4608.60 | 4587.35 | 4734.70 | 4505.55 | 56615 | 0.46% |
| 16 Sep 2022 | 4587.35 | 4797.95 | 4860.00 | 4537.65 | 99832 | -3.95% |
| 15 Sep 2022 | 4775.80 | 4854.00 | 4887.80 | 4750.50 | 16314 | -1.09% |
| 14 Sep 2022 | 4828.60 | 4821.65 | 4881.20 | 4800.00 | 60359 | -0.29% |
| 13 Sep 2022 | 4842.65 | 4943.70 | 4943.70 | 4806.40 | 67045 | -1.07% |
| 12 Sep 2022 | 4895.15 | 5023.85 | 5052.00 | 4861.00 | 88808 | -1.58% |
| 09 Sep 2022 | 4973.85 | 5010.00 | 5029.95 | 4929.05 | 57684 | -0.51% |
| 08 Sep 2022 | 4999.20 | 4849.95 | 5008.00 | 4809.95 | 96143 | 4.38% |
| 07 Sep 2022 | 4789.60 | 4789.30 | 4858.00 | 4750.60 | 25729 | -0.21% |
| 06 Sep 2022 | 4799.55 | 4890.20 | 4980.00 | 4761.15 | 30886 | -1.85% |
| 05 Sep 2022 | 4890.20 | 4948.50 | 4984.00 | 4863.00 | 64595 | -0.74% |
| 02 Sep 2022 | 4926.50 | 4882.30 | 4950.00 | 4866.30 | 55815 | 1.44% |
| 01 Sep 2022 | 4856.70 | 4869.20 | 4914.65 | 4788.80 | 45875 | 0.04% |
| 30 Aug 2022 | 4854.65 | 4860.75 | 4919.85 | 4800.00 | 61913 | 0.77% |
| 29 Aug 2022 | 4817.75 | 4615.00 | 4849.00 | 4578.75 | 77811 | 2.30% |
| 26 Aug 2022 | 4709.55 | 4814.00 | 4864.40 | 4655.30 | 42369 | -2.07% |
| 25 Aug 2022 | 4809.10 | 4779.00 | 4880.00 | 4748.55 | 103740 | 0.65% |
| 24 Aug 2022 | 4778.05 | 4731.15 | 4800.00 | 4691.00 | 53208 | 0.99% |
| 23 Aug 2022 | 4731.25 | 4585.65 | 4770.00 | 4571.85 | 100526 | 3.23% |
| 22 Aug 2022 | 4583.40 | 4565.00 | 4644.90 | 4482.90 | 50121 | 0.58% |
| 19 Aug 2022 | 4556.95 | 4566.20 | 4630.00 | 4465.00 | 58419 | -0.44% |
| 18 Aug 2022 | 4576.90 | 4641.40 | 4778.70 | 4551.00 | 81756 | -0.87% |
| 17 Aug 2022 | 4617.05 | 4527.55 | 4646.55 | 4508.20 | 49614 | 2.42% |
| 16 Aug 2022 | 4508.15 | 4550.00 | 4556.00 | 4463.05 | 85216 | 0.21% |
| 12 Aug 2022 | 4498.90 | 4411.35 | 4500.00 | 4411.35 | 88445 | 1.26% |
| 11 Aug 2022 | 4443.05 | 4415.00 | 4471.95 | 4346.00 | 49816 | 0.88% |
| 10 Aug 2022 | 4404.50 | 4398.00 | 4441.00 | 4355.25 | 76281 | 1.79% |
| 08 Aug 2022 | 4326.90 | 4393.50 | 4393.50 | 4279.60 | 44116 | -0.47% |
| 05 Aug 2022 | 4347.50 | 4328.80 | 4378.00 | 4219.90 | 48181 | 1.01% |
| 04 Aug 2022 | 4303.90 | 4327.85 | 4393.60 | 4245.00 | 41624 | -0.42% |
| 03 Aug 2022 | 4321.85 | 4406.00 | 4466.75 | 4278.60 | 56224 | -2.76% |
| 02 Aug 2022 | 4444.70 | 4401.00 | 4487.35 | 4400.10 | 55548 | 0.77% |
| 01 Aug 2022 | 4410.95 | 4320.00 | 4447.00 | 4278.00 | 133044 | 4.06% |
| 29 Jul 2022 | 4238.95 | 4115.00 | 4300.00 | 4106.00 | 96403 | 3.53% |
| 28 Jul 2022 | 4094.50 | 4022.00 | 4136.00 | 3979.05 | 138624 | 3.16% |
| 27 Jul 2022 | 3968.90 | 4054.00 | 4074.15 | 3950.00 | 116094 | -2.12% |
| 26 Jul 2022 | 4054.80 | 4045.60 | 4105.00 | 3975.00 | 43317 | 0.23% |
| 25 Jul 2022 | 4045.60 | 4047.80 | 4094.75 | 4015.00 | 52648 | 0.47% |
| 22 Jul 2022 | 4026.60 | 4020.00 | 4059.00 | 3960.00 | 43329 | 0.73% |
| 21 Jul 2022 | 3997.25 | 3905.90 | 4007.00 | 3841.80 | 59045 | 3.38% |
| 20 Jul 2022 | 3866.45 | 3837.00 | 3914.50 | 3828.20 | 44508 | 1.54% |
| 19 Jul 2022 | 3807.75 | 3740.00 | 3859.35 | 3720.00 | 58593 | 2.04% |
| 18 Jul 2022 | 3731.45 | 3762.00 | 3778.95 | 3710.00 | 38606 | 0.08% |
| 15 Jul 2022 | 3728.40 | 3731.00 | 3762.75 | 3701.05 | 135715 | -0.42% |
| 14 Jul 2022 | 3744.10 | 3721.30 | 3784.70 | 3651.30 | 51535 | 1.14% |
| 13 Jul 2022 | 3701.80 | 3730.00 | 3799.00 | 3685.00 | 20541 | -1.30% |
| 12 Jul 2022 | 3750.40 | 3747.95 | 3815.00 | 3728.30 | 24923 | -0.31% |
| 11 Jul 2022 | 3762.00 | 3698.00 | 3805.95 | 3662.30 | 32677 | 1.71% |
| 08 Jul 2022 | 3698.75 | 3810.00 | 3821.00 | 3675.00 | 22644 | -2.36% |
| 07 Jul 2022 | 3788.20 | 3812.00 | 3829.00 | 3770.00 | 38407 | -0.63% |
| 06 Jul 2022 | 3812.30 | 3805.45 | 3863.95 | 3789.00 | 46611 | 0.68% |
| 05 Jul 2022 | 3786.50 | 3712.00 | 3838.00 | 3710.75 | 48862 | 2.02% |
| 04 Jul 2022 | 3711.45 | 3721.95 | 3780.00 | 3657.00 | 45559 | -0.07% |
| 01 Jul 2022 | 3714.00 | 3620.00 | 3786.65 | 3578.05 | 68901 | 2.09% |
| 30 Jun 2022 | 3637.80 | 3487.85 | 3679.00 | 3412.30 | 59886 | 4.72% |
| 29 Jun 2022 | 3473.95 | 3529.85 | 3558.70 | 3443.00 | 29962 | -2.05% |
| 28 Jun 2022 | 3546.65 | 3430.00 | 3628.00 | 3373.00 | 69770 | 3.23% |
| 27 Jun 2022 | 3435.70 | 3402.25 | 3465.00 | 3357.65 | 17539 | 1.72% |
| 24 Jun 2022 | 3377.45 | 3333.35 | 3394.95 | 3323.75 | 18942 | 1.83% |
| 23 Jun 2022 | 3316.75 | 3214.30 | 3348.00 | 3180.00 | 10269 | 3.73% |
| 22 Jun 2022 | 3197.45 | 3249.00 | 3272.60 | 3180.00 | 9806 | -1.79% |
| 21 Jun 2022 | 3255.65 | 3135.00 | 3312.30 | 3135.00 | 13634 | 3.17% |
| 20 Jun 2022 | 3155.75 | 3190.00 | 3215.00 | 3111.55 | 61682 | -1.05% |
| 17 Jun 2022 | 3189.20 | 3205.00 | 3239.95 | 3153.30 | 24825 | -1.86% |
| 16 Jun 2022 | 3249.55 | 3311.60 | 3325.00 | 3206.25 | 48424 | -1.36% |
| 15 Jun 2022 | 3294.30 | 3281.20 | 3355.00 | 3235.20 | 38765 | 0.93% |
| 14 Jun 2022 | 3264.00 | 3299.00 | 3386.50 | 3213.00 | 28693 | -0.55% |
| 13 Jun 2022 | 3282.10 | 3303.00 | 3394.65 | 3257.05 | 14624 | -4.29% |
| 10 Jun 2022 | 3429.15 | 3450.00 | 3489.00 | 3405.80 | 48258 | -0.52% |
| 09 Jun 2022 | 3447.05 | 3385.05 | 3460.00 | 3380.00 | 10342 | 1.29% |
| 08 Jun 2022 | 3403.00 | 3389.20 | 3468.90 | 3375.00 | 11789 | -0.50% |
| 07 Jun 2022 | 3420.25 | 3453.10 | 3453.10 | 3402.00 | 18937 | -0.95% |
| 06 Jun 2022 | 3453.10 | 3489.00 | 3548.95 | 3434.30 | 27817 | -0.63% |
| 03 Jun 2022 | 3474.90 | 3575.00 | 3688.00 | 3429.00 | 32641 | -2.99% |
| 02 Jun 2022 | 3582.05 | 3610.00 | 3612.30 | 3560.85 | 92878 | -0.42% |
| 01 Jun 2022 | 3597.15 | 3590.00 | 3619.95 | 3548.05 | 31598 | -0.03% |
| 31 May 2022 | 3598.10 | 3529.00 | 3657.65 | 3482.90 | 171030 | 2.59% |
| 30 May 2022 | 3507.30 | 3250.00 | 3649.95 | 3249.90 | 220591 | 7.34% |
| 27 May 2022 | 3267.35 | 3294.75 | 3311.75 | 3251.00 | 27917 | -0.34% |
| 26 May 2022 | 3278.40 | 3249.05 | 3327.00 | 3220.00 | 35835 | 1.40% |
| 25 May 2022 | 3233.05 | 3250.00 | 3287.00 | 3215.15 | 51035 | -0.75% |
| 24 May 2022 | 3257.35 | 3190.00 | 3425.00 | 3173.55 | 165757 | 2.52% |
| 23 May 2022 | 3177.40 | 3209.65 | 3269.95 | 3160.00 | 42876 | -0.51% |
| 20 May 2022 | 3193.65 | 3151.20 | 3197.00 | 3136.95 | 35160 | 1.85% |
| 19 May 2022 | 3135.55 | 3144.90 | 3187.00 | 3052.10 | 27526 | -0.45% |
| 18 May 2022 | 3149.80 | 3162.00 | 3188.05 | 3140.00 | 12770 | -1.09% |
| 17 May 2022 | 3184.65 | 3200.00 | 3204.15 | 3145.30 | 78806 | -0.16% |
| 16 May 2022 | 3189.85 | 3170.00 | 3249.00 | 3122.00 | 43959 | 0.73% |
| 13 May 2022 | 3166.85 | 3119.80 | 3292.65 | 3115.05 | 51943 | 2.04% |
| 12 May 2022 | 3103.45 | 3050.00 | 3230.95 | 2981.30 | 110696 | 0.27% |
| 11 May 2022 | 3094.95 | 3162.00 | 3173.75 | 3066.65 | 27487 | -2.06% |
| 10 May 2022 | 3160.05 | 3185.00 | 3227.45 | 3141.25 | 36162 | -0.38% |
| 09 May 2022 | 3171.95 | 3170.60 | 3199.45 | 3094.10 | 42282 | -0.87% |
| 06 May 2022 | 3199.70 | 3179.90 | 3217.20 | 3135.25 | 48452 | -0.29% |
| 05 May 2022 | 3209.10 | 3250.00 | 3284.15 | 3200.00 | 8559 | -0.74% |
| 04 May 2022 | 3232.95 | 3330.15 | 3345.50 | 3200.00 | 13812 | -2.92% |
| 02 May 2022 | 3330.15 | 3380.70 | 3380.70 | 3291.00 | 33548 | -1.02% |
| 29 Apr 2022 | 3364.30 | 3398.00 | 3411.15 | 3333.00 | 8118 | -0.54% |
| 28 Apr 2022 | 3382.45 | 3420.00 | 3435.75 | 3354.40 | 7328 | -0.53% |
| 27 Apr 2022 | 3400.40 | 3400.00 | 3450.00 | 3354.35 | 43145 | 0.07% |
| 26 Apr 2022 | 3397.95 | 3362.75 | 3400.00 | 3360.05 | 28781 | 1.05% |
| 25 Apr 2022 | 3362.75 | 3337.00 | 3398.00 | 3325.15 | 14729 | 0.15% |
| 22 Apr 2022 | 3357.70 | 3367.00 | 3460.05 | 3333.00 | 42680 | -0.30% |
| 21 Apr 2022 | 3367.85 | 3359.40 | 3398.65 | 3355.00 | 9567 | 0.78% |
| 20 Apr 2022 | 3341.80 | 3366.00 | 3393.90 | 3333.00 | 59798 | -1.57% |
| 19 Apr 2022 | 3395.15 | 3452.25 | 3479.80 | 3340.00 | 24130 | -1.16% |
| 18 Apr 2022 | 3435.05 | 3484.00 | 3495.10 | 3395.75 | 21103 | -1.40% |
| 13 Apr 2022 | 3484.00 | 3507.00 | 3508.25 | 3428.30 | 15690 | -0.16% |
| 12 Apr 2022 | 3489.55 | 3490.00 | 3511.10 | 3457.25 | 6197 | -0.21% |
| 11 Apr 2022 | 3496.85 | 3486.00 | 3515.00 | 3470.05 | 16681 | -0.05% |
| 08 Apr 2022 | 3498.45 | 3476.00 | 3547.80 | 3460.05 | 19855 | 0.22% |
| 07 Apr 2022 | 3490.90 | 3530.00 | 3549.60 | 3455.50 | 69215 | -1.87% |
| 06 Apr 2022 | 3557.50 | 3585.00 | 3585.00 | 3520.00 | 66342 | -0.95% |
| 05 Apr 2022 | 3591.75 | 3600.00 | 3627.00 | 3551.35 | 25400 | 0.07% |
| 04 Apr 2022 | 3589.15 | 3556.20 | 3620.00 | 3525.00 | 23171 | 1.46% |
| 01 Apr 2022 | 3537.55 | 3511.20 | 3580.75 | 3511.20 | 9914 | 0.09% |
| 31 Mar 2022 | 3534.40 | 3500.00 | 3555.00 | 3491.00 | 18329 | 1.36% |
| 30 Mar 2022 | 3487.10 | 3464.00 | 3499.90 | 3445.45 | 17489 | 1.15% |
| 29 Mar 2022 | 3447.60 | 3327.65 | 3486.90 | 3305.00 | 41532 | 4.12% |
| 28 Mar 2022 | 3311.05 | 3350.00 | 3371.15 | 3267.50 | 37775 | -1.33% |
| 25 Mar 2022 | 3355.65 | 3345.45 | 3374.65 | 3302.00 | 15476 | 0.30% |
| 24 Mar 2022 | 3345.45 | 3322.40 | 3385.00 | 3314.45 | 18124 | -0.22% |
| 23 Mar 2022 | 3352.90 | 3350.00 | 3376.00 | 3311.10 | 28121 | 0.35% |
| 22 Mar 2022 | 3341.35 | 3350.50 | 3391.00 | 3315.00 | 87894 | -1.03% |
| 21 Mar 2022 | 3376.25 | 3394.65 | 3450.00 | 3319.90 | 31490 | -0.54% |
| 17 Mar 2022 | 3394.65 | 3344.00 | 3439.00 | 3298.00 | 42277 | 3.42% |
| 16 Mar 2022 | 3282.25 | 3252.00 | 3314.00 | 3229.95 | 63154 | 1.50% |
| 15 Mar 2022 | 3233.85 | 3287.40 | 3323.55 | 3205.50 | 13414 | -1.11% |
| 14 Mar 2022 | 3270.15 | 3340.00 | 3420.30 | 3250.00 | 57798 | -2.34% |
| 11 Mar 2022 | 3348.60 | 3320.05 | 3394.95 | 3312.55 | 9322 | 0.05% |
| 10 Mar 2022 | 3346.80 | 3409.60 | 3422.00 | 3320.00 | 14393 | 0.95% |
| 09 Mar 2022 | 3315.15 | 3203.35 | 3360.35 | 3203.35 | 27148 | 3.63% |
| 08 Mar 2022 | 3199.10 | 3221.50 | 3221.50 | 3111.55 | 102032 | 0.26% |
| 07 Mar 2022 | 3190.90 | 3270.00 | 3300.00 | 3141.20 | 25697 | -3.39% |
| 04 Mar 2022 | 3302.80 | 3377.00 | 3383.00 | 3271.90 | 120639 | -2.20% |
| 03 Mar 2022 | 3377.05 | 3451.00 | 3501.70 | 3363.20 | 15044 | -2.28% |
| 02 Mar 2022 | 3455.85 | 3552.70 | 3557.65 | 3420.00 | 60242 | -3.61% |
| 28 Feb 2022 | 3585.25 | 3310.00 | 3649.75 | 3283.75 | 53168 | 7.02% |
| 25 Feb 2022 | 3350.05 | 3271.00 | 3408.55 | 3271.00 | 28073 | 3.15% |
| 24 Feb 2022 | 3247.60 | 3275.00 | 3329.70 | 3181.35 | 90832 | -3.36% |
| 23 Feb 2022 | 3360.55 | 3425.00 | 3444.00 | 3315.05 | 29274 | -1.53% |
| 22 Feb 2022 | 3412.75 | 3370.00 | 3445.00 | 3365.50 | 18354 | -0.19% |
| 21 Feb 2022 | 3419.20 | 3500.00 | 3516.30 | 3376.45 | 28784 | -1.86% |
| 18 Feb 2022 | 3483.85 | 3433.05 | 3524.75 | 3411.10 | 20145 | 1.66% |
| 17 Feb 2022 | 3426.90 | 3517.20 | 3542.00 | 3395.00 | 49041 | -2.26% |
| 16 Feb 2022 | 3506.15 | 3528.10 | 3558.30 | 3471.35 | 22933 | -0.31% |
| 15 Feb 2022 | 3517.00 | 3505.00 | 3574.00 | 3406.00 | 44169 | 0.46% |
| 14 Feb 2022 | 3501.05 | 3450.00 | 3568.95 | 3360.00 | 32387 | 0.07% |
| 11 Feb 2022 | 3498.60 | 3522.00 | 3533.05 | 3420.00 | 30184 | -1.59% |
| 10 Feb 2022 | 3555.25 | 3540.00 | 3624.00 | 3466.00 | 63481 | -1.06% |
| 09 Feb 2022 | 3593.30 | 3629.10 | 3697.45 | 3570.05 | 19574 | -0.47% |
| 08 Feb 2022 | 3610.10 | 3680.00 | 3687.15 | 3570.30 | 17031 | -1.18% |
| 07 Feb 2022 | 3653.30 | 3719.95 | 3719.95 | 3580.00 | 23789 | -0.38% |
| 04 Feb 2022 | 3667.35 | 3737.05 | 3780.00 | 3652.25 | 17838 | -1.37% |
| 03 Feb 2022 | 3718.45 | 3799.75 | 3840.00 | 3705.00 | 18051 | -1.66% |
| 02 Feb 2022 | 3781.25 | 3643.95 | 3792.00 | 3601.40 | 52316 | 5.03% |
| 01 Feb 2022 | 3600.10 | 3680.00 | 3681.25 | 3575.00 | 76080 | -1.01% |
| 31 Jan 2022 | 3636.70 | 3681.00 | 3723.40 | 3615.15 | 58477 | -1.32% |
| 28 Jan 2022 | 3685.30 | 3760.00 | 3832.00 | 3663.30 | 33071 | -2.06% |
| 27 Jan 2022 | 3762.85 | 3800.00 | 3835.60 | 3705.70 | 21840 | -1.41% |
| 25 Jan 2022 | 3816.50 | 3845.50 | 3938.85 | 3744.10 | 20680 | -0.67% |
| 24 Jan 2022 | 3842.15 | 3906.05 | 3929.75 | 3760.00 | 31741 | -2.35% |
| 21 Jan 2022 | 3934.45 | 3954.75 | 3992.45 | 3875.00 | 31661 | -0.48% |
| 20 Jan 2022 | 3953.25 | 3946.80 | 4035.10 | 3918.25 | 82022 | 0.43% |
| 19 Jan 2022 | 3936.20 | 3970.00 | 4000.00 | 3925.45 | 36816 | -0.67% |
| 18 Jan 2022 | 3962.90 | 4024.00 | 4054.00 | 3942.00 | 54254 | -0.70% |
| 17 Jan 2022 | 3990.75 | 3931.00 | 4017.65 | 3931.00 | 23767 | 0.46% |
| 14 Jan 2022 | 3972.55 | 3874.00 | 3980.00 | 3865.00 | 98215 | 2.26% |
| 13 Jan 2022 | 3884.80 | 3950.00 | 3970.00 | 3879.00 | 73851 | -1.12% |
| 12 Jan 2022 | 3928.85 | 3970.00 | 3970.00 | 3862.60 | 22469 | -0.12% |
| 11 Jan 2022 | 3933.70 | 3947.00 | 4040.45 | 3901.00 | 81601 | -0.13% |
| 10 Jan 2022 | 3938.95 | 3896.50 | 4025.00 | 3877.05 | 55493 | 1.12% |
| 07 Jan 2022 | 3895.50 | 3850.00 | 3934.55 | 3792.75 | 41746 | 2.67% |
| 06 Jan 2022 | 3794.35 | 3765.60 | 3841.85 | 3730.00 | 45354 | -1.14% |
| 05 Jan 2022 | 3838.10 | 3828.05 | 3890.00 | 3781.35 | 51771 | 0.76% |
| 04 Jan 2022 | 3809.00 | 3797.95 | 3843.45 | 3751.35 | 37054 | 1.45% |
| 03 Jan 2022 | 3754.55 | 3715.00 | 3829.70 | 3715.00 | 37460 | 0.35% |
| 31 Dec 2021 | 3741.30 | 3754.00 | 3788.75 | 3711.00 | 23017 | 0.70% |
| 30 Dec 2021 | 3715.35 | 3799.35 | 3806.95 | 3705.00 | 17053 | -1.76% |
| 29 Dec 2021 | 3782.05 | 3732.00 | 3807.00 | 3726.95 | 24396 | 1.09% |
| 28 Dec 2021 | 3741.40 | 3659.00 | 3764.95 | 3655.80 | 34631 | 2.74% |
| 27 Dec 2021 | 3641.45 | 3610.00 | 3659.95 | 3551.95 | 35826 | 0.10% |
| 24 Dec 2021 | 3637.70 | 3750.00 | 3750.00 | 3613.25 | 34921 | -1.79% |
| 23 Dec 2021 | 3704.00 | 3710.05 | 3775.50 | 3675.10 | 21363 | -0.31% |
| 22 Dec 2021 | 3715.40 | 3750.00 | 3808.90 | 3681.00 | 41960 | -0.89% |
| 21 Dec 2021 | 3748.75 | 3798.00 | 3881.00 | 3729.65 | 41438 | -1.31% |
| 20 Dec 2021 | 3798.50 | 3868.00 | 3933.80 | 3765.65 | 31111 | -3.63% |
| 17 Dec 2021 | 3941.50 | 4020.00 | 4048.40 | 3868.80 | 46418 | -1.80% |
| 16 Dec 2021 | 4013.60 | 4166.00 | 4229.00 | 3977.25 | 57697 | -2.47% |
| 15 Dec 2021 | 4115.25 | 4060.00 | 4239.95 | 4054.90 | 133905 | 1.30% |
| 14 Dec 2021 | 4062.55 | 3940.00 | 4190.00 | 3936.65 | 162698 | 2.16% |
| 13 Dec 2021 | 3976.65 | 3945.00 | 4044.95 | 3911.70 | 40517 | 1.37% |
| 10 Dec 2021 | 3923.00 | 4029.40 | 4047.00 | 3886.30 | 30926 | -1.42% |
| 09 Dec 2021 | 3979.45 | 3930.45 | 4050.00 | 3915.30 | 25907 | 1.25% |
| 08 Dec 2021 | 3930.45 | 4019.95 | 4050.00 | 3910.00 | 40814 | -2.23% |
| 07 Dec 2021 | 4019.95 | 3894.00 | 4050.00 | 3822.25 | 53247 | 4.46% |
| 06 Dec 2021 | 3848.35 | 3929.00 | 4050.00 | 3801.05 | 154936 | -1.09% |
| 03 Dec 2021 | 3890.95 | 3850.00 | 3945.00 | 3850.00 | 23044 | 1.57% |
| 02 Dec 2021 | 3830.70 | 3876.85 | 3950.00 | 3758.00 | 36723 | 0.29% |
| 01 Dec 2021 | 3819.55 | 3935.00 | 3989.00 | 3761.00 | 47400 | -1.50% |
| 30 Nov 2021 | 3877.85 | 3557.45 | 3946.65 | 3557.45 | 142095 | 9.01% |
| 29 Nov 2021 | 3557.45 | 3653.80 | 3675.85 | 3520.00 | 23708 | -3.41% |
| 26 Nov 2021 | 3683.15 | 3799.00 | 3799.00 | 3622.25 | 21610 | -2.71% |
| 25 Nov 2021 | 3785.75 | 3725.05 | 3798.00 | 3725.05 | 12771 | 0.46% |
| 24 Nov 2021 | 3768.30 | 3786.00 | 3853.10 | 3750.00 | 21340 | -1.05% |
| 23 Nov 2021 | 3808.10 | 3755.25 | 3867.85 | 3720.20 | 24621 | 1.41% |
| 22 Nov 2021 | 3755.25 | 3890.00 | 3891.15 | 3622.25 | 61304 | -3.00% |
| 18 Nov 2021 | 3871.20 | 3925.00 | 3925.00 | 3800.00 | 38887 | -0.71% |
| 17 Nov 2021 | 3898.70 | 3885.00 | 3964.00 | 3826.95 | 156490 | 1.56% |
| 16 Nov 2021 | 3838.80 | 3862.00 | 3895.45 | 3769.70 | 43154 | 0.33% |
| 15 Nov 2021 | 3826.20 | 3888.00 | 3946.85 | 3808.05 | 21929 | -2.47% |
| 12 Nov 2021 | 3923.05 | 3850.00 | 4000.70 | 3850.00 | 66478 | 1.38% |
| 11 Nov 2021 | 3869.75 | 3848.00 | 3946.00 | 3848.00 | 20487 | 0.09% |
| 10 Nov 2021 | 3866.25 | 3889.00 | 3958.35 | 3848.00 | 26698 | -1.87% |
| 09 Nov 2021 | 3940.05 | 3959.45 | 4047.00 | 3820.00 | 74101 | -0.49% |
| 08 Nov 2021 | 3959.45 | 3920.00 | 4164.00 | 3781.00 | 206433 | 1.65% |
| 04 Nov 2021 | 3895.35 | 3500.00 | 4143.90 | 3450.00 | 88591 | 10.68% |
| 03 Nov 2021 | 3519.35 | 3350.00 | 3561.15 | 3288.50 | 137152 | 6.76% |
| 02 Nov 2021 | 3296.45 | 3309.95 | 3342.80 | 3280.00 | 27441 | -0.41% |
| 01 Nov 2021 | 3309.95 | 3320.90 | 3413.95 | 3292.55 | 64951 | -0.33% |
| 29 Oct 2021 | 3320.90 | 3230.00 | 3394.05 | 3057.30 | 65786 | 2.10% |
| 28 Oct 2021 | 3252.45 | 3300.00 | 3375.50 | 3220.00 | 146666 | 4.19% |
| 27 Oct 2021 | 3121.65 | 3240.00 | 3240.00 | 3102.10 | 46134 | -1.88% |
| 26 Oct 2021 | 3181.45 | 3125.00 | 3250.00 | 3112.80 | 23742 | 2.45% |
| 25 Oct 2021 | 3105.35 | 3156.00 | 3183.95 | 3061.00 | 27471 | -1.98% |
| 22 Oct 2021 | 3168.10 | 3269.00 | 3272.75 | 3161.00 | 16011 | -3.33% |
| 21 Oct 2021 | 3277.30 | 3125.00 | 3324.60 | 3095.00 | 65753 | 4.89% |
| 20 Oct 2021 | 3124.50 | 3179.00 | 3250.00 | 3096.05 | 32316 | -1.72% |
| 19 Oct 2021 | 3179.15 | 3289.00 | 3310.25 | 3110.00 | 30233 | -2.86% |
| 18 Oct 2021 | 3272.60 | 3356.60 | 3369.40 | 3237.00 | 33399 | -0.25% |
| 14 Oct 2021 | 3280.85 | 3373.85 | 3390.00 | 3270.00 | 42196 | -1.40% |
| 13 Oct 2021 | 3327.35 | 3382.00 | 3440.00 | 3295.00 | 51598 | -0.65% |
| 12 Oct 2021 | 3349.05 | 3377.40 | 3400.00 | 3336.00 | 32967 | -0.02% |
| 11 Oct 2021 | 3349.60 | 3346.00 | 3400.00 | 3325.20 | 74482 | 1.48% |
| 08 Oct 2021 | 3300.80 | 3239.45 | 3350.00 | 3239.45 | 90672 | 2.40% |
| 07 Oct 2021 | 3223.30 | 3225.00 | 3255.00 | 3161.15 | 63381 | 1.00% |
| 06 Oct 2021 | 3191.30 | 3168.00 | 3244.00 | 3116.30 | 42671 | 2.20% |
| 05 Oct 2021 | 3122.75 | 3225.60 | 3225.60 | 3111.55 | 28244 | -2.70% |
| 04 Oct 2021 | 3209.55 | 3085.50 | 3268.65 | 3085.50 | 67453 | 3.68% |
| 01 Oct 2021 | 3095.75 | 3098.00 | 3134.00 | 3081.00 | 14852 | 0.15% |
| 30 Sep 2021 | 3091.25 | 3118.65 | 3162.45 | 3073.55 | 37317 | 0.00% |
| 29 Sep 2021 | 3091.10 | 3085.00 | 3138.25 | 3050.05 | 66418 | 0.19% |
| 28 Sep 2021 | 3085.10 | 3151.05 | 3157.85 | 3054.00 | 81922 | -1.83% |
| 27 Sep 2021 | 3142.50 | 3161.10 | 3216.05 | 3051.00 | 219106 | 4.56% |
| 24 Sep 2021 | 3005.40 | 3025.00 | 3033.20 | 2935.00 | 40583 | 0.18% |
| 23 Sep 2021 | 3000.00 | 3015.00 | 3072.30 | 2944.40 | 53267 | 0.09% |
| 22 Sep 2021 | 2997.35 | 2925.00 | 3015.00 | 2925.00 | 27818 | 2.38% |
| 21 Sep 2021 | 2927.70 | 2978.00 | 2978.00 | 2855.35 | 82345 | -0.94% |
| 20 Sep 2021 | 2955.55 | 2990.00 | 2990.00 | 2911.35 | 35691 | -2.52% |
| 17 Sep 2021 | 3032.10 | 3159.10 | 3159.10 | 2935.20 | 794463 | -4.03% |
| 16 Sep 2021 | 3159.55 | 3230.00 | 3246.85 | 3120.10 | 93532 | -2.32% |
| 15 Sep 2021 | 3234.65 | 3230.00 | 3249.95 | 3191.70 | 43506 | 0.65% |
| 14 Sep 2021 | 3213.80 | 3223.60 | 3253.00 | 3167.65 | 190279 | 0.56% |
| 13 Sep 2021 | 3195.85 | 3205.50 | 3243.25 | 3166.55 | 140546 | 0.20% |
| 09 Sep 2021 | 3189.55 | 3160.00 | 3200.00 | 3125.00 | 58188 | 0.79% |
| 08 Sep 2021 | 3164.40 | 3165.00 | 3199.10 | 3105.10 | 51657 | -0.86% |
| 07 Sep 2021 | 3191.75 | 3212.90 | 3218.30 | 3154.10 | 53990 | -0.66% |
| 06 Sep 2021 | 3212.90 | 3257.50 | 3257.50 | 3186.15 | 52848 | -0.52% |
| 03 Sep 2021 | 3229.70 | 3184.95 | 3263.00 | 3164.95 | 60864 | 2.04% |
| 02 Sep 2021 | 3165.15 | 3130.00 | 3190.00 | 3120.00 | 65095 | 0.81% |
| 01 Sep 2021 | 3139.65 | 3094.40 | 3249.00 | 3085.00 | 132664 | 1.98% |
| 31 Aug 2021 | 3078.75 | 3064.00 | 3100.00 | 3024.80 | 90739 | 1.26% |
| 30 Aug 2021 | 3040.30 | 3016.65 | 3064.60 | 2989.00 | 132226 | 2.12% |
| 27 Aug 2021 | 2977.05 | 2850.00 | 3050.00 | 2833.80 | 552597 | 6.33% |
| 26 Aug 2021 | 2799.95 | 2818.00 | 2850.00 | 2771.10 | 75974 | 0.37% |
| 25 Aug 2021 | 2789.55 | 2830.00 | 2830.00 | 2764.25 | 71056 | -0.37% |
| 24 Aug 2021 | 2800.05 | 2799.90 | 2835.00 | 2777.25 | 67937 | 1.31% |
| 23 Aug 2021 | 2763.85 | 2788.00 | 2860.00 | 2728.60 | 67156 | -0.08% |
| 20 Aug 2021 | 2766.10 | 2788.00 | 2798.85 | 2740.05 | 23606 | 0.45% |
| 18 Aug 2021 | 2753.70 | 2785.20 | 2794.30 | 2722.25 | 6833 | -0.64% |
| 17 Aug 2021 | 2771.30 | 2798.00 | 2824.75 | 2748.80 | 12287 | -1.40% |
| 16 Aug 2021 | 2810.65 | 2850.05 | 2858.00 | 2764.60 | 14410 | -1.67% |
| 13 Aug 2021 | 2858.35 | 2849.00 | 2920.00 | 2803.00 | 39297 | 1.78% |
| 12 Aug 2021 | 2808.40 | 2838.00 | 2838.00 | 2795.00 | 32635 | 0.19% |
| 11 Aug 2021 | 2803.05 | 2905.00 | 2905.00 | 2791.35 | 17822 | -2.85% |
| 10 Aug 2021 | 2885.30 | 2865.25 | 2904.75 | 2830.00 | 52301 | -0.24% |
| 09 Aug 2021 | 2892.25 | 2920.00 | 2920.00 | 2872.85 | 8787 | 0.18% |
| 06 Aug 2021 | 2886.95 | 2845.00 | 2908.80 | 2842.45 | 16335 | 1.61% |
| 05 Aug 2021 | 2841.10 | 2824.00 | 2870.05 | 2810.00 | 12562 | 0.63% |
| 04 Aug 2021 | 2823.30 | 2865.80 | 2890.35 | 2812.60 | 38766 | -1.48% |
| 03 Aug 2021 | 2865.80 | 2870.00 | 2876.95 | 2830.00 | 27005 | 0.34% |
| 02 Aug 2021 | 2855.95 | 2925.00 | 2925.00 | 2831.55 | 26553 | -0.65% |
| 30 Jul 2021 | 2874.70 | 2871.00 | 2878.40 | 2834.00 | 32304 | 0.24% |
| 29 Jul 2021 | 2867.90 | 2900.00 | 2900.00 | 2851.00 | 21730 | 0.64% |
| 28 Jul 2021 | 2849.80 | 2925.00 | 2929.50 | 2821.80 | 55706 | -1.52% |
| 27 Jul 2021 | 2893.80 | 2864.00 | 3024.00 | 2838.30 | 152830 | 2.10% |
| 26 Jul 2021 | 2834.30 | 2785.00 | 2886.85 | 2748.85 | 72215 | 2.21% |
| 23 Jul 2021 | 2773.10 | 2737.00 | 2860.00 | 2680.90 | 204866 | 1.74% |
| 22 Jul 2021 | 2725.60 | 2589.00 | 2939.00 | 2555.60 | 195482 | 7.51% |
| 20 Jul 2021 | 2535.30 | 2573.10 | 2585.85 | 2502.30 | 28079 | -0.97% |
| 19 Jul 2021 | 2560.25 | 2563.00 | 2594.50 | 2525.00 | 29806 | -0.34% |
| 16 Jul 2021 | 2569.05 | 2570.00 | 2614.30 | 2551.00 | 6956 | -0.67% |
| 15 Jul 2021 | 2586.40 | 2618.00 | 2630.00 | 2577.15 | 11296 | -0.60% |
| 14 Jul 2021 | 2601.90 | 2576.00 | 2622.05 | 2576.00 | 77052 | 0.83% |
| 13 Jul 2021 | 2580.60 | 2599.45 | 2624.95 | 2576.85 | 16043 | -0.60% |
| 12 Jul 2021 | 2596.10 | 2643.95 | 2643.95 | 2580.05 | 7759 | -0.01% |
| 09 Jul 2021 | 2596.45 | 2632.00 | 2644.40 | 2578.00 | 35972 | -1.46% |
| 08 Jul 2021 | 2634.85 | 2635.00 | 2657.95 | 2611.00 | 30967 | 0.22% |
| 07 Jul 2021 | 2629.05 | 2632.05 | 2674.10 | 2605.05 | 17741 | -0.15% |
| 06 Jul 2021 | 2632.90 | 2674.00 | 2710.00 | 2611.60 | 12526 | -2.08% |
| 05 Jul 2021 | 2688.80 | 2758.80 | 2758.80 | 2671.00 | 16989 | -1.76% |
| 02 Jul 2021 | 2737.00 | 2691.50 | 2758.70 | 2671.40 | 31169 | 1.36% |
| 01 Jul 2021 | 2700.15 | 2655.00 | 2758.80 | 2655.00 | 59022 | 0.74% |
| 30 Jun 2021 | 2680.30 | 2552.00 | 2705.00 | 2552.00 | 86263 | 5.16% |
| 29 Jun 2021 | 2548.90 | 2614.95 | 2614.95 | 2535.00 | 40049 | -1.16% |
| 28 Jun 2021 | 2578.75 | 2600.00 | 2625.00 | 2564.00 | 8941 | -1.00% |
| 25 Jun 2021 | 2604.80 | 2580.00 | 2647.70 | 2569.95 | 14219 | 0.82% |
| 24 Jun 2021 | 2583.60 | 2619.90 | 2662.70 | 2555.00 | 46869 | -0.14% |
| 23 Jun 2021 | 2587.15 | 2640.15 | 2640.60 | 2555.25 | 16932 | -1.18% |
| 22 Jun 2021 | 2618.15 | 2590.00 | 2640.15 | 2567.15 | 12929 | 1.43% |
| 21 Jun 2021 | 2581.30 | 2550.00 | 2610.00 | 2550.00 | 13153 | -0.73% |
| 18 Jun 2021 | 2600.25 | 2644.90 | 2670.05 | 2504.25 | 42533 | -0.57% |
| 17 Jun 2021 | 2615.05 | 2576.00 | 2727.00 | 2568.35 | 255428 | 1.53% |
| 16 Jun 2021 | 2575.70 | 2607.80 | 2616.40 | 2554.10 | 37808 | -0.27% |
| 15 Jun 2021 | 2582.65 | 2633.00 | 2633.00 | 2560.00 | 17490 | 0.11% |
| 14 Jun 2021 | 2579.80 | 2575.00 | 2634.00 | 2480.10 | 47434 | 1.21% |
| 11 Jun 2021 | 2549.05 | 2535.00 | 2569.00 | 2510.00 | 68767 | 2.10% |
| 10 Jun 2021 | 2496.65 | 2445.85 | 2544.00 | 2405.30 | 74550 | 2.97% |
| 09 Jun 2021 | 2424.65 | 2396.05 | 2514.95 | 2394.20 | 134849 | 1.34% |
| 08 Jun 2021 | 2392.55 | 2362.40 | 2419.90 | 2356.30 | 26539 | 0.47% |
| 07 Jun 2021 | 2381.40 | 2390.00 | 2436.30 | 2336.15 | 40949 | -0.33% |
| 04 Jun 2021 | 2389.40 | 2420.00 | 2444.00 | 2380.00 | 11715 | -1.15% |
| 03 Jun 2021 | 2417.15 | 2382.45 | 2424.70 | 2360.20 | 28033 | 1.46% |
| 02 Jun 2021 | 2382.45 | 2360.00 | 2390.00 | 2322.20 | 14879 | 1.37% |
| 01 Jun 2021 | 2350.35 | 2342.15 | 2374.00 | 2302.00 | 18700 | 1.38% |
| 31 May 2021 | 2318.30 | 2358.80 | 2358.80 | 2306.45 | 25554 | -1.50% |
| 28 May 2021 | 2353.70 | 2372.70 | 2372.70 | 2331.10 | 43377 | -1.20% |
| 27 May 2021 | 2382.20 | 2454.00 | 2454.00 | 2276.05 | 405457 | -1.71% |
| 26 May 2021 | 2423.70 | 2435.05 | 2441.05 | 2365.00 | 73150 | -1.06% |
| 25 May 2021 | 2449.60 | 2499.00 | 2499.00 | 2421.05 | 35520 | -0.82% |
| 24 May 2021 | 2469.75 | 2480.00 | 2519.00 | 2434.95 | 99045 | 1.08% |
| 21 May 2021 | 2443.35 | 2396.00 | 2468.65 | 2391.45 | 98488 | 2.69% |
| 20 May 2021 | 2379.25 | 2410.00 | 2415.55 | 2360.00 | 35704 | 0.59% |
| 19 May 2021 | 2365.30 | 2350.00 | 2417.00 | 2344.90 | 150269 | 0.95% |
| 18 May 2021 | 2343.10 | 2340.00 | 2389.00 | 2311.25 | 54005 | -0.24% |
| 17 May 2021 | 2348.80 | 2300.00 | 2375.00 | 2210.05 | 122692 | 1.37% |
| 14 May 2021 | 2317.15 | 2293.00 | 2364.00 | 2293.00 | 51540 | 0.12% |
| 12 May 2021 | 2314.30 | 2278.00 | 2349.00 | 2272.20 | 50545 | 2.03% |
| 11 May 2021 | 2268.30 | 2267.00 | 2308.55 | 2250.00 | 28840 | 0.16% |
| 10 May 2021 | 2264.60 | 2325.00 | 2332.65 | 2261.00 | 41928 | -1.25% |
| 07 May 2021 | 2293.35 | 2255.00 | 2324.95 | 2237.30 | 24787 | 2.63% |
| 06 May 2021 | 2234.50 | 2240.70 | 2259.60 | 2211.95 | 27636 | 0.22% |
| 05 May 2021 | 2229.55 | 2230.00 | 2277.00 | 2220.10 | 14675 | -0.40% |
| 04 May 2021 | 2238.40 | 2270.00 | 2375.50 | 2225.00 | 51547 | -0.49% |
| 03 May 2021 | 2249.35 | 2265.00 | 2265.00 | 2220.35 | 16272 | 0.57% |
| 30 Apr 2021 | 2236.55 | 2226.70 | 2247.80 | 2195.15 | 26904 | -0.47% |
| 29 Apr 2021 | 2247.10 | 2265.00 | 2265.00 | 2225.10 | 14970 | 0.36% |
| 28 Apr 2021 | 2238.95 | 2239.60 | 2265.55 | 2181.05 | 18825 | -0.03% |
| 27 Apr 2021 | 2239.60 | 2222.10 | 2275.00 | 2222.10 | 17910 | 1.32% |
| 26 Apr 2021 | 2210.45 | 2220.00 | 2259.75 | 2202.05 | 17819 | 1.09% |
| 23 Apr 2021 | 2186.65 | 2121.00 | 2208.55 | 2114.10 | 40884 | 2.10% |
| 22 Apr 2021 | 2141.75 | 2154.00 | 2180.00 | 2128.50 | 38025 | -0.64% |
| 20 Apr 2021 | 2155.60 | 2174.40 | 2195.85 | 2146.05 | 6329 | -1.00% |
| 19 Apr 2021 | 2177.30 | 2125.05 | 2190.00 | 2121.00 | 8160 | -0.68% |
| 16 Apr 2021 | 2192.30 | 2180.00 | 2220.00 | 2151.20 | 8511 | 0.61% |
| 15 Apr 2021 | 2179.10 | 2130.00 | 2195.00 | 2116.45 | 16418 | 1.35% |
| 13 Apr 2021 | 2150.10 | 2102.30 | 2170.40 | 2102.30 | 63360 | 0.09% |
| 12 Apr 2021 | 2148.10 | 2180.40 | 2180.40 | 2091.15 | 16418 | -1.75% |
| 09 Apr 2021 | 2186.40 | 2180.00 | 2205.25 | 2164.45 | 23218 | 0.60% |
| 08 Apr 2021 | 2173.35 | 2174.30 | 2197.65 | 2162.30 | 20506 | -0.04% |
| 07 Apr 2021 | 2174.30 | 2212.00 | 2212.00 | 2155.05 | 33815 | 0.00% |
| 06 Apr 2021 | 2174.30 | 2189.00 | 2189.00 | 2145.00 | 41183 | -0.15% |
| 05 Apr 2021 | 2177.50 | 2221.00 | 2236.95 | 2160.00 | 16488 | -1.94% |
| 01 Apr 2021 | 2220.65 | 2223.00 | 2288.00 | 2201.00 | 13930 | -1.28% |
| 31 Mar 2021 | 2249.40 | 2222.00 | 2260.00 | 2200.00 | 22435 | 1.17% |
| 30 Mar 2021 | 2223.30 | 2180.00 | 2262.45 | 2156.85 | 79481 | 2.18% |
| 26 Mar 2021 | 2175.80 | 2175.00 | 2188.00 | 2148.75 | 18190 | 0.95% |
| 25 Mar 2021 | 2155.35 | 2244.00 | 2244.00 | 2145.15 | 8784 | -3.09% |
| 24 Mar 2021 | 2224.05 | 2220.65 | 2237.20 | 2145.10 | 16483 | 1.00% |
| 23 Mar 2021 | 2202.05 | 2201.00 | 2222.95 | 2188.10 | 7231 | 1.08% |
| 22 Mar 2021 | 2178.45 | 2141.85 | 2186.35 | 2110.75 | 6533 | 1.71% |
| 19 Mar 2021 | 2141.85 | 2157.00 | 2184.00 | 2051.05 | 26720 | -0.70% |
| 18 Mar 2021 | 2157.05 | 2212.35 | 2243.90 | 2125.05 | 10812 | -2.33% |
| 17 Mar 2021 | 2208.50 | 2232.00 | 2249.00 | 2200.00 | 7451 | -1.06% |
| 16 Mar 2021 | 2232.05 | 2210.05 | 2249.95 | 2204.95 | 9599 | 0.14% |
| 15 Mar 2021 | 2228.95 | 2269.00 | 2275.00 | 2180.10 | 22175 | -0.38% |
| 12 Mar 2021 | 2237.55 | 2255.00 | 2272.25 | 2202.45 | 7370 | -0.68% |
| 10 Mar 2021 | 2252.85 | 2261.00 | 2275.00 | 2241.70 | 8976 | -0.34% |
| 09 Mar 2021 | 2260.60 | 2292.50 | 2316.85 | 2230.15 | 49412 | -1.68% |
| 08 Mar 2021 | 2299.20 | 2311.00 | 2321.35 | 2275.00 | 28176 | -0.21% |
| 05 Mar 2021 | 2304.05 | 2372.80 | 2394.20 | 2300.00 | 17049 | -2.90% |
| 04 Mar 2021 | 2372.80 | 2296.80 | 2399.00 | 2270.00 | 222695 | 3.24% |
| 03 Mar 2021 | 2298.30 | 2259.00 | 2345.00 | 2242.85 | 114434 | 2.51% |
| 02 Mar 2021 | 2242.10 | 2228.00 | 2259.55 | 2213.55 | 40824 | 0.58% |
| 01 Mar 2021 | 2229.20 | 2265.00 | 2265.00 | 2210.65 | 31480 | -0.12% |
| 26 Feb 2021 | 2231.80 | 2225.00 | 2256.00 | 2192.15 | 51874 | -0.42% |
| 25 Feb 2021 | 2241.25 | 2270.00 | 2300.00 | 2192.50 | 129670 | -0.77% |
| 24 Feb 2021 | 2258.65 | 2283.50 | 2292.30 | 2233.15 | 22484 | -1.09% |
| 23 Feb 2021 | 2283.50 | 2275.00 | 2314.95 | 2260.25 | 41480 | 0.04% |
| 22 Feb 2021 | 2282.55 | 2365.00 | 2369.90 | 2247.80 | 30305 | -2.99% |
| 19 Feb 2021 | 2353.00 | 2345.00 | 2375.95 | 2325.00 | 40377 | -0.29% |
| 18 Feb 2021 | 2359.80 | 2354.00 | 2390.00 | 2332.55 | 34305 | 0.25% |
| 17 Feb 2021 | 2353.80 | 2354.20 | 2379.95 | 2321.25 | 26786 | 0.65% |
| 16 Feb 2021 | 2338.65 | 2399.00 | 2400.00 | 2329.15 | 17099 | -1.04% |
| 15 Feb 2021 | 2363.25 | 2321.00 | 2390.00 | 2321.00 | 27000 | 1.91% |
| 12 Feb 2021 | 2319.00 | 2379.00 | 2379.00 | 2275.50 | 18635 | -1.60% |
| 11 Feb 2021 | 2356.65 | 2414.00 | 2415.25 | 2351.00 | 20073 | -1.32% |
| 10 Feb 2021 | 2388.15 | 2318.00 | 2423.95 | 2304.35 | 169577 | 2.28% |
| 09 Feb 2021 | 2334.90 | 2484.95 | 2512.40 | 2307.05 | 351948 | -3.63% |
| 08 Feb 2021 | 2422.85 | 2077.00 | 2422.85 | 2072.90 | 818077 | 20.00% |
| 05 Feb 2021 | 2019.05 | 2025.00 | 2074.75 | 1955.10 | 129459 | 1.03% |
| 04 Feb 2021 | 1998.45 | 1860.20 | 2070.50 | 1860.20 | 246417 | 6.80% |
| 03 Feb 2021 | 1871.20 | 1860.00 | 1896.80 | 1827.00 | 24001 | 1.40% |
| 02 Feb 2021 | 1845.40 | 1805.05 | 1850.00 | 1805.05 | 26509 | 1.38% |
| 01 Feb 2021 | 1820.30 | 1751.25 | 1825.85 | 1740.65 | 27982 | 3.94% |
| 29 Jan 2021 | 1751.25 | 1755.30 | 1768.00 | 1735.55 | 97360 | 0.27% |
| 28 Jan 2021 | 1746.55 | 1735.00 | 1755.75 | 1734.00 | 8518 | -0.97% |
| 27 Jan 2021 | 1763.65 | 1788.10 | 1800.00 | 1755.00 | 9694 | -0.88% |
| 25 Jan 2021 | 1779.35 | 1815.00 | 1829.00 | 1767.65 | 15393 | -1.94% |
| 22 Jan 2021 | 1814.50 | 1815.00 | 1840.00 | 1797.70 | 21652 | 0.19% |
| 21 Jan 2021 | 1811.10 | 1840.00 | 1885.00 | 1804.10 | 70425 | 0.39% |
| 20 Jan 2021 | 1804.10 | 1800.30 | 1824.25 | 1793.60 | 364148 | 0.71% |
| 19 Jan 2021 | 1791.30 | 1808.00 | 1824.05 | 1780.10 | 112583 | -0.46% |
| 18 Jan 2021 | 1799.60 | 1830.55 | 1830.55 | 1780.05 | 33933 | -1.69% |
| 15 Jan 2021 | 1830.55 | 1822.00 | 1847.95 | 1822.00 | 69249 | -0.20% |
| 14 Jan 2021 | 1834.25 | 1860.00 | 1868.95 | 1813.50 | 24307 | -0.81% |
| 13 Jan 2021 | 1849.15 | 1844.00 | 1856.45 | 1836.75 | 28538 | 0.76% |
| 12 Jan 2021 | 1835.20 | 1878.00 | 1878.00 | 1822.20 | 83920 | -1.17% |
| 11 Jan 2021 | 1856.90 | 1850.00 | 1899.00 | 1790.10 | 93500 | 1.06% |
| 08 Jan 2021 | 1837.35 | 1885.00 | 1885.00 | 1825.25 | 57217 | 0.11% |
| 07 Jan 2021 | 1835.30 | 1771.00 | 1887.00 | 1763.55 | 339768 | 4.28% |
| 06 Jan 2021 | 1760.05 | 1762.00 | 1775.00 | 1735.25 | 35481 | 0.57% |
| 05 Jan 2021 | 1750.15 | 1734.50 | 1754.90 | 1708.80 | 28610 | 0.69% |
| 04 Jan 2021 | 1738.15 | 1744.00 | 1754.10 | 1724.30 | 12303 | 0.38% |
| 01 Jan 2021 | 1731.65 | 1702.00 | 1747.50 | 1702.00 | 37022 | 1.54% |
| 31 Dec 2020 | 1705.35 | 1740.00 | 1740.00 | 1696.30 | 11549 | -0.64% |
| 30 Dec 2020 | 1716.30 | 1737.35 | 1737.35 | 1710.00 | 33573 | -0.71% |
| 29 Dec 2020 | 1728.60 | 1735.00 | 1737.35 | 1696.70 | 28839 | 1.36% |
| 28 Dec 2020 | 1705.40 | 1678.25 | 1740.00 | 1678.25 | 139954 | 1.82% |
| 24 Dec 2020 | 1674.85 | 1690.00 | 1690.00 | 1660.00 | 10597 | 1.35% |
| 23 Dec 2020 | 1652.60 | 1620.05 | 1658.70 | 1620.05 | 9685 | 1.47% |
| 22 Dec 2020 | 1628.65 | 1635.00 | 1665.00 | 1552.30 | 20999 | -1.16% |
| 21 Dec 2020 | 1647.75 | 1661.30 | 1710.00 | 1630.50 | 45420 | -1.72% |
| 18 Dec 2020 | 1676.60 | 1688.25 | 1688.25 | 1660.05 | 20277 | 0.53% |
| 17 Dec 2020 | 1667.70 | 1684.00 | 1689.00 | 1650.10 | 9801 | -0.50% |
| 16 Dec 2020 | 1676.00 | 1680.00 | 1692.00 | 1671.10 | 14850 | 0.12% |
| 15 Dec 2020 | 1674.00 | 1665.80 | 1680.00 | 1654.00 | 20957 | 0.99% |
| 14 Dec 2020 | 1657.65 | 1665.55 | 1682.10 | 1650.00 | 13535 | -0.47% |
| 11 Dec 2020 | 1665.55 | 1659.90 | 1684.45 | 1655.35 | 15105 | 0.83% |
| 10 Dec 2020 | 1651.80 | 1669.00 | 1672.05 | 1640.00 | 13457 | -0.56% |
| 09 Dec 2020 | 1661.05 | 1680.00 | 1702.00 | 1654.00 | 47239 | -0.21% |
| 08 Dec 2020 | 1664.50 | 1693.75 | 1700.00 | 1650.00 | 19681 | -0.84% |
| 07 Dec 2020 | 1678.60 | 1725.00 | 1725.00 | 1664.95 | 44347 | -0.37% |
| 04 Dec 2020 | 1684.80 | 1642.05 | 1696.00 | 1639.05 | 59313 | 3.12% |
| 03 Dec 2020 | 1633.85 | 1584.00 | 1659.95 | 1578.45 | 56190 | 3.65% |
| 02 Dec 2020 | 1576.25 | 1578.00 | 1580.00 | 1570.10 | 24123 | 0.38% |
| 01 Dec 2020 | 1570.30 | 1571.00 | 1588.60 | 1565.70 | 67362 | 0.02% |
| 27 Nov 2020 | 1570.05 | 1565.00 | 1592.00 | 1549.10 | 33666 | 1.51% |
| 26 Nov 2020 | 1546.70 | 1547.30 | 1555.05 | 1531.25 | 27047 | -0.04% |
| 25 Nov 2020 | 1547.30 | 1570.70 | 1579.80 | 1535.45 | 50629 | -0.99% |
| 24 Nov 2020 | 1562.85 | 1561.85 | 1573.55 | 1559.30 | 8376 | 0.08% |
| 23 Nov 2020 | 1561.60 | 1545.00 | 1570.00 | 1545.00 | 41583 | 1.37% |
| 20 Nov 2020 | 1540.50 | 1560.00 | 1580.00 | 1533.05 | 45074 | -0.91% |
| 19 Nov 2020 | 1554.60 | 1560.00 | 1600.00 | 1540.00 | 26077 | -0.93% |
| 18 Nov 2020 | 1569.25 | 1576.00 | 1601.95 | 1553.60 | 32127 | -0.43% |
| 17 Nov 2020 | 1576.05 | 1517.10 | 1585.00 | 1500.05 | 32550 | 3.89% |
| 14 Nov 2020 | 1517.10 | 1515.00 | 1520.00 | 1505.40 | 3225 | 1.25% |
| 13 Nov 2020 | 1498.35 | 1504.80 | 1509.15 | 1491.50 | 4625 | 0.06% |
| 12 Nov 2020 | 1497.40 | 1503.10 | 1515.20 | 1490.65 | 11506 | 0.11% |
| 11 Nov 2020 | 1495.75 | 1501.35 | 1524.00 | 1483.10 | 204870 | -1.32% |
| 10 Nov 2020 | 1515.70 | 1529.00 | 1529.00 | 1511.00 | 14022 | -0.19% |
| 09 Nov 2020 | 1518.55 | 1530.00 | 1530.00 | 1502.05 | 9269 | 1.21% |
| 06 Nov 2020 | 1500.35 | 1484.00 | 1508.90 | 1480.00 | 37333 | 0.83% |
| 05 Nov 2020 | 1488.00 | 1485.45 | 1503.80 | 1478.00 | 7927 | 0.17% |
| 04 Nov 2020 | 1485.45 | 1497.55 | 1499.85 | 1481.00 | 5464 | -1.14% |
| 03 Nov 2020 | 1502.65 | 1473.30 | 1505.00 | 1473.30 | 10072 | 1.86% |
| 02 Nov 2020 | 1475.25 | 1489.75 | 1489.80 | 1465.05 | 26749 | -0.06% |
| 30 Oct 2020 | 1476.20 | 1505.00 | 1505.00 | 1471.00 | 20228 | -1.64% |
| 29 Oct 2020 | 1500.75 | 1520.00 | 1520.00 | 1496.30 | 14881 | -0.69% |
| 28 Oct 2020 | 1511.20 | 1515.00 | 1532.00 | 1494.40 | 38997 | 0.64% |
| 27 Oct 2020 | 1501.65 | 1530.00 | 1530.00 | 1494.30 | 5730 | -0.36% |
| 26 Oct 2020 | 1507.05 | 1515.00 | 1530.05 | 1479.85 | 15884 | 0.47% |
| 23 Oct 2020 | 1499.95 | 1486.55 | 1503.00 | 1483.70 | 16731 | 0.90% |
| 22 Oct 2020 | 1486.55 | 1492.00 | 1492.80 | 1477.00 | 11552 | -0.38% |
| 21 Oct 2020 | 1492.15 | 1470.00 | 1495.00 | 1470.00 | 11338 | 1.72% |
| 20 Oct 2020 | 1466.95 | 1452.70 | 1477.95 | 1451.10 | 106442 | 1.24% |
| 19 Oct 2020 | 1449.00 | 1468.95 | 1474.40 | 1442.35 | 11699 | -1.36% |
| 16 Oct 2020 | 1468.95 | 1459.85 | 1472.95 | 1440.65 | 14432 | 1.12% |
| 15 Oct 2020 | 1452.65 | 1455.00 | 1475.00 | 1449.95 | 8563 | -0.11% |
| 14 Oct 2020 | 1454.25 | 1460.00 | 1495.00 | 1445.00 | 14235 | 0.07% |
| 13 Oct 2020 | 1453.25 | 1462.00 | 1503.95 | 1445.00 | 18272 | -0.96% |
| 12 Oct 2020 | 1467.40 | 1484.00 | 1484.00 | 1461.30 | 5989 | -1.13% |
| 09 Oct 2020 | 1484.10 | 1477.80 | 1487.05 | 1471.10 | 4334 | 0.15% |
| 08 Oct 2020 | 1481.90 | 1478.00 | 1489.60 | 1478.00 | 5023 | 0.28% |
| 07 Oct 2020 | 1477.75 | 1482.55 | 1493.00 | 1470.90 | 8420 | -0.28% |
| 06 Oct 2020 | 1481.85 | 1485.00 | 1485.00 | 1474.25 | 4850 | 0.76% |
| 05 Oct 2020 | 1470.65 | 1469.00 | 1491.35 | 1465.00 | 7935 | 0.15% |
| 01 Oct 2020 | 1468.50 | 1451.05 | 1487.90 | 1451.05 | 27463 | 0.48% |
| 30 Sep 2020 | 1461.50 | 1468.00 | 1468.00 | 1440.45 | 38113 | 0.75% |
| 29 Sep 2020 | 1450.55 | 1445.00 | 1470.95 | 1445.00 | 93679 | 0.69% |
| 28 Sep 2020 | 1440.60 | 1460.00 | 1478.85 | 1436.10 | 40842 | 0.00% |
| 25 Sep 2020 | 1440.60 | 1450.00 | 1458.45 | 1430.10 | 25851 | -0.44% |
| 24 Sep 2020 | 1446.95 | 1480.00 | 1480.05 | 1440.10 | 44819 | -2.21% |
| 23 Sep 2020 | 1479.60 | 1495.70 | 1513.50 | 1460.00 | 45684 | -0.68% |
| 22 Sep 2020 | 1489.70 | 1530.00 | 1533.05 | 1480.00 | 21038 | -1.62% |
| 21 Sep 2020 | 1514.25 | 1537.50 | 1563.95 | 1506.00 | 25125 | -2.48% |
| 18 Sep 2020 | 1552.70 | 1566.10 | 1574.00 | 1470.55 | 43896 | -0.37% |
| 17 Sep 2020 | 1558.45 | 1574.05 | 1588.00 | 1542.15 | 30603 | -0.99% |
| 16 Sep 2020 | 1574.05 | 1610.00 | 1613.45 | 1567.30 | 59041 | -1.64% |
| 15 Sep 2020 | 1600.35 | 1638.00 | 1638.90 | 1578.00 | 102041 | -0.89% |
| 14 Sep 2020 | 1614.65 | 1550.00 | 1621.00 | 1550.00 | 29810 | 4.50% |
| 11 Sep 2020 | 1545.10 | 1556.85 | 1565.05 | 1540.00 | 5608 | -1.10% |
| 10 Sep 2020 | 1562.35 | 1526.00 | 1575.00 | 1520.00 | 14361 | 2.56% |
| 09 Sep 2020 | 1523.30 | 1580.50 | 1580.75 | 1497.75 | 68570 | -3.51% |
| 08 Sep 2020 | 1578.65 | 1608.00 | 1622.85 | 1571.00 | 8314 | -1.67% |
| 07 Sep 2020 | 1605.40 | 1617.00 | 1633.45 | 1597.60 | 14993 | -1.72% |
| 04 Sep 2020 | 1633.50 | 1616.00 | 1661.00 | 1597.10 | 30035 | -0.80% |
| 03 Sep 2020 | 1646.70 | 1635.00 | 1661.00 | 1608.30 | 12315 | 1.49% |
| 02 Sep 2020 | 1622.60 | 1610.75 | 1633.65 | 1596.65 | 11713 | 1.24% |
| 01 Sep 2020 | 1602.80 | 1596.10 | 1619.70 | 1591.25 | 8962 | -1.39% |
| 31 Aug 2020 | 1625.45 | 1654.05 | 1663.95 | 1575.05 | 44345 | -1.63% |
| 28 Aug 2020 | 1652.30 | 1662.00 | 1672.95 | 1630.05 | 25101 | -0.47% |
| 27 Aug 2020 | 1660.15 | 1676.80 | 1690.00 | 1652.05 | 40941 | -0.10% |
| 26 Aug 2020 | 1661.85 | 1640.00 | 1666.00 | 1621.45 | 269722 | 2.49% |
| 25 Aug 2020 | 1621.45 | 1630.00 | 1635.00 | 1605.00 | 82629 | 0.41% |
| 24 Aug 2020 | 1614.85 | 1630.00 | 1642.15 | 1600.30 | 30208 | -0.04% |
| 21 Aug 2020 | 1615.50 | 1599.00 | 1640.00 | 1585.00 | 27573 | 1.65% |
| 20 Aug 2020 | 1589.20 | 1580.00 | 1598.70 | 1555.60 | 15599 | 0.23% |
| 19 Aug 2020 | 1585.50 | 1550.00 | 1590.00 | 1550.00 | 21340 | 2.50% |
| 18 Aug 2020 | 1546.90 | 1528.00 | 1575.00 | 1519.00 | 20639 | 1.86% |
| 17 Aug 2020 | 1518.70 | 1507.00 | 1523.30 | 1507.00 | 9081 | 0.92% |
| 14 Aug 2020 | 1504.85 | 1508.00 | 1530.00 | 1500.00 | 16639 | -0.03% |
| 13 Aug 2020 | 1505.25 | 1514.00 | 1514.00 | 1495.15 | 15732 | 0.68% |
| 12 Aug 2020 | 1495.15 | 1507.70 | 1525.00 | 1485.05 | 16028 | -0.83% |
| 11 Aug 2020 | 1507.70 | 1489.75 | 1525.00 | 1475.00 | 31202 | 1.93% |
| 10 Aug 2020 | 1479.15 | 1470.00 | 1487.95 | 1465.00 | 23397 | 1.37% |
| 07 Aug 2020 | 1459.10 | 1463.00 | 1466.70 | 1426.55 | 65025 | -0.25% |
| 06 Aug 2020 | 1462.75 | 1478.65 | 1490.95 | 1454.40 | 33261 | -1.08% |
| 05 Aug 2020 | 1478.65 | 1488.85 | 1489.00 | 1470.00 | 8353 | 0.04% |
| 04 Aug 2020 | 1478.05 | 1472.90 | 1510.00 | 1457.15 | 34295 | 0.33% |
| 03 Aug 2020 | 1473.15 | 1487.30 | 1487.30 | 1461.65 | 11128 | 0.21% |
| 31 Jul 2020 | 1470.00 | 1510.00 | 1510.00 | 1468.50 | 40840 | -1.47% |
| 30 Jul 2020 | 1492.00 | 1480.00 | 1520.00 | 1458.00 | 19546 | 1.47% |
| 29 Jul 2020 | 1470.35 | 1494.35 | 1495.95 | 1450.00 | 46230 | -1.61% |
| 28 Jul 2020 | 1494.35 | 1540.00 | 1540.00 | 1487.00 | 101759 | -3.13% |
| 27 Jul 2020 | 1542.65 | 1574.25 | 1575.30 | 1530.00 | 137451 | -2.01% |
| 24 Jul 2020 | 1574.25 | 1550.00 | 1580.00 | 1526.00 | 50223 | 0.13% |
| 23 Jul 2020 | 1572.15 | 1574.50 | 1582.00 | 1535.05 | 116543 | 0.55% |
| 22 Jul 2020 | 1563.55 | 1578.00 | 1578.00 | 1545.00 | 21546 | -0.14% |
| 21 Jul 2020 | 1565.80 | 1583.55 | 1595.95 | 1561.70 | 17508 | -1.06% |
| 20 Jul 2020 | 1582.65 | 1580.00 | 1597.85 | 1563.55 | 31024 | 0.82% |
| 17 Jul 2020 | 1569.85 | 1578.00 | 1589.45 | 1559.95 | 53712 | -0.60% |
| 16 Jul 2020 | 1579.35 | 1625.05 | 1625.50 | 1568.00 | 57196 | -2.65% |
| 15 Jul 2020 | 1622.40 | 1667.90 | 1668.00 | 1597.00 | 133389 | -3.31% |
| 14 Jul 2020 | 1677.95 | 1570.00 | 1800.00 | 1556.00 | 322757 | -4.39% |
| 13 Jul 2020 | 1755.00 | 1800.00 | 1805.00 | 1749.60 | 169172 | -0.26% |
| 10 Jul 2020 | 1759.50 | 1765.00 | 1765.00 | 1750.00 | 74244 | -0.04% |
| 09 Jul 2020 | 1760.20 | 1782.00 | 1782.00 | 1752.10 | 62383 | -0.14% |
| 08 Jul 2020 | 1762.60 | 1818.00 | 1818.00 | 1750.00 | 103586 | -2.02% |
| 07 Jul 2020 | 1799.00 | 1819.00 | 1819.00 | 1790.00 | 78006 | 0.99% |
| 06 Jul 2020 | 1781.40 | 1751.00 | 1977.50 | 1751.00 | 150681 | 4.58% |
| 03 Jul 2020 | 1703.45 | 1680.00 | 1715.00 | 1671.00 | 75839 | 2.20% |
| 02 Jul 2020 | 1666.70 | 1680.00 | 1687.45 | 1658.50 | 71716 | -0.32% |
| 01 Jul 2020 | 1672.00 | 1677.45 | 1680.00 | 1665.35 | 25950 | 0.17% |
| 30 Jun 2020 | 1669.15 | 1679.00 | 1679.00 | 1652.65 | 46609 | 0.24% |
| 29 Jun 2020 | 1665.10 | 1658.00 | 1672.00 | 1625.00 | 72434 | 1.87% |
| 26 Jun 2020 | 1634.50 | 1631.00 | 1668.95 | 1628.05 | 23806 | 0.85% |
| 25 Jun 2020 | 1620.70 | 1625.05 | 1625.15 | 1585.70 | 71251 | -0.25% |
| 24 Jun 2020 | 1624.80 | 1680.00 | 1680.00 | 1602.10 | 35727 | -1.81% |
| 23 Jun 2020 | 1654.70 | 1657.00 | 1682.00 | 1642.55 | 53790 | 1.41% |
| 22 Jun 2020 | 1631.65 | 1600.00 | 1639.90 | 1600.00 | 55644 | 3.91% |
| 19 Jun 2020 | 1570.25 | 1515.00 | 1580.00 | 1514.95 | 49012 | 4.40% |
| 18 Jun 2020 | 1504.00 | 1470.00 | 1515.00 | 1465.30 | 57284 | 2.74% |
| 17 Jun 2020 | 1463.95 | 1445.00 | 1483.25 | 1442.05 | 29620 | 1.28% |
| 16 Jun 2020 | 1445.45 | 1451.00 | 1459.95 | 1435.00 | 21225 | 0.94% |
| 15 Jun 2020 | 1432.05 | 1477.00 | 1477.00 | 1423.45 | 25606 | -1.11% |
| 12 Jun 2020 | 1448.15 | 1456.00 | 1470.05 | 1440.00 | 75243 | -3.01% |
| 11 Jun 2020 | 1493.15 | 1490.75 | 1502.15 | 1485.80 | 10875 | 0.16% |
| 10 Jun 2020 | 1490.75 | 1510.00 | 1510.00 | 1480.00 | 12592 | 0.28% |
| 09 Jun 2020 | 1486.65 | 1540.00 | 1542.95 | 1472.00 | 65529 | -2.10% |
| 08 Jun 2020 | 1518.55 | 1481.00 | 1555.00 | 1481.00 | 92605 | 3.43% |
| 05 Jun 2020 | 1468.20 | 1470.00 | 1481.55 | 1457.65 | 235904 | 0.24% |
| 04 Jun 2020 | 1464.70 | 1457.00 | 1468.70 | 1450.00 | 23213 | 0.50% |
| 03 Jun 2020 | 1457.40 | 1460.80 | 1477.95 | 1448.60 | 27143 | 0.45% |
| 02 Jun 2020 | 1450.90 | 1469.90 | 1475.00 | 1440.00 | 110663 | 0.08% |
| 01 Jun 2020 | 1449.75 | 1459.00 | 1459.00 | 1433.00 | 39379 | 0.42% |
| 29 May 2020 | 1443.70 | 1449.95 | 1450.00 | 1430.00 | 5207 | 0.80% |
| 28 May 2020 | 1432.30 | 1425.00 | 1439.85 | 1400.00 | 56341 | 0.76% |
| 27 May 2020 | 1421.45 | 1440.00 | 1440.00 | 1410.00 | 4719 | -0.69% |
| 26 May 2020 | 1431.35 | 1399.95 | 1448.90 | 1396.50 | 37367 | 2.50% |
| 22 May 2020 | 1396.45 | 1404.95 | 1418.95 | 1387.90 | 8352 | 0.50% |
| 21 May 2020 | 1389.50 | 1400.05 | 1410.00 | 1388.00 | 94809 | -0.52% |
| 20 May 2020 | 1396.75 | 1405.30 | 1430.00 | 1386.15 | 34622 | -0.59% |
| 19 May 2020 | 1405.00 | 1450.05 | 1455.15 | 1401.95 | 99040 | -2.73% |
| 18 May 2020 | 1444.40 | 1454.65 | 1462.00 | 1432.20 | 15614 | -0.40% |
| 15 May 2020 | 1450.25 | 1460.00 | 1460.05 | 1447.00 | 14727 | 0.29% |
| 14 May 2020 | 1446.00 | 1440.00 | 1453.90 | 1440.00 | 6996 | -0.09% |
| 13 May 2020 | 1447.25 | 1499.95 | 1499.95 | 1438.20 | 90424 | 0.38% |
| 12 May 2020 | 1441.75 | 1440.00 | 1500.00 | 1422.00 | 11798 | -0.10% |
| 11 May 2020 | 1443.20 | 1448.55 | 1460.00 | 1420.00 | 292713 | -0.37% |
| 08 May 2020 | 1448.55 | 1500.00 | 1517.10 | 1404.00 | 144966 | 7.75% |
| 07 May 2020 | 1344.40 | 1402.70 | 1402.70 | 1333.50 | 9582 | -3.20% |
| 06 May 2020 | 1388.85 | 1439.95 | 1440.00 | 1360.30 | 261110 | -2.89% |
| 05 May 2020 | 1430.15 | 1459.00 | 1468.15 | 1424.00 | 3157 | -0.90% |
| 04 May 2020 | 1443.10 | 1468.00 | 1468.00 | 1415.00 | 5187 | -2.73% |
| 30 Apr 2020 | 1483.65 | 1450.00 | 1500.00 | 1450.00 | 52279 | 1.79% |
| 29 Apr 2020 | 1457.50 | 1430.00 | 1475.00 | 1430.00 | 6737 | 1.08% |
| 28 Apr 2020 | 1441.90 | 1450.00 | 1472.90 | 1431.00 | 5905 | -0.65% |
| 27 Apr 2020 | 1451.30 | 1437.00 | 1480.00 | 1431.00 | 25352 | 1.08% |
| 24 Apr 2020 | 1435.85 | 1490.00 | 1490.00 | 1420.00 | 3404 | -2.71% |
| 23 Apr 2020 | 1475.85 | 1470.00 | 1534.00 | 1450.00 | 320612 | 0.63% |
| 22 Apr 2020 | 1466.60 | 1460.00 | 1474.95 | 1450.00 | 1205 | 1.21% |
| 21 Apr 2020 | 1449.00 | 1509.95 | 1509.95 | 1438.90 | 2672 | -1.78% |
| 20 Apr 2020 | 1475.30 | 1470.15 | 1525.00 | 1458.05 | 6314 | 0.53% |
| 17 Apr 2020 | 1467.45 | 1430.00 | 1475.10 | 1428.50 | 5589 | 3.51% |
| 16 Apr 2020 | 1417.70 | 1430.00 | 1430.00 | 1400.00 | 3745 | 1.44% |
| 15 Apr 2020 | 1397.55 | 1400.00 | 1450.00 | 1390.00 | 5936 | 0.76% |
| 13 Apr 2020 | 1387.05 | 1484.95 | 1484.95 | 1375.00 | 7254 | -3.26% |
| 09 Apr 2020 | 1433.75 | 1447.10 | 1488.80 | 1421.30 | 56266 | 1.41% |
| 08 Apr 2020 | 1413.85 | 1376.05 | 1514.00 | 1376.05 | 13411 | -1.39% |
| 07 Apr 2020 | 1433.80 | 1447.95 | 1449.90 | 1393.05 | 11586 | 2.35% |
| 03 Apr 2020 | 1400.85 | 1471.40 | 1489.65 | 1400.00 | 7037 | -4.79% |
| 01 Apr 2020 | 1471.40 | 1472.00 | 1514.00 | 1440.00 | 4772 | 0.12% |
| 31 Mar 2020 | 1469.60 | 1449.85 | 1489.00 | 1429.40 | 49875 | 4.90% |
| 30 Mar 2020 | 1401.00 | 1479.60 | 1491.95 | 1391.15 | 45608 | -5.31% |
| 27 Mar 2020 | 1479.60 | 1567.00 | 1567.00 | 1440.00 | 6942 | -0.72% |
| 26 Mar 2020 | 1490.35 | 1415.00 | 1548.00 | 1379.55 | 5543 | 10.24% |
| 25 Mar 2020 | 1351.90 | 1310.00 | 1399.00 | 1270.00 | 9576 | 3.07% |
| 24 Mar 2020 | 1311.60 | 1300.00 | 1329.95 | 1230.00 | 6493 | 5.43% |
| 23 Mar 2020 | 1244.10 | 1548.00 | 1565.00 | 1242.05 | 19636 | -19.87% |
| 20 Mar 2020 | 1552.55 | 1556.05 | 1606.30 | 1456.55 | 5693 | -0.22% |
| 19 Mar 2020 | 1556.05 | 1600.00 | 1600.00 | 1402.00 | 9796 | -5.63% |
| 18 Mar 2020 | 1648.90 | 1705.15 | 1898.00 | 1536.60 | 12591 | -3.16% |
| 17 Mar 2020 | 1702.70 | 1700.00 | 1747.80 | 1651.30 | 15900 | -3.48% |
| 16 Mar 2020 | 1764.10 | 1611.30 | 1833.60 | 1611.30 | 11257 | 0.21% |
| 13 Mar 2020 | 1760.45 | 1671.30 | 1800.00 | 1401.00 | 15156 | 1.54% |
| 12 Mar 2020 | 1733.75 | 1756.35 | 1798.00 | 1661.30 | 19378 | -3.31% |
| 11 Mar 2020 | 1793.05 | 1788.45 | 1801.65 | 1765.30 | 13301 | 0.26% |
| 09 Mar 2020 | 1788.45 | 1790.00 | 1798.90 | 1751.00 | 7337 | -0.31% |
| 06 Mar 2020 | 1794.00 | 1820.00 | 1824.00 | 1770.05 | 20139 | -2.45% |
| 05 Mar 2020 | 1839.10 | 1831.00 | 1846.80 | 1806.05 | 109962 | 0.40% |
| 04 Mar 2020 | 1831.85 | 1851.00 | 1909.95 | 1802.10 | 10752 | -2.37% |
| 03 Mar 2020 | 1876.25 | 1900.00 | 1961.55 | 1856.30 | 63194 | -1.81% |
| 02 Mar 2020 | 1910.90 | 1869.80 | 1924.30 | 1866.85 | 8651 | 2.20% |
| 28 Feb 2020 | 1869.80 | 1850.00 | 1887.10 | 1845.85 | 7671 | -1.04% |
| 27 Feb 2020 | 1889.40 | 1879.95 | 1919.00 | 1847.95 | 5608 | 0.21% |
| 26 Feb 2020 | 1885.40 | 1950.00 | 1960.00 | 1851.30 | 4725 | -3.33% |
| 25 Feb 2020 | 1950.35 | 1952.05 | 1973.35 | 1935.00 | 10952 | -1.26% |
| 24 Feb 2020 | 1975.30 | 1960.10 | 1995.00 | 1950.30 | 6508 | 0.10% |
| 20 Feb 2020 | 1973.30 | 1950.00 | 2006.90 | 1950.00 | 28788 | 0.71% |
| 19 Feb 2020 | 1959.30 | 1951.95 | 1981.00 | 1950.00 | 10057 | 0.38% |
| 18 Feb 2020 | 1951.95 | 1959.60 | 1971.00 | 1944.05 | 5024 | -0.24% |
| 17 Feb 2020 | 1956.55 | 1980.00 | 2019.65 | 1923.90 | 50345 | -1.64% |
| 14 Feb 2020 | 1989.10 | 2038.40 | 2042.35 | 1975.55 | 11941 | -2.25% |
| 13 Feb 2020 | 2034.90 | 2020.00 | 2083.10 | 2015.55 | 4724 | 0.64% |
| 12 Feb 2020 | 2021.95 | 2015.00 | 2100.00 | 1951.95 | 25195 | 0.57% |
| 11 Feb 2020 | 2010.40 | 2057.35 | 2089.90 | 2002.05 | 11188 | -1.89% |
| 10 Feb 2020 | 2049.20 | 2120.00 | 2120.00 | 2045.00 | 19905 | -0.14% |
| 07 Feb 2020 | 2052.15 | 2120.00 | 2120.95 | 2026.00 | 63151 | -5.90% |
| 06 Feb 2020 | 2180.90 | 2195.00 | 2200.00 | 2150.10 | 28355 | -0.60% |
| 05 Feb 2020 | 2194.15 | 2189.95 | 2200.05 | 2140.00 | 4113 | 1.67% |
| 04 Feb 2020 | 2158.05 | 2162.00 | 2199.95 | 2113.85 | 6888 | -0.21% |
| 03 Feb 2020 | 2162.50 | 2015.10 | 2208.00 | 2015.10 | 17628 | 4.79% |
| 01 Feb 2020 | 2063.70 | 2020.00 | 2119.95 | 2020.00 | 11043 | -0.32% |
| 31 Jan 2020 | 2070.40 | 2065.20 | 2090.00 | 2060.00 | 30902 | -0.93% |
| 30 Jan 2020 | 2089.80 | 2144.05 | 2150.00 | 2083.00 | 74754 | -2.54% |
| 29 Jan 2020 | 2144.25 | 2155.50 | 2196.00 | 2140.00 | 4086 | -1.35% |
| 28 Jan 2020 | 2173.60 | 2188.50 | 2214.90 | 2162.00 | 39673 | -1.31% |
| 27 Jan 2020 | 2202.50 | 2185.00 | 2240.00 | 2185.00 | 8012 | -0.19% |
| 24 Jan 2020 | 2206.60 | 2209.05 | 2229.95 | 2190.00 | 1898 | 0.13% |
| 23 Jan 2020 | 2203.80 | 2151.00 | 2209.90 | 2150.85 | 1682 | 1.09% |
| 22 Jan 2020 | 2180.10 | 2182.15 | 2204.75 | 2152.10 | 1312 | -0.09% |
| 21 Jan 2020 | 2182.10 | 2200.75 | 2207.30 | 2170.00 | 1262 | 0.09% |
| 20 Jan 2020 | 2180.05 | 2228.35 | 2249.95 | 2167.00 | 2200 | -2.17% |
| 17 Jan 2020 | 2228.30 | 2304.00 | 2304.00 | 2221.00 | 4972 | -1.76% |
| 16 Jan 2020 | 2268.15 | 2159.05 | 2317.95 | 2149.85 | 9044 | 5.11% |
| 15 Jan 2020 | 2157.95 | 2148.90 | 2160.00 | 2135.15 | 3809 | 1.29% |
| 14 Jan 2020 | 2130.55 | 2120.05 | 2146.60 | 2120.05 | 3509 | 0.03% |
| 13 Jan 2020 | 2129.95 | 2146.95 | 2149.95 | 2125.50 | 3973 | -0.52% |
| 10 Jan 2020 | 2141.10 | 2145.00 | 2147.95 | 2128.05 | 1407 | 0.24% |
| 09 Jan 2020 | 2136.00 | 2125.05 | 2153.00 | 2113.00 | 70922 | 0.11% |
| 08 Jan 2020 | 2133.75 | 2129.70 | 2144.95 | 2119.90 | 2694 | 0.15% |
| 07 Jan 2020 | 2130.65 | 2209.00 | 2209.00 | 2115.40 | 26347 | -1.00% |
| 06 Jan 2020 | 2152.20 | 2198.80 | 2198.80 | 2137.50 | 57196 | -2.00% |
| 03 Jan 2020 | 2196.15 | 2206.70 | 2221.20 | 2180.00 | 2072 | -0.90% |
| 02 Jan 2020 | 2216.10 | 2236.90 | 2238.05 | 2195.50 | 11104 | 0.92% |
| 01 Jan 2020 | 2195.85 | 2179.40 | 2200.00 | 2153.30 | 53956 | 0.94% |
| 31 Dec 2019 | 2175.45 | 2157.15 | 2185.95 | 2138.60 | 3101 | 0.86% |
| 30 Dec 2019 | 2157.00 | 2138.75 | 2173.00 | 2134.00 | 2473 | 1.06% |
| 27 Dec 2019 | 2134.45 | 2134.05 | 2146.05 | 2128.00 | 1026 | 0.16% |
| 26 Dec 2019 | 2131.10 | 2137.95 | 2146.10 | 2125.00 | 3985 | -0.09% |
| 24 Dec 2019 | 2133.10 | 2134.00 | 2191.00 | 2120.00 | 1888 | -0.02% |
| 23 Dec 2019 | 2133.55 | 2162.95 | 2162.95 | 2130.00 | 106374 | -1.02% |
| 20 Dec 2019 | 2155.45 | 2181.35 | 2187.30 | 2140.00 | 5560 | -0.82% |
| 19 Dec 2019 | 2173.35 | 2153.00 | 2192.90 | 2153.00 | 3389 | 0.95% |
| 18 Dec 2019 | 2153.00 | 2130.10 | 2170.00 | 2127.00 | 11897 | 1.07% |
| 17 Dec 2019 | 2130.30 | 2117.70 | 2152.00 | 2117.70 | 2187 | -0.23% |
| 16 Dec 2019 | 2135.20 | 2141.30 | 2155.00 | 2128.00 | 926 | 0.21% |
| 13 Dec 2019 | 2130.75 | 2129.60 | 2158.40 | 2126.00 | 9628 | 0.29% |
| 12 Dec 2019 | 2124.60 | 2138.75 | 2153.90 | 2112.20 | 12225 | -0.27% |
| 11 Dec 2019 | 2130.25 | 2148.05 | 2168.35 | 2129.95 | 10064 | -0.83% |
| 10 Dec 2019 | 2148.10 | 2130.70 | 2156.10 | 2130.70 | 791 | 0.69% |
| 09 Dec 2019 | 2133.45 | 2131.10 | 2150.00 | 2130.00 | 896 | -0.11% |
| 06 Dec 2019 | 2135.80 | 2155.10 | 2155.10 | 2130.00 | 1392 | -0.89% |
| 05 Dec 2019 | 2155.05 | 2126.40 | 2167.95 | 2111.40 | 1973 | 1.58% |
| 04 Dec 2019 | 2121.60 | 2149.00 | 2156.00 | 2105.15 | 1993 | -1.31% |
| 03 Dec 2019 | 2149.70 | 2131.25 | 2160.85 | 2131.25 | 802 | 0.40% |
| 02 Dec 2019 | 2141.10 | 2119.00 | 2164.80 | 2119.00 | 2559 | 0.46% |
| 29 Nov 2019 | 2131.25 | 2136.00 | 2144.65 | 2125.00 | 5397 | 0.00% |
| 28 Nov 2019 | 2131.20 | 2130.05 | 2149.45 | 2120.60 | 47990 | -0.47% |
| 27 Nov 2019 | 2141.20 | 2134.50 | 2164.90 | 2125.30 | 4517 | -0.47% |
| 26 Nov 2019 | 2151.40 | 2122.40 | 2204.95 | 2122.20 | 3245 | -1.17% |
| 25 Nov 2019 | 2176.85 | 2179.95 | 2189.85 | 2151.10 | 1559 | 0.71% |
| 22 Nov 2019 | 2161.55 | 2181.10 | 2187.20 | 2120.00 | 5995 | -1.17% |
| 21 Nov 2019 | 2187.15 | 2201.30 | 2201.30 | 2171.15 | 1510 | -0.33% |
| 20 Nov 2019 | 2194.45 | 2137.90 | 2220.00 | 2112.15 | 45363 | 2.95% |
