SJS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1645.90 | 1659.50 | 1670.90 | 1621.10 | 66524 | -0.71% |
| 16 Dec 2025 | 1657.60 | 1726.00 | 1732.90 | 1654.00 | 91476 | -3.99% |
| 15 Dec 2025 | 1726.40 | 1662.00 | 1738.90 | 1655.00 | 110274 | 3.54% |
| 12 Dec 2025 | 1667.30 | 1694.90 | 1704.00 | 1662.20 | 49764 | -1.42% |
| 11 Dec 2025 | 1691.30 | 1670.10 | 1694.90 | 1660.30 | 36376 | 0.88% |
| 10 Dec 2025 | 1676.50 | 1683.00 | 1721.70 | 1670.30 | 93982 | -1.50% |
| 09 Dec 2025 | 1702.10 | 1653.00 | 1709.00 | 1629.80 | 155429 | 2.46% |
| 08 Dec 2025 | 1661.30 | 1675.00 | 1675.00 | 1625.70 | 112839 | -0.42% |
| 05 Dec 2025 | 1668.30 | 1660.10 | 1684.20 | 1637.30 | 71965 | 0.35% |
| 04 Dec 2025 | 1662.40 | 1691.00 | 1702.30 | 1644.50 | 57778 | -2.35% |
| 03 Dec 2025 | 1702.40 | 1667.10 | 1728.50 | 1667.10 | 125842 | 2.11% |
| 02 Dec 2025 | 1667.30 | 1689.40 | 1699.10 | 1660.10 | 96186 | -0.82% |
| 01 Dec 2025 | 1681.10 | 1712.00 | 1716.50 | 1673.00 | 67288 | -0.83% |
| 28 Nov 2025 | 1695.10 | 1677.40 | 1705.90 | 1673.00 | 109595 | 1.55% |
| 27 Nov 2025 | 1669.20 | 1708.10 | 1711.80 | 1661.20 | 85992 | -1.32% |
| 26 Nov 2025 | 1691.60 | 1695.00 | 1728.80 | 1684.40 | 105107 | -0.46% |
| 25 Nov 2025 | 1699.40 | 1687.80 | 1721.50 | 1674.10 | 104689 | 0.68% |
| 24 Nov 2025 | 1688.00 | 1699.00 | 1711.00 | 1679.40 | 72666 | -0.56% |
| 21 Nov 2025 | 1697.50 | 1768.40 | 1770.00 | 1683.00 | 127422 | -4.01% |
| 20 Nov 2025 | 1768.40 | 1776.00 | 1790.00 | 1736.40 | 131176 | 0.57% |
| 19 Nov 2025 | 1758.30 | 1775.00 | 1814.00 | 1718.50 | 384920 | 2.39% |
| 18 Nov 2025 | 1717.30 | 1748.00 | 1760.00 | 1709.60 | 80956 | -1.51% |
| 17 Nov 2025 | 1743.60 | 1780.00 | 1794.70 | 1733.00 | 108502 | -0.86% |
| 14 Nov 2025 | 1758.70 | 1768.00 | 1780.00 | 1755.00 | 77477 | -0.25% |
| 13 Nov 2025 | 1763.10 | 1748.10 | 1798.00 | 1748.10 | 121733 | 0.86% |
| 12 Nov 2025 | 1748.00 | 1770.50 | 1789.40 | 1701.00 | 120187 | -0.93% |
| 11 Nov 2025 | 1764.40 | 1764.40 | 1774.50 | 1721.20 | 146493 | 0.91% |
| 10 Nov 2025 | 1748.50 | 1695.00 | 1783.60 | 1653.20 | 426807 | 3.41% |
| 07 Nov 2025 | 1690.80 | 1716.10 | 1733.00 | 1683.70 | 160578 | -1.08% |
| 06 Nov 2025 | 1709.20 | 1739.90 | 1739.90 | 1689.00 | 211722 | -1.24% |
| 04 Nov 2025 | 1730.60 | 1705.00 | 1786.40 | 1675.00 | 2749854 | 6.03% |
| 03 Nov 2025 | 1632.20 | 1614.50 | 1644.70 | 1574.30 | 305002 | 1.10% |
| 31 Oct 2025 | 1614.50 | 1598.80 | 1625.00 | 1572.00 | 214192 | 2.10% |
| 30 Oct 2025 | 1581.30 | 1570.00 | 1628.00 | 1557.80 | 306148 | 0.80% |
| 29 Oct 2025 | 1568.80 | 1532.30 | 1588.80 | 1512.40 | 292865 | 2.87% |
| 28 Oct 2025 | 1525.00 | 1499.90 | 1534.40 | 1488.20 | 134346 | 2.13% |
| 27 Oct 2025 | 1493.20 | 1520.20 | 1520.20 | 1474.30 | 66489 | -0.99% |
| 24 Oct 2025 | 1508.10 | 1521.50 | 1552.20 | 1500.00 | 70303 | -0.09% |
| 23 Oct 2025 | 1509.40 | 1570.00 | 1575.00 | 1502.00 | 130378 | -2.49% |
| 21 Oct 2025 | 1547.90 | 1537.40 | 1564.00 | 1534.60 | 28862 | 1.17% |
| 20 Oct 2025 | 1530.00 | 1467.10 | 1553.90 | 1447.10 | 213640 | 4.29% |
| 17 Oct 2025 | 1467.10 | 1504.00 | 1514.20 | 1455.50 | 103538 | -2.45% |
| 16 Oct 2025 | 1503.90 | 1544.00 | 1571.50 | 1497.00 | 73061 | -1.85% |
| 15 Oct 2025 | 1532.30 | 1531.50 | 1563.70 | 1525.00 | 105857 | 0.15% |
| 14 Oct 2025 | 1530.00 | 1531.00 | 1544.00 | 1516.70 | 120847 | 0.03% |
| 13 Oct 2025 | 1529.50 | 1506.60 | 1538.30 | 1494.10 | 51854 | 1.52% |
| 10 Oct 2025 | 1506.60 | 1509.00 | 1542.00 | 1499.10 | 101478 | 0.31% |
| 09 Oct 2025 | 1502.00 | 1509.10 | 1509.10 | 1491.30 | 45940 | 0.31% |
| 08 Oct 2025 | 1497.40 | 1519.00 | 1528.70 | 1493.90 | 103092 | -1.42% |
| 07 Oct 2025 | 1518.90 | 1556.00 | 1577.50 | 1516.00 | 160533 | -1.73% |
| 06 Oct 2025 | 1545.60 | 1535.00 | 1552.40 | 1491.10 | 182926 | 1.25% |
| 03 Oct 2025 | 1526.50 | 1521.00 | 1538.70 | 1502.00 | 85032 | 1.21% |
| 01 Oct 2025 | 1508.30 | 1463.60 | 1529.00 | 1457.50 | 103905 | 3.85% |
| 30 Sep 2025 | 1452.40 | 1460.00 | 1477.60 | 1425.10 | 106886 | -0.53% |
| 29 Sep 2025 | 1460.10 | 1463.30 | 1467.00 | 1418.10 | 109214 | 0.58% |
| 26 Sep 2025 | 1451.70 | 1460.90 | 1526.00 | 1445.10 | 291441 | -0.63% |
| 25 Sep 2025 | 1460.90 | 1506.50 | 1512.90 | 1451.20 | 133517 | -3.84% |
| 24 Sep 2025 | 1519.20 | 1534.00 | 1544.70 | 1502.50 | 80476 | -0.80% |
| 23 Sep 2025 | 1531.50 | 1506.70 | 1554.40 | 1494.40 | 324977 | 1.65% |
| 22 Sep 2025 | 1506.70 | 1471.10 | 1515.60 | 1470.20 | 187340 | 1.77% |
| 19 Sep 2025 | 1480.50 | 1469.90 | 1486.00 | 1451.80 | 120740 | 1.20% |
| 18 Sep 2025 | 1463.00 | 1470.00 | 1471.00 | 1438.60 | 102269 | 0.25% |
| 17 Sep 2025 | 1459.30 | 1500.00 | 1508.90 | 1457.00 | 346827 | 1.41% |
| 16 Sep 2025 | 1439.00 | 1440.40 | 1455.00 | 1417.30 | 104906 | 0.40% |
| 15 Sep 2025 | 1433.30 | 1409.80 | 1439.70 | 1391.20 | 143839 | 2.36% |
| 12 Sep 2025 | 1400.30 | 1394.20 | 1410.70 | 1372.20 | 63589 | 0.44% |
| 11 Sep 2025 | 1394.20 | 1398.00 | 1418.80 | 1388.20 | 57241 | 0.08% |
| 10 Sep 2025 | 1393.10 | 1431.50 | 1440.00 | 1381.80 | 87853 | -2.68% |
| 09 Sep 2025 | 1431.50 | 1437.10 | 1443.90 | 1404.10 | 87426 | -0.39% |
| 08 Sep 2025 | 1437.10 | 1417.70 | 1448.40 | 1412.10 | 134434 | 2.46% |
| 05 Sep 2025 | 1402.60 | 1380.90 | 1418.00 | 1372.00 | 120451 | 2.40% |
| 04 Sep 2025 | 1369.70 | 1450.00 | 1455.00 | 1360.30 | 236174 | -3.27% |
| 03 Sep 2025 | 1416.00 | 1347.00 | 1428.80 | 1333.30 | 492244 | 5.66% |
| 02 Sep 2025 | 1340.20 | 1340.00 | 1368.70 | 1312.20 | 353353 | 0.88% |
| 01 Sep 2025 | 1328.50 | 1305.50 | 1344.50 | 1293.00 | 145319 | 2.59% |
| 29 Aug 2025 | 1295.00 | 1330.00 | 1364.00 | 1285.90 | 267755 | -3.59% |
| 28 Aug 2025 | 1343.20 | 1358.90 | 1369.90 | 1337.00 | 107055 | -1.32% |
| 26 Aug 2025 | 1361.20 | 1346.00 | 1376.60 | 1325.10 | 145937 | 1.11% |
| 25 Aug 2025 | 1346.30 | 1404.90 | 1407.50 | 1341.00 | 156629 | -2.36% |
| 22 Aug 2025 | 1378.90 | 1357.80 | 1394.50 | 1340.00 | 207066 | 2.63% |
| 21 Aug 2025 | 1343.50 | 1366.20 | 1366.20 | 1333.00 | 154612 | -0.88% |
| 20 Aug 2025 | 1355.40 | 1305.00 | 1383.50 | 1304.90 | 736575 | 3.77% |
| 19 Aug 2025 | 1306.20 | 1223.70 | 1354.00 | 1210.00 | 1093003 | 7.46% |
| 18 Aug 2025 | 1215.50 | 1200.00 | 1229.00 | 1199.50 | 188058 | 3.32% |
| 14 Aug 2025 | 1176.40 | 1205.00 | 1217.30 | 1161.00 | 70227 | -2.02% |
| 13 Aug 2025 | 1200.60 | 1191.30 | 1210.70 | 1186.00 | 37887 | 0.78% |
| 12 Aug 2025 | 1191.30 | 1165.00 | 1205.40 | 1152.20 | 58487 | 2.01% |
| 11 Aug 2025 | 1167.80 | 1187.80 | 1187.80 | 1145.00 | 58966 | -0.38% |
| 08 Aug 2025 | 1172.30 | 1173.60 | 1179.00 | 1146.10 | 55515 | -0.10% |
| 07 Aug 2025 | 1173.50 | 1149.10 | 1177.30 | 1131.30 | 80880 | 1.88% |
| 06 Aug 2025 | 1151.90 | 1186.90 | 1191.80 | 1134.60 | 55479 | -1.00% |
| 05 Aug 2025 | 1163.50 | 1182.00 | 1185.90 | 1155.20 | 41796 | -1.71% |
| 04 Aug 2025 | 1183.70 | 1160.10 | 1197.90 | 1159.50 | 82406 | 2.36% |
| 01 Aug 2025 | 1156.40 | 1229.90 | 1229.90 | 1140.10 | 130372 | -5.77% |
| 31 Jul 2025 | 1227.20 | 1251.10 | 1251.30 | 1217.10 | 91044 | -1.93% |
| 30 Jul 2025 | 1251.30 | 1260.00 | 1270.00 | 1225.40 | 203259 | 1.06% |
| 29 Jul 2025 | 1238.20 | 1230.00 | 1254.00 | 1181.50 | 215307 | 1.23% |
| 28 Jul 2025 | 1223.20 | 1250.10 | 1259.90 | 1212.20 | 127491 | -2.10% |
| 25 Jul 2025 | 1249.40 | 1247.60 | 1275.90 | 1245.00 | 78586 | -0.92% |
| 24 Jul 2025 | 1261.00 | 1270.00 | 1283.00 | 1257.00 | 73020 | -0.49% |
| 23 Jul 2025 | 1267.20 | 1244.00 | 1275.00 | 1232.00 | 91270 | 2.51% |
| 22 Jul 2025 | 1236.20 | 1227.80 | 1242.00 | 1218.20 | 43094 | 0.68% |
| 21 Jul 2025 | 1227.80 | 1243.90 | 1243.90 | 1206.00 | 114886 | -0.57% |
| 18 Jul 2025 | 1234.80 | 1247.70 | 1262.80 | 1222.20 | 77189 | -1.51% |
| 17 Jul 2025 | 1253.70 | 1239.00 | 1260.70 | 1235.80 | 41502 | 1.23% |
| 16 Jul 2025 | 1238.50 | 1249.00 | 1254.90 | 1235.10 | 32951 | -1.25% |
| 15 Jul 2025 | 1254.20 | 1201.80 | 1260.00 | 1201.80 | 95691 | 3.64% |
| 14 Jul 2025 | 1210.10 | 1211.40 | 1239.00 | 1194.00 | 156866 | -0.41% |
| 11 Jul 2025 | 1215.10 | 1265.90 | 1267.40 | 1200.70 | 154228 | -4.01% |
| 10 Jul 2025 | 1265.90 | 1268.00 | 1286.90 | 1257.70 | 83577 | 0.13% |
| 09 Jul 2025 | 1264.20 | 1268.10 | 1283.80 | 1241.80 | 108595 | -0.31% |
| 08 Jul 2025 | 1268.10 | 1263.00 | 1274.90 | 1251.10 | 45334 | 1.04% |
| 07 Jul 2025 | 1255.10 | 1277.20 | 1287.90 | 1247.20 | 84543 | -1.72% |
| 04 Jul 2025 | 1277.10 | 1305.00 | 1315.00 | 1260.00 | 140765 | -1.45% |
| 03 Jul 2025 | 1295.90 | 1255.00 | 1316.20 | 1243.00 | 315370 | 3.85% |
| 02 Jul 2025 | 1247.80 | 1262.70 | 1265.60 | 1241.50 | 52525 | -0.32% |
| 01 Jul 2025 | 1251.80 | 1295.00 | 1305.60 | 1240.50 | 124239 | -2.44% |
| 30 Jun 2025 | 1283.10 | 1251.40 | 1290.00 | 1248.60 | 92917 | 2.04% |
| 27 Jun 2025 | 1257.40 | 1271.70 | 1279.50 | 1240.00 | 115837 | -1.12% |
| 26 Jun 2025 | 1271.70 | 1289.90 | 1294.80 | 1240.10 | 104968 | -0.89% |
| 25 Jun 2025 | 1283.10 | 1234.00 | 1292.30 | 1225.90 | 151913 | 4.99% |
| 24 Jun 2025 | 1222.10 | 1237.00 | 1258.70 | 1220.00 | 160105 | -0.92% |
| 23 Jun 2025 | 1233.40 | 1222.00 | 1254.70 | 1221.70 | 151652 | -0.48% |
| 20 Jun 2025 | 1239.30 | 1225.00 | 1253.00 | 1225.00 | 67836 | 0.29% |
| 19 Jun 2025 | 1235.70 | 1252.00 | 1280.50 | 1230.00 | 96524 | -1.90% |
| 18 Jun 2025 | 1259.60 | 1268.30 | 1314.00 | 1242.50 | 247649 | -0.12% |
| 17 Jun 2025 | 1261.10 | 1254.00 | 1280.00 | 1250.00 | 215368 | 0.66% |
| 16 Jun 2025 | 1252.80 | 1218.90 | 1259.70 | 1190.40 | 266952 | 2.76% |
| 13 Jun 2025 | 1219.20 | 1162.40 | 1225.00 | 1129.30 | 296546 | 4.37% |
| 12 Jun 2025 | 1168.10 | 1190.00 | 1206.00 | 1161.50 | 142886 | -1.09% |
| 11 Jun 2025 | 1181.00 | 1207.00 | 1237.00 | 1169.40 | 192448 | -1.69% |
| 10 Jun 2025 | 1201.30 | 1194.00 | 1222.00 | 1180.00 | 258012 | 0.75% |
| 09 Jun 2025 | 1192.30 | 1211.00 | 1225.00 | 1175.20 | 808293 | 6.78% |
| 06 Jun 2025 | 1116.60 | 1106.00 | 1140.00 | 1105.30 | 126015 | -0.03% |
| 05 Jun 2025 | 1116.90 | 1109.00 | 1122.60 | 1102.70 | 54791 | 1.30% |
| 04 Jun 2025 | 1102.60 | 1111.00 | 1125.60 | 1080.90 | 144088 | -0.50% |
| 03 Jun 2025 | 1108.10 | 1131.50 | 1147.90 | 1100.00 | 97306 | -1.28% |
| 02 Jun 2025 | 1122.50 | 1112.40 | 1162.70 | 1112.40 | 261079 | 1.82% |
| 30 May 2025 | 1102.45 | 1094.00 | 1110.00 | 1077.75 | 97001 | 2.22% |
| 29 May 2025 | 1078.55 | 1094.00 | 1099.00 | 1065.50 | 169521 | -0.19% |
| 28 May 2025 | 1080.65 | 1092.00 | 1103.95 | 1071.15 | 51906 | -0.44% |
| 27 May 2025 | 1085.40 | 1090.70 | 1105.65 | 1076.20 | 75644 | -0.49% |
| 26 May 2025 | 1090.70 | 1105.00 | 1119.95 | 1088.00 | 101160 | -0.33% |
| 23 May 2025 | 1094.30 | 1089.45 | 1128.20 | 1074.05 | 197149 | 0.45% |
| 22 May 2025 | 1089.45 | 1090.00 | 1103.00 | 1082.00 | 59838 | -0.62% |
| 21 May 2025 | 1096.20 | 1077.85 | 1125.00 | 1065.10 | 99134 | 1.70% |
| 20 May 2025 | 1077.85 | 1094.80 | 1107.00 | 1075.45 | 60511 | -1.53% |
| 19 May 2025 | 1094.60 | 1092.00 | 1118.50 | 1076.10 | 123520 | 0.29% |
| 16 May 2025 | 1091.40 | 1098.00 | 1114.95 | 1084.85 | 97139 | 0.45% |
| 15 May 2025 | 1086.50 | 1112.00 | 1133.00 | 1080.00 | 143816 | -1.83% |
| 14 May 2025 | 1106.80 | 1089.25 | 1112.35 | 1077.00 | 111587 | 2.55% |
| 13 May 2025 | 1079.25 | 1066.00 | 1094.80 | 1054.00 | 185726 | 1.75% |
| 12 May 2025 | 1060.70 | 1035.00 | 1097.00 | 1023.80 | 287614 | 2.99% |
| 09 May 2025 | 1029.90 | 933.45 | 1054.00 | 925.00 | 1210552 | 10.42% |
| 08 May 2025 | 932.75 | 944.10 | 975.00 | 923.65 | 64677 | -0.57% |
| 07 May 2025 | 938.10 | 902.55 | 944.95 | 898.30 | 60168 | 3.30% |
| 06 May 2025 | 908.10 | 948.30 | 950.00 | 893.70 | 65144 | -3.39% |
| 05 May 2025 | 939.95 | 942.00 | 947.20 | 929.05 | 35510 | 0.26% |
| 02 May 2025 | 937.55 | 929.50 | 961.95 | 927.10 | 78157 | 0.87% |
| 30 Apr 2025 | 929.50 | 940.00 | 944.85 | 910.55 | 44931 | -0.28% |
| 29 Apr 2025 | 932.10 | 953.45 | 962.05 | 927.60 | 60481 | -1.46% |
| 28 Apr 2025 | 945.90 | 970.00 | 975.00 | 941.40 | 69087 | -0.46% |
| 25 Apr 2025 | 950.25 | 984.80 | 986.55 | 930.00 | 111329 | -2.74% |
| 24 Apr 2025 | 977.00 | 1015.70 | 1018.25 | 974.05 | 67718 | -2.59% |
| 23 Apr 2025 | 1002.95 | 978.00 | 1021.05 | 952.55 | 145452 | 3.61% |
| 22 Apr 2025 | 968.00 | 940.00 | 979.35 | 938.50 | 79267 | 2.34% |
| 21 Apr 2025 | 945.90 | 924.00 | 954.00 | 914.25 | 84756 | 2.25% |
| 17 Apr 2025 | 925.05 | 939.25 | 940.00 | 910.10 | 56191 | -0.38% |
| 16 Apr 2025 | 928.60 | 921.00 | 933.45 | 912.00 | 51176 | 0.98% |
| 15 Apr 2025 | 919.60 | 888.35 | 938.25 | 883.75 | 130216 | 6.10% |
| 11 Apr 2025 | 866.75 | 843.00 | 875.00 | 838.70 | 89023 | 4.10% |
| 09 Apr 2025 | 832.60 | 854.60 | 854.60 | 825.00 | 259665 | -3.11% |
| 08 Apr 2025 | 859.30 | 850.00 | 865.10 | 849.95 | 63092 | 1.95% |
| 07 Apr 2025 | 842.90 | 830.00 | 859.95 | 811.00 | 128927 | -4.41% |
| 04 Apr 2025 | 881.75 | 903.70 | 909.95 | 881.50 | 57319 | -2.43% |
| 03 Apr 2025 | 903.70 | 920.40 | 934.50 | 901.00 | 92500 | -3.30% |
| 02 Apr 2025 | 934.50 | 885.00 | 944.70 | 885.00 | 166272 | 5.52% |
| 01 Apr 2025 | 885.65 | 902.25 | 907.55 | 870.70 | 48200 | -1.96% |
| 28 Mar 2025 | 903.35 | 888.80 | 908.85 | 886.45 | 122028 | 1.97% |
| 27 Mar 2025 | 885.90 | 888.80 | 892.00 | 869.40 | 131487 | 0.70% |
| 26 Mar 2025 | 879.75 | 880.00 | 891.15 | 871.10 | 62208 | 0.13% |
| 25 Mar 2025 | 878.65 | 899.00 | 899.00 | 870.05 | 52893 | -0.81% |
| 24 Mar 2025 | 885.85 | 894.95 | 898.00 | 870.00 | 91260 | 1.76% |
| 21 Mar 2025 | 870.55 | 876.80 | 901.35 | 865.00 | 154596 | -0.71% |
| 20 Mar 2025 | 876.80 | 892.15 | 914.35 | 876.00 | 95024 | -1.72% |
| 19 Mar 2025 | 892.15 | 856.00 | 896.60 | 853.70 | 102219 | 4.50% |
| 18 Mar 2025 | 853.70 | 817.65 | 863.35 | 813.15 | 75105 | 4.40% |
| 17 Mar 2025 | 817.70 | 815.10 | 825.55 | 808.15 | 179332 | -0.20% |
| 13 Mar 2025 | 819.30 | 831.05 | 842.00 | 815.00 | 89668 | -1.30% |
| 12 Mar 2025 | 830.10 | 841.00 | 850.45 | 822.00 | 194212 | -1.50% |
| 11 Mar 2025 | 842.75 | 860.00 | 861.30 | 835.20 | 120389 | -3.10% |
| 10 Mar 2025 | 869.75 | 935.95 | 955.20 | 865.00 | 112125 | -6.07% |
| 07 Mar 2025 | 925.95 | 872.45 | 933.05 | 870.05 | 92262 | 6.13% |
| 06 Mar 2025 | 872.45 | 859.30 | 895.00 | 845.00 | 123784 | 2.55% |
| 05 Mar 2025 | 850.75 | 855.70 | 868.35 | 843.50 | 168338 | 0.41% |
| 04 Mar 2025 | 847.25 | 853.00 | 876.40 | 834.05 | 164891 | -0.94% |
| 03 Mar 2025 | 855.30 | 861.40 | 868.75 | 824.05 | 104409 | 0.28% |
| 28 Feb 2025 | 852.90 | 855.00 | 866.85 | 825.50 | 65093 | -0.14% |
| 27 Feb 2025 | 854.10 | 895.85 | 895.85 | 841.00 | 69695 | -4.66% |
| 25 Feb 2025 | 895.85 | 903.00 | 909.95 | 883.05 | 51518 | -0.92% |
| 24 Feb 2025 | 904.20 | 896.10 | 909.50 | 875.50 | 47782 | 0.80% |
| 21 Feb 2025 | 897.00 | 870.95 | 912.95 | 869.25 | 98893 | 2.99% |
| 20 Feb 2025 | 870.95 | 859.20 | 875.85 | 846.55 | 98785 | 2.38% |
| 19 Feb 2025 | 850.70 | 849.90 | 896.20 | 837.50 | 157200 | -0.02% |
| 18 Feb 2025 | 850.85 | 862.50 | 868.80 | 839.25 | 69357 | -0.61% |
| 17 Feb 2025 | 856.10 | 859.95 | 860.90 | 821.65 | 177555 | -1.68% |
| 14 Feb 2025 | 870.75 | 916.95 | 917.00 | 864.30 | 70752 | -4.13% |
| 13 Feb 2025 | 908.25 | 927.25 | 929.40 | 903.00 | 33431 | -2.05% |
| 12 Feb 2025 | 927.25 | 935.00 | 949.85 | 901.00 | 102725 | -1.29% |
| 11 Feb 2025 | 939.40 | 973.00 | 985.80 | 922.10 | 77491 | -4.24% |
| 10 Feb 2025 | 981.00 | 1005.50 | 1013.05 | 978.50 | 23573 | -2.44% |
| 07 Feb 2025 | 1005.50 | 1021.70 | 1027.25 | 1000.00 | 31946 | -0.75% |
| 06 Feb 2025 | 1013.10 | 1001.00 | 1034.00 | 1001.00 | 30339 | 0.07% |
| 05 Feb 2025 | 1012.40 | 1027.70 | 1029.00 | 991.15 | 65662 | 1.53% |
| 04 Feb 2025 | 997.15 | 995.35 | 1009.90 | 982.80 | 28594 | 1.18% |
| 03 Feb 2025 | 985.50 | 1036.00 | 1046.20 | 972.55 | 96812 | -6.30% |
| 01 Feb 2025 | 1051.80 | 951.00 | 1063.65 | 951.00 | 87961 | 6.47% |
| 31 Jan 2025 | 987.85 | 939.90 | 995.90 | 932.50 | 224428 | 8.04% |
| 30 Jan 2025 | 914.30 | 949.00 | 949.00 | 910.00 | 70659 | -3.41% |
| 29 Jan 2025 | 946.55 | 929.00 | 977.00 | 920.00 | 155539 | 2.36% |
| 28 Jan 2025 | 924.75 | 951.00 | 955.85 | 896.45 | 175372 | -3.25% |
| 27 Jan 2025 | 955.85 | 978.25 | 993.95 | 940.50 | 141960 | -3.40% |
| 24 Jan 2025 | 989.50 | 998.30 | 1009.90 | 980.80 | 69084 | -1.81% |
| 23 Jan 2025 | 1007.70 | 1003.80 | 1025.95 | 986.00 | 41471 | 0.39% |
| 22 Jan 2025 | 1003.80 | 988.60 | 1008.00 | 971.80 | 82123 | 1.54% |
| 21 Jan 2025 | 988.60 | 1005.00 | 1010.90 | 959.00 | 122400 | -2.21% |
| 20 Jan 2025 | 1010.90 | 1021.00 | 1026.80 | 995.90 | 58452 | -1.85% |
| 17 Jan 2025 | 1029.95 | 1060.10 | 1077.35 | 1025.00 | 81362 | -2.05% |
| 16 Jan 2025 | 1051.55 | 1059.40 | 1091.35 | 1044.00 | 48288 | 1.13% |
| 15 Jan 2025 | 1039.75 | 1010.00 | 1065.00 | 985.00 | 83976 | 3.51% |
| 14 Jan 2025 | 1004.50 | 1016.95 | 1041.75 | 1000.50 | 73838 | -0.62% |
| 13 Jan 2025 | 1010.75 | 1034.00 | 1053.75 | 1000.00 | 112801 | -2.86% |
| 10 Jan 2025 | 1040.50 | 1090.00 | 1090.00 | 1035.00 | 129701 | -4.55% |
| 09 Jan 2025 | 1090.15 | 1131.75 | 1131.75 | 1082.00 | 49571 | -3.68% |
| 08 Jan 2025 | 1131.85 | 1143.65 | 1149.25 | 1119.00 | 32400 | -1.03% |
| 07 Jan 2025 | 1143.65 | 1124.70 | 1151.85 | 1115.25 | 37261 | 2.55% |
| 06 Jan 2025 | 1115.25 | 1164.00 | 1177.45 | 1104.40 | 82728 | -4.63% |
| 03 Jan 2025 | 1169.40 | 1178.00 | 1179.00 | 1151.10 | 75541 | -0.78% |
| 02 Jan 2025 | 1178.55 | 1145.00 | 1191.40 | 1128.55 | 108422 | 4.03% |
| 01 Jan 2025 | 1132.85 | 1154.00 | 1155.00 | 1082.35 | 196384 | -1.83% |
| 31 Dec 2024 | 1154.00 | 1138.95 | 1160.00 | 1128.25 | 53354 | 0.69% |
| 30 Dec 2024 | 1146.05 | 1154.00 | 1181.25 | 1136.80 | 99867 | -2.03% |
| 27 Dec 2024 | 1169.80 | 1166.85 | 1181.25 | 1150.00 | 139316 | 0.25% |
| 26 Dec 2024 | 1166.85 | 1176.75 | 1184.25 | 1147.00 | 87167 | -0.87% |
| 24 Dec 2024 | 1177.05 | 1180.90 | 1190.25 | 1158.00 | 86455 | -0.32% |
| 23 Dec 2024 | 1180.80 | 1193.30 | 1193.30 | 1155.10 | 79680 | -1.05% |
| 20 Dec 2024 | 1193.30 | 1248.65 | 1248.95 | 1189.10 | 76927 | -4.43% |
| 19 Dec 2024 | 1248.65 | 1250.10 | 1270.00 | 1220.00 | 86154 | -1.11% |
| 18 Dec 2024 | 1262.65 | 1244.95 | 1269.00 | 1234.55 | 81412 | 1.63% |
| 17 Dec 2024 | 1242.40 | 1233.25 | 1250.90 | 1225.60 | 55744 | 1.69% |
| 16 Dec 2024 | 1221.75 | 1204.95 | 1233.30 | 1201.15 | 83187 | 2.36% |
| 13 Dec 2024 | 1193.55 | 1196.00 | 1203.00 | 1164.90 | 112594 | 0.14% |
| 12 Dec 2024 | 1191.85 | 1248.65 | 1248.65 | 1188.00 | 158372 | -3.83% |
| 11 Dec 2024 | 1239.30 | 1290.00 | 1290.00 | 1233.05 | 94086 | -3.01% |
| 10 Dec 2024 | 1277.75 | 1309.35 | 1321.00 | 1267.55 | 124970 | -1.93% |
| 09 Dec 2024 | 1302.90 | 1305.95 | 1347.00 | 1297.00 | 82321 | 0.62% |
| 06 Dec 2024 | 1294.85 | 1294.05 | 1319.50 | 1281.40 | 118999 | 1.06% |
| 05 Dec 2024 | 1281.25 | 1269.95 | 1289.90 | 1254.15 | 137388 | 1.79% |
| 04 Dec 2024 | 1258.75 | 1285.00 | 1294.90 | 1251.50 | 97186 | -0.85% |
| 03 Dec 2024 | 1269.55 | 1261.75 | 1275.00 | 1244.00 | 102385 | 1.62% |
| 02 Dec 2024 | 1249.25 | 1251.45 | 1306.10 | 1241.85 | 246704 | -0.04% |
| 29 Nov 2024 | 1249.75 | 1252.45 | 1269.00 | 1228.35 | 132881 | 0.53% |
| 28 Nov 2024 | 1243.15 | 1245.90 | 1260.95 | 1225.05 | 110665 | -0.14% |
| 27 Nov 2024 | 1244.85 | 1187.00 | 1279.00 | 1170.25 | 298841 | 4.90% |
| 26 Nov 2024 | 1186.65 | 1151.20 | 1196.60 | 1150.10 | 58429 | 3.08% |
| 25 Nov 2024 | 1151.20 | 1155.25 | 1175.00 | 1132.55 | 101407 | 2.56% |
| 22 Nov 2024 | 1122.45 | 1120.00 | 1132.50 | 1110.20 | 55139 | 0.12% |
| 21 Nov 2024 | 1121.10 | 1120.35 | 1142.95 | 1097.60 | 105751 | 0.78% |
| 19 Nov 2024 | 1112.40 | 1140.00 | 1162.25 | 1105.55 | 115639 | -0.72% |
| 18 Nov 2024 | 1120.45 | 1159.95 | 1167.95 | 1115.00 | 102503 | -3.34% |
| 14 Nov 2024 | 1159.15 | 1117.00 | 1169.80 | 1117.00 | 80243 | 1.70% |
| 13 Nov 2024 | 1139.80 | 1193.50 | 1202.45 | 1132.35 | 123820 | -4.50% |
| 12 Nov 2024 | 1193.50 | 1196.25 | 1230.60 | 1190.00 | 95649 | 0.06% |
| 11 Nov 2024 | 1192.80 | 1218.00 | 1218.20 | 1180.10 | 120798 | -2.17% |
| 08 Nov 2024 | 1219.30 | 1211.00 | 1235.60 | 1194.25 | 174478 | 0.71% |
| 07 Nov 2024 | 1210.65 | 1227.25 | 1240.65 | 1204.75 | 182045 | -0.39% |
| 06 Nov 2024 | 1215.35 | 1228.00 | 1232.75 | 1205.05 | 197371 | 0.10% |
| 05 Nov 2024 | 1214.10 | 1223.10 | 1242.60 | 1205.25 | 292518 | -1.36% |
| 04 Nov 2024 | 1230.90 | 1261.85 | 1275.95 | 1221.20 | 320328 | -2.52% |
| 01 Nov 2024 | 1262.75 | 1235.00 | 1271.00 | 1230.15 | 117241 | 4.08% |
| 31 Oct 2024 | 1213.30 | 1184.85 | 1235.00 | 1174.15 | 266657 | 1.64% |
| 30 Oct 2024 | 1193.70 | 1148.00 | 1213.10 | 1145.45 | 467065 | 3.82% |
| 29 Oct 2024 | 1149.80 | 1060.00 | 1188.00 | 1015.65 | 928574 | 11.03% |
| 28 Oct 2024 | 1035.55 | 1010.00 | 1060.60 | 992.50 | 149810 | 2.37% |
| 25 Oct 2024 | 1011.55 | 1031.50 | 1050.00 | 992.50 | 105865 | -1.23% |
| 24 Oct 2024 | 1024.10 | 1039.85 | 1055.00 | 1018.20 | 80225 | -0.05% |
| 23 Oct 2024 | 1024.60 | 1036.10 | 1060.00 | 1012.15 | 113433 | 0.16% |
| 22 Oct 2024 | 1023.00 | 1095.20 | 1100.15 | 1010.50 | 210570 | -7.53% |
| 21 Oct 2024 | 1106.25 | 1103.00 | 1130.00 | 1085.30 | 168937 | 0.73% |
| 18 Oct 2024 | 1098.20 | 1056.00 | 1105.00 | 1032.10 | 185978 | 4.08% |
| 17 Oct 2024 | 1055.10 | 1104.20 | 1109.90 | 1050.25 | 168940 | -4.32% |
| 16 Oct 2024 | 1102.70 | 1019.00 | 1116.00 | 1019.00 | 495096 | 8.78% |
| 15 Oct 2024 | 1013.70 | 1044.35 | 1045.00 | 1010.55 | 131017 | -3.18% |
| 14 Oct 2024 | 1046.95 | 1014.95 | 1064.00 | 1006.20 | 1042437 | 9.71% |
| 11 Oct 2024 | 954.30 | 974.45 | 974.45 | 948.00 | 37524 | -1.21% |
| 10 Oct 2024 | 966.00 | 993.00 | 993.00 | 955.20 | 34429 | -1.19% |
| 09 Oct 2024 | 977.65 | 940.00 | 983.85 | 916.10 | 126980 | 4.19% |
| 08 Oct 2024 | 938.30 | 899.95 | 945.00 | 891.75 | 47527 | 3.62% |
| 07 Oct 2024 | 905.50 | 949.80 | 958.75 | 898.80 | 120155 | -3.72% |
| 04 Oct 2024 | 940.50 | 960.40 | 968.50 | 936.10 | 94452 | -2.15% |
| 03 Oct 2024 | 961.20 | 960.50 | 976.35 | 956.45 | 47612 | -2.16% |
| 01 Oct 2024 | 982.45 | 992.00 | 1008.80 | 975.00 | 52960 | -1.94% |
| 30 Sep 2024 | 1001.90 | 932.85 | 1037.70 | 932.85 | 577467 | 6.82% |
| 27 Sep 2024 | 937.90 | 949.95 | 950.00 | 931.05 | 56522 | -0.71% |
| 26 Sep 2024 | 944.65 | 980.30 | 983.00 | 940.00 | 190865 | -3.64% |
| 25 Sep 2024 | 980.30 | 954.25 | 1018.65 | 950.00 | 98056 | 2.31% |
| 24 Sep 2024 | 958.20 | 980.00 | 986.95 | 955.55 | 40197 | -2.14% |
| 23 Sep 2024 | 979.20 | 990.00 | 1009.45 | 972.00 | 71354 | -2.51% |
| 20 Sep 2024 | 1004.45 | 974.95 | 1013.30 | 974.95 | 80579 | 1.50% |
| 19 Sep 2024 | 989.65 | 1024.00 | 1030.00 | 983.00 | 98339 | -3.36% |
| 18 Sep 2024 | 1024.10 | 1024.00 | 1046.25 | 1012.55 | 90184 | 1.26% |
| 17 Sep 2024 | 1011.40 | 1000.00 | 1023.95 | 977.80 | 102648 | 1.16% |
| 16 Sep 2024 | 999.85 | 993.95 | 1018.80 | 989.40 | 159146 | 1.62% |
| 13 Sep 2024 | 983.90 | 969.25 | 1005.00 | 968.00 | 151603 | 2.32% |
| 12 Sep 2024 | 961.55 | 938.95 | 970.00 | 925.05 | 135095 | 3.16% |
| 11 Sep 2024 | 932.10 | 949.80 | 955.05 | 922.50 | 171096 | -1.02% |
| 10 Sep 2024 | 941.75 | 955.00 | 963.20 | 937.50 | 60642 | -0.85% |
| 09 Sep 2024 | 949.80 | 955.15 | 963.40 | 933.65 | 107771 | -1.61% |
| 06 Sep 2024 | 965.35 | 999.25 | 1003.85 | 960.60 | 52445 | -2.62% |
| 05 Sep 2024 | 991.30 | 993.55 | 1000.00 | 982.50 | 28839 | -0.23% |
| 04 Sep 2024 | 993.55 | 997.00 | 1024.00 | 984.00 | 147659 | -1.61% |
| 03 Sep 2024 | 1009.85 | 990.95 | 1019.40 | 990.95 | 110354 | 2.09% |
| 02 Sep 2024 | 989.15 | 978.00 | 994.05 | 978.00 | 102945 | 1.19% |
| 30 Aug 2024 | 977.55 | 982.00 | 982.70 | 964.00 | 54023 | 0.92% |
| 29 Aug 2024 | 968.60 | 988.00 | 988.00 | 952.00 | 66897 | -1.56% |
| 28 Aug 2024 | 983.90 | 980.15 | 1000.95 | 967.95 | 75913 | 0.38% |
| 27 Aug 2024 | 980.15 | 994.05 | 994.05 | 975.00 | 54056 | -0.81% |
| 26 Aug 2024 | 988.20 | 1006.00 | 1008.80 | 980.55 | 48766 | -0.33% |
| 23 Aug 2024 | 991.50 | 1010.10 | 1011.45 | 987.25 | 104738 | -1.87% |
| 22 Aug 2024 | 1010.40 | 1040.35 | 1042.40 | 1005.35 | 88032 | -2.94% |
| 21 Aug 2024 | 1041.05 | 1021.05 | 1046.00 | 1002.20 | 132569 | 1.62% |
| 20 Aug 2024 | 1024.45 | 1041.00 | 1045.00 | 1012.80 | 99394 | -0.65% |
| 19 Aug 2024 | 1031.20 | 1137.70 | 1137.70 | 995.45 | 318707 | 4.47% |
| 16 Aug 2024 | 987.05 | 987.15 | 1022.25 | 981.95 | 153654 | 1.12% |
| 14 Aug 2024 | 976.15 | 979.85 | 995.45 | 967.85 | 143601 | -0.26% |
| 13 Aug 2024 | 978.65 | 1037.00 | 1037.00 | 975.00 | 163402 | -2.65% |
| 12 Aug 2024 | 1005.25 | 1043.00 | 1043.00 | 995.05 | 206673 | -4.18% |
| 09 Aug 2024 | 1049.10 | 974.75 | 1097.00 | 974.75 | 1219327 | 7.71% |
| 08 Aug 2024 | 974.00 | 950.25 | 1023.40 | 949.55 | 376504 | 2.67% |
| 07 Aug 2024 | 948.70 | 950.15 | 960.00 | 939.20 | 87077 | 0.09% |
| 06 Aug 2024 | 947.80 | 963.00 | 978.45 | 924.10 | 262639 | -1.18% |
| 05 Aug 2024 | 959.15 | 939.15 | 973.05 | 932.55 | 618523 | -3.22% |
| 02 Aug 2024 | 991.05 | 900.00 | 1020.00 | 900.00 | 3131764 | 16.26% |
| 01 Aug 2024 | 852.45 | 871.00 | 871.25 | 835.00 | 66176 | -2.16% |
| 31 Jul 2024 | 871.25 | 858.30 | 886.15 | 858.30 | 123899 | 2.07% |
| 30 Jul 2024 | 853.55 | 849.00 | 858.00 | 837.00 | 84244 | 2.30% |
| 29 Jul 2024 | 834.35 | 833.00 | 839.75 | 827.50 | 96365 | 0.48% |
| 26 Jul 2024 | 830.40 | 832.95 | 839.95 | 821.60 | 43895 | 1.18% |
| 25 Jul 2024 | 820.70 | 818.65 | 826.20 | 801.20 | 30638 | 0.24% |
| 24 Jul 2024 | 818.70 | 821.65 | 831.00 | 812.45 | 65781 | -0.36% |
| 23 Jul 2024 | 821.65 | 817.25 | 826.40 | 785.10 | 71278 | 0.88% |
| 22 Jul 2024 | 814.45 | 798.00 | 849.90 | 791.00 | 455317 | 6.09% |
| 19 Jul 2024 | 767.70 | 815.00 | 818.90 | 762.65 | 97151 | -4.37% |
| 18 Jul 2024 | 802.80 | 835.00 | 843.50 | 798.10 | 88327 | -3.66% |
| 16 Jul 2024 | 833.30 | 844.70 | 844.90 | 821.35 | 78791 | -0.29% |
| 15 Jul 2024 | 835.70 | 806.45 | 844.80 | 801.90 | 140289 | 3.62% |
| 12 Jul 2024 | 806.50 | 808.00 | 810.75 | 796.10 | 60192 | -0.02% |
| 11 Jul 2024 | 806.70 | 791.10 | 818.15 | 791.10 | 88005 | 1.87% |
| 10 Jul 2024 | 791.90 | 795.05 | 804.50 | 775.00 | 101260 | -0.40% |
| 09 Jul 2024 | 795.10 | 824.70 | 824.80 | 789.15 | 114205 | -1.46% |
| 08 Jul 2024 | 806.85 | 842.20 | 850.00 | 802.85 | 92003 | -4.20% |
| 05 Jul 2024 | 842.20 | 857.85 | 858.45 | 838.00 | 40862 | -1.97% |
| 04 Jul 2024 | 859.15 | 833.05 | 864.90 | 833.00 | 140596 | 3.10% |
| 03 Jul 2024 | 833.35 | 824.60 | 865.00 | 820.20 | 225161 | 2.07% |
| 02 Jul 2024 | 816.45 | 815.00 | 842.00 | 810.50 | 267096 | 1.26% |
| 01 Jul 2024 | 806.30 | 798.80 | 810.00 | 784.25 | 249045 | 3.14% |
| 28 Jun 2024 | 781.75 | 780.70 | 788.70 | 770.05 | 30549 | 0.66% |
| 27 Jun 2024 | 776.65 | 790.00 | 793.80 | 770.15 | 47318 | -1.09% |
| 26 Jun 2024 | 785.20 | 798.80 | 803.30 | 780.00 | 37376 | -1.26% |
| 25 Jun 2024 | 795.20 | 808.05 | 824.15 | 791.35 | 80730 | -1.59% |
| 24 Jun 2024 | 808.05 | 794.40 | 810.25 | 780.05 | 62245 | 1.72% |
| 21 Jun 2024 | 794.40 | 788.40 | 811.00 | 780.00 | 60020 | 0.76% |
| 20 Jun 2024 | 788.40 | 781.45 | 802.35 | 780.05 | 67716 | 1.23% |
| 19 Jun 2024 | 778.85 | 802.70 | 805.90 | 775.00 | 95980 | -2.80% |
| 18 Jun 2024 | 801.30 | 819.10 | 819.95 | 799.00 | 129332 | -1.52% |
| 14 Jun 2024 | 813.70 | 806.40 | 832.00 | 795.55 | 129214 | 1.60% |
| 13 Jun 2024 | 800.85 | 796.65 | 813.15 | 776.10 | 101369 | 0.78% |
| 12 Jun 2024 | 794.65 | 800.00 | 810.00 | 790.05 | 67313 | 0.06% |
| 11 Jun 2024 | 794.20 | 786.55 | 799.85 | 786.00 | 108116 | 0.57% |
| 10 Jun 2024 | 789.70 | 791.85 | 797.95 | 778.05 | 122383 | 0.82% |
| 07 Jun 2024 | 783.25 | 760.00 | 796.85 | 760.00 | 183014 | 3.25% |
| 06 Jun 2024 | 758.60 | 730.00 | 778.00 | 726.90 | 241309 | 3.41% |
| 05 Jun 2024 | 733.55 | 660.55 | 738.30 | 660.55 | 151129 | 8.66% |
| 04 Jun 2024 | 675.10 | 735.00 | 735.70 | 625.00 | 285990 | -7.35% |
| 03 Jun 2024 | 728.65 | 757.00 | 757.00 | 712.65 | 112727 | -0.02% |
| 31 May 2024 | 728.80 | 705.25 | 731.00 | 705.25 | 106444 | 4.07% |
| 30 May 2024 | 700.30 | 717.50 | 717.50 | 692.20 | 80548 | -1.61% |
| 29 May 2024 | 711.75 | 731.55 | 739.90 | 710.00 | 76552 | -3.48% |
| 28 May 2024 | 737.45 | 739.65 | 741.20 | 716.00 | 198183 | 2.32% |
| 27 May 2024 | 720.75 | 716.80 | 723.05 | 708.00 | 162694 | 1.69% |
| 24 May 2024 | 708.75 | 718.00 | 725.00 | 706.20 | 174783 | -0.33% |
| 23 May 2024 | 711.10 | 722.05 | 745.00 | 699.10 | 288185 | -1.65% |
| 22 May 2024 | 723.05 | 700.00 | 725.75 | 688.00 | 410545 | 4.42% |
| 21 May 2024 | 692.45 | 705.00 | 725.70 | 678.90 | 1552114 | 8.56% |
| 18 May 2024 | 637.85 | 627.00 | 642.15 | 627.00 | 35047 | 1.85% |
| 17 May 2024 | 626.25 | 612.95 | 630.00 | 612.00 | 89177 | 2.17% |
| 16 May 2024 | 612.95 | 610.10 | 650.00 | 601.00 | 265821 | 0.97% |
| 15 May 2024 | 607.05 | 606.50 | 610.40 | 605.00 | 26059 | 0.23% |
| 14 May 2024 | 605.65 | 608.20 | 613.70 | 602.90 | 21097 | 0.08% |
| 13 May 2024 | 605.15 | 612.00 | 614.50 | 603.50 | 20828 | -1.03% |
| 10 May 2024 | 611.45 | 610.15 | 621.30 | 600.00 | 34680 | 0.21% |
| 09 May 2024 | 610.15 | 610.00 | 612.80 | 605.00 | 40275 | 0.18% |
| 08 May 2024 | 609.05 | 624.90 | 624.90 | 605.20 | 26651 | -1.14% |
| 07 May 2024 | 616.10 | 607.95 | 623.45 | 604.00 | 51503 | 1.71% |
| 06 May 2024 | 605.75 | 614.15 | 616.90 | 605.10 | 62316 | -1.13% |
| 03 May 2024 | 612.65 | 620.00 | 622.90 | 610.00 | 41206 | -0.99% |
| 02 May 2024 | 618.75 | 628.40 | 641.45 | 616.65 | 78837 | -1.54% |
| 30 Apr 2024 | 628.40 | 624.40 | 637.00 | 620.30 | 77306 | 1.27% |
| 29 Apr 2024 | 620.55 | 615.00 | 624.80 | 613.00 | 47457 | 1.32% |
| 26 Apr 2024 | 612.45 | 619.00 | 621.65 | 611.50 | 36787 | -0.33% |
| 25 Apr 2024 | 614.45 | 610.85 | 620.00 | 610.55 | 39638 | 0.59% |
| 24 Apr 2024 | 610.85 | 607.00 | 619.00 | 607.00 | 42723 | -0.27% |
| 23 Apr 2024 | 612.50 | 619.00 | 624.85 | 610.00 | 35460 | -0.17% |
| 22 Apr 2024 | 613.55 | 614.95 | 619.50 | 611.00 | 23292 | 0.14% |
| 19 Apr 2024 | 612.70 | 605.75 | 617.95 | 601.00 | 139454 | 1.15% |
| 18 Apr 2024 | 605.75 | 612.00 | 616.90 | 605.10 | 46074 | -0.70% |
| 16 Apr 2024 | 610.00 | 606.00 | 616.40 | 605.00 | 55372 | 0.44% |
| 15 Apr 2024 | 607.30 | 615.15 | 617.85 | 594.60 | 68728 | -1.95% |
| 12 Apr 2024 | 619.35 | 629.60 | 630.50 | 615.10 | 53767 | -1.63% |
| 10 Apr 2024 | 629.60 | 629.95 | 637.95 | 619.65 | 73647 | -0.06% |
| 09 Apr 2024 | 629.95 | 640.95 | 643.95 | 625.20 | 36392 | -1.36% |
| 08 Apr 2024 | 638.65 | 630.00 | 645.00 | 627.05 | 153843 | 1.44% |
| 05 Apr 2024 | 629.60 | 617.55 | 640.00 | 615.00 | 86595 | 1.88% |
| 04 Apr 2024 | 618.00 | 620.05 | 627.80 | 615.75 | 44209 | -0.03% |
| 03 Apr 2024 | 618.20 | 619.00 | 627.85 | 608.00 | 82295 | -0.13% |
| 02 Apr 2024 | 619.00 | 614.00 | 624.40 | 609.95 | 67024 | 1.54% |
| 01 Apr 2024 | 609.60 | 620.80 | 627.05 | 608.00 | 61190 | -0.17% |
| 28 Mar 2024 | 610.65 | 611.85 | 628.90 | 606.00 | 174883 | 0.10% |
| 27 Mar 2024 | 610.05 | 614.55 | 623.95 | 607.85 | 55067 | -0.64% |
| 26 Mar 2024 | 613.95 | 628.20 | 631.50 | 610.60 | 77076 | -2.27% |
| 22 Mar 2024 | 628.20 | 611.75 | 631.50 | 611.75 | 164134 | 2.69% |
| 21 Mar 2024 | 611.75 | 608.40 | 620.35 | 605.85 | 54459 | 1.06% |
| 20 Mar 2024 | 605.35 | 610.80 | 610.80 | 598.55 | 197855 | 0.10% |
| 19 Mar 2024 | 604.75 | 601.15 | 620.00 | 599.00 | 36553 | 0.60% |
| 18 Mar 2024 | 601.15 | 594.00 | 607.20 | 594.00 | 124303 | -0.40% |
| 15 Mar 2024 | 603.55 | 602.90 | 624.00 | 599.05 | 109227 | -0.01% |
| 14 Mar 2024 | 603.60 | 601.95 | 615.80 | 580.00 | 66957 | -0.04% |
| 13 Mar 2024 | 603.85 | 637.80 | 642.45 | 578.35 | 247350 | -5.36% |
| 12 Mar 2024 | 638.05 | 641.90 | 648.00 | 630.55 | 139492 | -0.60% |
| 11 Mar 2024 | 641.90 | 649.90 | 649.95 | 635.30 | 85318 | -0.59% |
| 07 Mar 2024 | 645.70 | 650.55 | 659.00 | 641.95 | 56384 | -0.45% |
| 06 Mar 2024 | 648.65 | 642.00 | 653.25 | 633.00 | 134998 | 0.05% |
| 05 Mar 2024 | 648.30 | 662.00 | 662.30 | 640.75 | 86391 | -2.04% |
| 04 Mar 2024 | 661.80 | 664.95 | 668.00 | 645.55 | 198462 | 2.61% |
| 02 Mar 2024 | 644.95 | 630.45 | 647.95 | 630.45 | 28204 | 0.99% |
| 01 Mar 2024 | 638.65 | 644.00 | 648.00 | 634.80 | 100063 | 0.52% |
| 29 Feb 2024 | 635.35 | 627.50 | 644.00 | 625.50 | 279923 | 1.70% |
| 28 Feb 2024 | 624.75 | 630.00 | 635.95 | 619.20 | 103448 | -0.22% |
| 27 Feb 2024 | 626.10 | 635.00 | 648.00 | 625.00 | 214273 | -1.00% |
| 26 Feb 2024 | 632.45 | 646.00 | 667.00 | 629.00 | 400897 | 0.03% |
| 23 Feb 2024 | 632.25 | 640.75 | 642.90 | 627.25 | 53291 | -0.34% |
| 22 Feb 2024 | 634.40 | 632.45 | 642.00 | 630.00 | 91401 | 1.25% |
| 21 Feb 2024 | 626.55 | 641.00 | 642.00 | 625.05 | 111039 | -1.96% |
| 20 Feb 2024 | 639.10 | 635.00 | 641.45 | 631.15 | 57967 | 0.39% |
| 19 Feb 2024 | 636.60 | 650.00 | 653.80 | 631.65 | 113918 | -1.38% |
| 16 Feb 2024 | 645.50 | 618.50 | 650.00 | 618.50 | 275453 | 3.33% |
| 15 Feb 2024 | 624.70 | 627.00 | 632.50 | 616.10 | 164979 | 0.39% |
| 14 Feb 2024 | 622.25 | 614.00 | 625.90 | 607.00 | 206607 | 1.34% |
| 13 Feb 2024 | 614.00 | 624.40 | 625.40 | 606.40 | 88394 | -0.49% |
| 12 Feb 2024 | 617.00 | 611.00 | 633.80 | 609.00 | 237132 | 1.14% |
| 09 Feb 2024 | 610.05 | 600.55 | 613.90 | 597.00 | 86770 | 0.66% |
| 08 Feb 2024 | 606.05 | 601.95 | 614.00 | 593.55 | 178368 | 1.34% |
| 07 Feb 2024 | 598.05 | 593.10 | 608.00 | 590.80 | 85421 | 0.50% |
| 06 Feb 2024 | 595.10 | 600.10 | 606.80 | 588.70 | 211155 | -3.01% |
| 05 Feb 2024 | 613.60 | 620.00 | 634.00 | 606.15 | 257003 | -0.80% |
| 02 Feb 2024 | 618.55 | 627.00 | 629.50 | 607.10 | 398076 | 2.60% |
| 01 Feb 2024 | 602.85 | 600.00 | 610.50 | 590.00 | 122060 | 0.21% |
| 31 Jan 2024 | 601.60 | 575.60 | 607.40 | 575.45 | 182705 | 4.83% |
| 30 Jan 2024 | 573.90 | 571.05 | 587.00 | 571.05 | 135555 | 0.50% |
| 29 Jan 2024 | 571.05 | 571.80 | 578.80 | 569.00 | 76273 | -0.13% |
| 25 Jan 2024 | 571.80 | 576.90 | 582.45 | 563.00 | 71084 | -0.88% |
| 24 Jan 2024 | 576.90 | 563.05 | 579.95 | 552.05 | 69377 | 3.16% |
| 23 Jan 2024 | 559.25 | 569.00 | 573.00 | 555.00 | 127588 | -1.42% |
| 20 Jan 2024 | 567.30 | 585.00 | 585.00 | 560.00 | 115736 | -2.27% |
| 19 Jan 2024 | 580.45 | 580.00 | 585.00 | 568.05 | 80346 | 1.37% |
| 18 Jan 2024 | 572.60 | 579.80 | 579.80 | 569.50 | 71239 | -0.43% |
| 17 Jan 2024 | 575.05 | 584.70 | 588.80 | 573.90 | 73811 | -1.69% |
| 16 Jan 2024 | 584.95 | 600.00 | 602.70 | 583.35 | 169188 | -2.53% |
| 15 Jan 2024 | 600.15 | 592.00 | 604.00 | 583.50 | 126843 | 1.62% |
| 12 Jan 2024 | 590.60 | 583.20 | 597.80 | 574.40 | 99964 | 2.05% |
| 11 Jan 2024 | 578.75 | 584.45 | 585.60 | 572.20 | 71483 | -0.60% |
| 10 Jan 2024 | 582.25 | 574.00 | 584.05 | 571.70 | 84336 | 1.59% |
| 09 Jan 2024 | 573.15 | 583.95 | 589.80 | 570.10 | 130111 | -0.86% |
| 08 Jan 2024 | 578.15 | 595.90 | 598.60 | 575.65 | 232617 | -2.94% |
| 05 Jan 2024 | 595.65 | 612.60 | 616.00 | 592.60 | 206990 | -2.77% |
| 04 Jan 2024 | 612.60 | 606.75 | 619.50 | 604.05 | 98888 | 2.16% |
| 03 Jan 2024 | 599.65 | 610.00 | 615.80 | 592.10 | 278479 | -1.49% |
| 02 Jan 2024 | 608.70 | 622.00 | 622.00 | 606.80 | 132251 | -1.40% |
| 01 Jan 2024 | 617.35 | 626.00 | 626.05 | 611.75 | 109719 | -0.23% |
| 29 Dec 2023 | 618.80 | 624.00 | 631.75 | 610.70 | 149236 | -0.21% |
| 28 Dec 2023 | 620.10 | 619.30 | 625.05 | 607.30 | 213197 | 0.13% |
| 27 Dec 2023 | 619.30 | 634.50 | 634.50 | 614.60 | 213955 | -1.90% |
| 26 Dec 2023 | 631.30 | 620.70 | 637.55 | 618.30 | 106814 | 1.71% |
| 22 Dec 2023 | 620.70 | 627.50 | 633.80 | 613.30 | 137260 | -1.08% |
| 21 Dec 2023 | 627.50 | 612.00 | 635.00 | 612.00 | 124262 | 0.75% |
| 20 Dec 2023 | 622.85 | 633.00 | 642.00 | 618.85 | 98867 | -2.10% |
| 19 Dec 2023 | 636.20 | 636.40 | 645.00 | 630.50 | 67540 | 0.09% |
| 18 Dec 2023 | 635.60 | 643.90 | 643.90 | 633.00 | 60602 | -1.29% |
| 15 Dec 2023 | 643.90 | 642.95 | 651.70 | 639.35 | 196851 | -0.14% |
| 14 Dec 2023 | 644.80 | 630.00 | 655.20 | 622.85 | 463410 | 3.29% |
| 13 Dec 2023 | 624.25 | 625.80 | 629.05 | 615.00 | 43196 | -0.25% |
| 12 Dec 2023 | 625.80 | 634.00 | 634.00 | 623.10 | 60523 | 0.06% |
| 11 Dec 2023 | 625.45 | 635.20 | 635.60 | 623.70 | 79621 | -1.06% |
| 08 Dec 2023 | 632.15 | 641.70 | 642.80 | 628.55 | 72895 | -0.76% |
| 07 Dec 2023 | 637.00 | 621.00 | 645.05 | 621.00 | 131318 | 2.00% |
| 06 Dec 2023 | 624.50 | 630.00 | 632.20 | 621.75 | 86731 | 0.03% |
| 05 Dec 2023 | 624.30 | 620.00 | 630.50 | 619.05 | 84219 | 0.06% |
| 04 Dec 2023 | 623.90 | 636.90 | 636.90 | 617.95 | 97874 | -0.42% |
| 01 Dec 2023 | 626.55 | 635.80 | 639.55 | 624.75 | 83641 | -0.64% |
| 30 Nov 2023 | 630.60 | 634.80 | 641.00 | 627.05 | 103326 | -0.67% |
| 29 Nov 2023 | 634.85 | 618.00 | 638.00 | 614.00 | 282904 | 3.37% |
| 28 Nov 2023 | 614.15 | 614.15 | 624.95 | 610.00 | 98596 | 0.00% |
| 24 Nov 2023 | 614.15 | 622.05 | 622.70 | 605.00 | 82678 | -0.67% |
| 23 Nov 2023 | 618.30 | 630.00 | 630.00 | 614.00 | 291418 | -2.20% |
| 22 Nov 2023 | 632.20 | 618.10 | 638.45 | 614.15 | 489969 | 2.28% |
| 21 Nov 2023 | 618.10 | 625.00 | 625.30 | 616.00 | 86891 | -1.03% |
| 20 Nov 2023 | 624.55 | 622.00 | 628.00 | 610.70 | 138500 | 0.73% |
| 17 Nov 2023 | 620.00 | 615.00 | 622.95 | 610.00 | 134378 | 0.19% |
| 16 Nov 2023 | 618.85 | 624.00 | 625.45 | 613.90 | 89440 | -0.47% |
| 15 Nov 2023 | 621.75 | 628.00 | 632.05 | 619.25 | 148119 | -0.85% |
| 13 Nov 2023 | 627.05 | 635.95 | 635.95 | 621.05 | 106939 | -1.83% |
| 12 Nov 2023 | 638.75 | 638.70 | 645.00 | 630.00 | 106105 | 1.30% |
| 10 Nov 2023 | 630.55 | 613.00 | 633.35 | 608.85 | 262101 | 3.08% |
| 09 Nov 2023 | 611.70 | 647.50 | 651.95 | 608.50 | 844229 | -4.61% |
| 08 Nov 2023 | 641.25 | 680.00 | 687.85 | 635.80 | 888425 | -8.06% |
| 07 Nov 2023 | 697.45 | 705.00 | 709.75 | 676.15 | 107008 | -0.43% |
| 06 Nov 2023 | 700.45 | 692.35 | 707.45 | 692.35 | 77846 | 1.54% |
| 03 Nov 2023 | 689.80 | 686.60 | 698.80 | 679.95 | 82822 | 1.45% |
| 02 Nov 2023 | 679.95 | 671.95 | 688.60 | 671.95 | 44034 | 2.05% |
| 01 Nov 2023 | 666.30 | 678.00 | 680.45 | 661.15 | 53378 | -1.53% |
| 31 Oct 2023 | 676.65 | 678.05 | 687.90 | 675.00 | 47062 | -0.61% |
| 30 Oct 2023 | 680.80 | 672.00 | 692.00 | 662.70 | 140409 | 1.31% |
| 27 Oct 2023 | 672.00 | 675.00 | 684.80 | 662.60 | 86173 | 0.47% |
| 26 Oct 2023 | 668.85 | 666.40 | 688.00 | 622.40 | 514263 | 1.87% |
| 25 Oct 2023 | 656.55 | 667.70 | 684.40 | 650.00 | 115375 | -1.61% |
| 23 Oct 2023 | 667.30 | 693.75 | 696.50 | 660.20 | 97297 | -3.81% |
| 20 Oct 2023 | 693.75 | 688.50 | 718.80 | 687.75 | 253380 | 1.34% |
| 19 Oct 2023 | 684.60 | 696.60 | 696.60 | 683.00 | 76570 | -1.16% |
| 18 Oct 2023 | 692.60 | 705.00 | 708.80 | 688.85 | 57350 | -1.18% |
| 17 Oct 2023 | 700.90 | 700.00 | 711.90 | 698.20 | 79722 | 0.23% |
| 16 Oct 2023 | 699.30 | 695.55 | 707.95 | 692.60 | 209115 | 0.25% |
| 13 Oct 2023 | 697.55 | 694.95 | 703.00 | 693.00 | 63935 | 1.02% |
| 12 Oct 2023 | 690.50 | 703.85 | 704.40 | 687.00 | 101276 | -1.17% |
| 11 Oct 2023 | 698.65 | 677.95 | 703.95 | 677.90 | 135956 | 3.27% |
| 10 Oct 2023 | 676.50 | 675.45 | 687.55 | 674.70 | 99147 | 1.14% |
| 09 Oct 2023 | 668.90 | 655.00 | 687.85 | 655.00 | 132636 | -2.87% |
| 06 Oct 2023 | 688.70 | 697.80 | 710.10 | 685.00 | 348549 | -0.39% |
| 05 Oct 2023 | 691.40 | 684.00 | 695.90 | 675.55 | 190111 | 2.16% |
| 04 Oct 2023 | 676.80 | 675.05 | 685.00 | 672.00 | 89633 | -0.36% |
| 03 Oct 2023 | 679.25 | 688.85 | 694.40 | 675.10 | 115328 | -0.81% |
| 29 Sep 2023 | 684.80 | 691.80 | 694.40 | 682.45 | 76984 | 0.08% |
| 28 Sep 2023 | 684.25 | 692.00 | 704.80 | 679.85 | 253567 | -0.28% |
| 27 Sep 2023 | 686.15 | 680.00 | 710.00 | 680.00 | 197035 | 1.57% |
| 26 Sep 2023 | 675.55 | 674.90 | 687.15 | 670.85 | 221542 | 0.68% |
| 25 Sep 2023 | 671.00 | 684.00 | 688.30 | 668.00 | 148581 | -1.83% |
| 22 Sep 2023 | 683.50 | 686.00 | 692.05 | 678.00 | 83970 | 0.22% |
| 21 Sep 2023 | 682.00 | 702.50 | 702.50 | 678.20 | 127781 | -1.75% |
| 20 Sep 2023 | 694.15 | 717.70 | 717.70 | 691.00 | 128056 | -1.64% |
| 18 Sep 2023 | 705.70 | 723.20 | 745.00 | 701.55 | 147865 | -1.27% |
| 15 Sep 2023 | 714.75 | 706.70 | 729.00 | 700.05 | 292876 | 2.30% |
| 14 Sep 2023 | 698.65 | 690.00 | 716.40 | 690.00 | 152136 | 2.32% |
| 13 Sep 2023 | 682.80 | 690.00 | 702.95 | 672.55 | 171852 | -1.01% |
| 12 Sep 2023 | 689.80 | 726.25 | 728.40 | 676.10 | 269614 | -3.80% |
| 11 Sep 2023 | 717.05 | 700.65 | 728.40 | 700.65 | 277482 | 2.34% |
| 08 Sep 2023 | 700.65 | 705.00 | 707.35 | 689.10 | 401744 | -0.06% |
| 07 Sep 2023 | 701.10 | 697.40 | 706.50 | 694.00 | 118612 | 0.07% |
| 06 Sep 2023 | 700.60 | 702.00 | 705.00 | 686.55 | 135135 | -0.36% |
| 05 Sep 2023 | 703.15 | 704.00 | 709.00 | 693.00 | 300992 | 1.03% |
| 04 Sep 2023 | 695.95 | 703.90 | 703.95 | 692.45 | 183516 | -0.54% |
| 01 Sep 2023 | 699.70 | 685.10 | 713.00 | 685.10 | 400387 | 2.13% |
| 31 Aug 2023 | 685.10 | 679.00 | 699.70 | 677.05 | 383475 | 1.19% |
| 30 Aug 2023 | 677.05 | 667.45 | 699.35 | 667.45 | 935326 | 2.18% |
| 29 Aug 2023 | 662.60 | 629.90 | 669.20 | 628.50 | 383986 | 5.90% |
| 28 Aug 2023 | 625.70 | 635.00 | 641.10 | 619.10 | 210792 | -0.93% |
| 25 Aug 2023 | 631.60 | 633.05 | 643.00 | 623.00 | 162044 | -0.46% |
| 24 Aug 2023 | 634.50 | 650.00 | 655.70 | 627.00 | 372368 | -2.14% |
| 23 Aug 2023 | 648.40 | 653.50 | 669.90 | 645.00 | 746761 | 1.12% |
| 22 Aug 2023 | 641.25 | 598.50 | 653.00 | 595.30 | 13257803 | 3.30% |
| 21 Aug 2023 | 620.75 | 636.30 | 636.30 | 610.00 | 149109 | -2.95% |
| 18 Aug 2023 | 639.65 | 639.80 | 646.00 | 633.60 | 269871 | 0.78% |
| 17 Aug 2023 | 634.70 | 637.05 | 640.00 | 632.20 | 28169 | -0.31% |
| 16 Aug 2023 | 636.70 | 637.00 | 646.80 | 629.10 | 57707 | -0.22% |
| 14 Aug 2023 | 638.10 | 650.00 | 650.00 | 625.00 | 47579 | -1.28% |
| 11 Aug 2023 | 646.35 | 645.35 | 654.40 | 642.20 | 62813 | 0.15% |
| 10 Aug 2023 | 645.35 | 655.00 | 655.00 | 640.15 | 53426 | -0.58% |
| 09 Aug 2023 | 649.10 | 647.35 | 652.05 | 640.75 | 47022 | 1.06% |
| 08 Aug 2023 | 642.30 | 641.70 | 649.00 | 638.80 | 67069 | 0.80% |
| 07 Aug 2023 | 637.20 | 628.50 | 641.80 | 625.35 | 70648 | 2.32% |
| 04 Aug 2023 | 622.75 | 648.90 | 658.80 | 617.50 | 244316 | -3.28% |
| 03 Aug 2023 | 643.90 | 642.20 | 654.40 | 639.95 | 79892 | -0.79% |
| 02 Aug 2023 | 649.05 | 673.55 | 675.00 | 642.05 | 169855 | -2.97% |
| 01 Aug 2023 | 668.95 | 665.00 | 677.95 | 665.00 | 185633 | 1.59% |
| 31 Jul 2023 | 658.45 | 654.00 | 674.40 | 650.60 | 273427 | 1.84% |
| 28 Jul 2023 | 646.55 | 647.80 | 654.15 | 635.10 | 223459 | 0.14% |
| 27 Jul 2023 | 645.65 | 601.75 | 651.70 | 597.05 | 492457 | 8.14% |
| 26 Jul 2023 | 597.05 | 612.50 | 618.95 | 593.20 | 211786 | -2.00% |
| 25 Jul 2023 | 609.25 | 621.00 | 629.25 | 604.65 | 186747 | -0.81% |
| 24 Jul 2023 | 614.20 | 589.00 | 618.00 | 582.00 | 407542 | 5.35% |
| 21 Jul 2023 | 583.00 | 581.75 | 590.90 | 576.20 | 54354 | 0.39% |
| 20 Jul 2023 | 580.75 | 579.95 | 585.95 | 577.00 | 51315 | 0.29% |
| 19 Jul 2023 | 579.05 | 585.30 | 592.80 | 578.00 | 110097 | -1.06% |
| 18 Jul 2023 | 585.25 | 596.00 | 599.80 | 581.05 | 76156 | -1.06% |
| 17 Jul 2023 | 591.55 | 601.70 | 609.55 | 588.65 | 123686 | -0.93% |
| 14 Jul 2023 | 597.10 | 585.00 | 611.85 | 579.90 | 229659 | 2.58% |
| 13 Jul 2023 | 582.10 | 591.80 | 596.05 | 578.00 | 204822 | -0.68% |
| 12 Jul 2023 | 586.10 | 595.05 | 608.50 | 578.65 | 198286 | -0.21% |
| 11 Jul 2023 | 587.35 | 595.00 | 601.50 | 585.10 | 102572 | 0.18% |
| 10 Jul 2023 | 586.30 | 587.45 | 593.90 | 581.00 | 99330 | -0.20% |
| 07 Jul 2023 | 587.45 | 582.80 | 595.60 | 581.50 | 112186 | 0.75% |
| 06 Jul 2023 | 583.10 | 597.00 | 603.00 | 578.30 | 158065 | -2.02% |
| 05 Jul 2023 | 595.15 | 590.00 | 602.40 | 583.00 | 347864 | 1.87% |
| 04 Jul 2023 | 584.20 | 575.00 | 597.30 | 567.05 | 463079 | 3.05% |
| 03 Jul 2023 | 566.90 | 568.95 | 583.90 | 564.60 | 180730 | 0.16% |
| 30 Jun 2023 | 566.00 | 575.55 | 590.00 | 565.00 | 217493 | -1.07% |
| 28 Jun 2023 | 572.10 | 580.00 | 594.00 | 564.05 | 357488 | -0.57% |
| 27 Jun 2023 | 575.40 | 545.00 | 580.00 | 543.20 | 338973 | 7.05% |
| 26 Jun 2023 | 537.50 | 551.25 | 554.95 | 535.40 | 83121 | -2.49% |
| 23 Jun 2023 | 551.25 | 542.65 | 559.60 | 533.15 | 87987 | 1.58% |
| 22 Jun 2023 | 542.65 | 560.00 | 566.25 | 538.10 | 232315 | -3.18% |
| 21 Jun 2023 | 560.50 | 575.00 | 582.15 | 557.00 | 206641 | -1.59% |
| 20 Jun 2023 | 569.55 | 541.35 | 574.00 | 535.00 | 525327 | 6.04% |
| 19 Jun 2023 | 537.10 | 528.50 | 541.00 | 516.55 | 97865 | 1.94% |
| 16 Jun 2023 | 526.90 | 534.40 | 541.75 | 522.45 | 84358 | -0.75% |
| 15 Jun 2023 | 530.90 | 546.50 | 548.55 | 527.50 | 80610 | -2.53% |
| 14 Jun 2023 | 544.70 | 538.00 | 560.00 | 536.45 | 230745 | 1.97% |
| 13 Jun 2023 | 534.20 | 537.00 | 543.20 | 531.60 | 58448 | 0.34% |
| 12 Jun 2023 | 532.40 | 532.10 | 549.00 | 531.00 | 93184 | 0.23% |
| 09 Jun 2023 | 531.20 | 536.35 | 547.70 | 526.00 | 93711 | -0.96% |
| 08 Jun 2023 | 536.35 | 556.60 | 560.00 | 535.00 | 96302 | -3.64% |
| 07 Jun 2023 | 556.60 | 543.60 | 559.95 | 540.90 | 243384 | 2.66% |
| 06 Jun 2023 | 542.20 | 562.00 | 566.00 | 538.10 | 182915 | -2.83% |
| 05 Jun 2023 | 558.00 | 541.00 | 572.70 | 533.00 | 676598 | 3.56% |
| 02 Jun 2023 | 538.80 | 528.90 | 547.50 | 525.00 | 299189 | 0.65% |
| 01 Jun 2023 | 535.30 | 474.65 | 548.80 | 474.65 | 930357 | 11.65% |
| 31 May 2023 | 479.45 | 480.25 | 485.00 | 477.20 | 35905 | -0.17% |
| 30 May 2023 | 480.25 | 475.00 | 489.35 | 475.00 | 37739 | 0.45% |
| 29 May 2023 | 478.10 | 471.00 | 487.00 | 471.00 | 74642 | 1.69% |
| 26 May 2023 | 470.15 | 480.00 | 480.00 | 463.05 | 49259 | -1.11% |
| 25 May 2023 | 475.45 | 469.00 | 477.00 | 467.55 | 25252 | 1.44% |
| 24 May 2023 | 468.70 | 467.00 | 479.10 | 466.25 | 29515 | -0.44% |
| 23 May 2023 | 470.75 | 468.00 | 483.00 | 467.90 | 55245 | -0.39% |
| 22 May 2023 | 472.60 | 474.10 | 481.80 | 471.00 | 57768 | -1.48% |
| 19 May 2023 | 479.70 | 485.75 | 488.30 | 470.35 | 80509 | -1.25% |
| 18 May 2023 | 485.75 | 493.00 | 505.10 | 480.00 | 167105 | -0.99% |
| 17 May 2023 | 490.60 | 469.00 | 493.65 | 469.00 | 144628 | 3.59% |
| 16 May 2023 | 473.60 | 460.00 | 477.85 | 452.55 | 288139 | 1.48% |
| 15 May 2023 | 466.70 | 477.95 | 484.75 | 463.25 | 55984 | -2.31% |
| 12 May 2023 | 477.75 | 476.95 | 484.15 | 471.10 | 29246 | 0.17% |
| 11 May 2023 | 476.95 | 467.65 | 490.00 | 461.05 | 79476 | 3.52% |
| 10 May 2023 | 460.75 | 471.40 | 475.65 | 456.00 | 70215 | -3.23% |
| 09 May 2023 | 476.15 | 473.90 | 479.00 | 469.95 | 18444 | 0.73% |
| 08 May 2023 | 472.70 | 475.00 | 478.85 | 468.05 | 30655 | -0.70% |
| 05 May 2023 | 476.05 | 471.50 | 480.00 | 465.70 | 89151 | 0.95% |
| 04 May 2023 | 471.55 | 462.65 | 482.45 | 462.30 | 109948 | 2.94% |
| 03 May 2023 | 458.10 | 451.00 | 466.30 | 451.00 | 24427 | 0.78% |
| 02 May 2023 | 454.55 | 465.00 | 468.90 | 451.00 | 39790 | -2.19% |
| 28 Apr 2023 | 464.75 | 455.05 | 473.70 | 455.00 | 155357 | 3.15% |
| 27 Apr 2023 | 450.55 | 444.15 | 457.95 | 440.00 | 56102 | 1.53% |
| 26 Apr 2023 | 443.75 | 438.95 | 447.00 | 433.80 | 86464 | 1.71% |
| 25 Apr 2023 | 436.30 | 411.00 | 449.90 | 405.55 | 112837 | 6.21% |
| 24 Apr 2023 | 410.80 | 412.10 | 415.40 | 405.45 | 11936 | 0.65% |
| 21 Apr 2023 | 408.15 | 405.45 | 419.95 | 405.45 | 27589 | 0.27% |
| 20 Apr 2023 | 407.05 | 414.00 | 414.00 | 403.80 | 16340 | -0.71% |
| 19 Apr 2023 | 409.95 | 398.00 | 411.00 | 397.75 | 20088 | 2.83% |
| 18 Apr 2023 | 398.65 | 399.60 | 401.90 | 397.70 | 15230 | 0.54% |
| 17 Apr 2023 | 396.50 | 401.35 | 407.70 | 395.05 | 31451 | -1.21% |
| 13 Apr 2023 | 401.35 | 405.70 | 406.45 | 400.00 | 15006 | 0.09% |
| 12 Apr 2023 | 401.00 | 400.65 | 404.00 | 399.50 | 13454 | 0.48% |
| 11 Apr 2023 | 399.10 | 402.50 | 406.50 | 395.60 | 28841 | -0.87% |
| 10 Apr 2023 | 402.60 | 414.90 | 414.90 | 400.35 | 22028 | -2.96% |
| 06 Apr 2023 | 414.90 | 410.00 | 424.65 | 403.65 | 31329 | 2.20% |
| 05 Apr 2023 | 405.95 | 397.00 | 409.05 | 397.00 | 17589 | 2.06% |
| 03 Apr 2023 | 397.75 | 399.95 | 399.95 | 394.40 | 16439 | 0.43% |
| 31 Mar 2023 | 396.05 | 389.95 | 401.95 | 383.00 | 68885 | 1.02% |
| 29 Mar 2023 | 392.05 | 398.00 | 398.00 | 388.00 | 43861 | -1.17% |
| 28 Mar 2023 | 396.70 | 401.00 | 401.25 | 386.45 | 49525 | -0.76% |
| 27 Mar 2023 | 399.75 | 395.00 | 412.95 | 393.15 | 36006 | -1.28% |
| 24 Mar 2023 | 404.95 | 404.50 | 412.90 | 391.20 | 34305 | 1.55% |
| 23 Mar 2023 | 398.75 | 406.90 | 406.90 | 392.25 | 29080 | -0.73% |
| 22 Mar 2023 | 401.70 | 402.15 | 407.50 | 396.60 | 13955 | -0.11% |
| 21 Mar 2023 | 402.15 | 395.00 | 403.55 | 387.55 | 21348 | 2.12% |
| 20 Mar 2023 | 393.80 | 392.25 | 395.00 | 377.65 | 28601 | 0.28% |
| 17 Mar 2023 | 392.70 | 396.45 | 403.45 | 390.00 | 72942 | 0.03% |
| 16 Mar 2023 | 392.60 | 400.00 | 400.00 | 389.45 | 20295 | -1.51% |
| 15 Mar 2023 | 398.60 | 406.15 | 406.15 | 395.00 | 10262 | -0.39% |
| 14 Mar 2023 | 400.15 | 409.55 | 409.55 | 395.00 | 23289 | -1.32% |
| 13 Mar 2023 | 405.50 | 414.00 | 414.00 | 393.40 | 67939 | -2.15% |
| 10 Mar 2023 | 414.40 | 414.50 | 418.95 | 413.60 | 14825 | -0.02% |
| 09 Mar 2023 | 414.50 | 419.50 | 426.20 | 412.00 | 29441 | -1.49% |
| 08 Mar 2023 | 420.75 | 417.15 | 428.90 | 417.15 | 20231 | 0.23% |
| 06 Mar 2023 | 419.80 | 423.05 | 423.95 | 418.00 | 27208 | -0.24% |
| 03 Mar 2023 | 420.80 | 428.00 | 428.00 | 418.95 | 44365 | -1.26% |
| 02 Mar 2023 | 426.15 | 421.05 | 436.80 | 420.20 | 104129 | 1.55% |
| 01 Mar 2023 | 419.65 | 419.80 | 421.00 | 415.75 | 20116 | 0.94% |
| 28 Feb 2023 | 415.75 | 418.05 | 421.90 | 415.05 | 13572 | -0.99% |
| 27 Feb 2023 | 419.90 | 416.00 | 424.20 | 416.00 | 20360 | 0.12% |
| 24 Feb 2023 | 419.40 | 421.10 | 426.80 | 416.35 | 42373 | -0.77% |
| 23 Feb 2023 | 422.65 | 425.65 | 432.00 | 421.70 | 33607 | -0.67% |
| 22 Feb 2023 | 425.50 | 428.75 | 428.90 | 421.05 | 24254 | -0.47% |
| 21 Feb 2023 | 427.50 | 429.80 | 434.90 | 424.00 | 15956 | -0.31% |
| 20 Feb 2023 | 428.85 | 430.00 | 431.90 | 426.55 | 18381 | -0.37% |
| 17 Feb 2023 | 430.45 | 435.00 | 441.20 | 429.00 | 41288 | -1.95% |
| 16 Feb 2023 | 439.00 | 440.00 | 444.50 | 428.05 | 73993 | -0.49% |
| 15 Feb 2023 | 441.15 | 436.40 | 443.70 | 436.40 | 18916 | 0.38% |
| 14 Feb 2023 | 439.50 | 433.95 | 444.70 | 432.55 | 59110 | 0.26% |
| 13 Feb 2023 | 438.35 | 425.30 | 444.70 | 425.00 | 58063 | 1.48% |
| 10 Feb 2023 | 431.95 | 456.95 | 456.95 | 411.00 | 335456 | -7.06% |
| 09 Feb 2023 | 464.75 | 460.15 | 469.50 | 457.55 | 20531 | 0.56% |
| 08 Feb 2023 | 462.15 | 450.00 | 464.50 | 448.00 | 21967 | 3.00% |
| 07 Feb 2023 | 448.70 | 450.00 | 458.70 | 447.10 | 22112 | -0.59% |
| 06 Feb 2023 | 451.35 | 447.00 | 455.00 | 444.80 | 19185 | 0.85% |
| 03 Feb 2023 | 447.55 | 445.20 | 452.10 | 442.05 | 23114 | 0.60% |
| 02 Feb 2023 | 444.90 | 450.95 | 454.70 | 441.65 | 20697 | -1.34% |
| 01 Feb 2023 | 450.95 | 459.50 | 459.55 | 446.10 | 22701 | -0.41% |
| 31 Jan 2023 | 452.80 | 446.00 | 458.40 | 444.00 | 31586 | 1.67% |
| 30 Jan 2023 | 445.35 | 454.90 | 454.90 | 441.55 | 21287 | -1.42% |
| 27 Jan 2023 | 451.75 | 449.00 | 462.95 | 439.55 | 59212 | 0.56% |
| 25 Jan 2023 | 449.25 | 472.05 | 472.05 | 437.10 | 101923 | -3.88% |
| 24 Jan 2023 | 467.40 | 472.35 | 475.05 | 464.00 | 18082 | -0.06% |
| 23 Jan 2023 | 467.70 | 477.25 | 477.25 | 465.00 | 21485 | -1.48% |
| 20 Jan 2023 | 474.75 | 475.60 | 484.50 | 467.00 | 38375 | 0.55% |
| 19 Jan 2023 | 472.15 | 473.15 | 475.45 | 465.60 | 27457 | -0.21% |
| 18 Jan 2023 | 473.15 | 463.50 | 481.50 | 459.00 | 153365 | 2.49% |
| 17 Jan 2023 | 461.65 | 474.00 | 478.45 | 460.00 | 36607 | -3.09% |
| 16 Jan 2023 | 476.35 | 470.95 | 479.00 | 468.25 | 23694 | 1.96% |
| 13 Jan 2023 | 467.20 | 460.15 | 470.00 | 460.15 | 30694 | 1.14% |
| 12 Jan 2023 | 461.95 | 465.25 | 469.85 | 460.00 | 38447 | -1.29% |
| 11 Jan 2023 | 468.00 | 469.50 | 474.00 | 466.00 | 11398 | 0.29% |
| 10 Jan 2023 | 466.65 | 475.00 | 478.80 | 464.35 | 23679 | -1.37% |
| 09 Jan 2023 | 473.15 | 474.00 | 478.20 | 471.45 | 18758 | 1.12% |
| 06 Jan 2023 | 467.90 | 485.00 | 485.00 | 465.00 | 48313 | -2.89% |
| 05 Jan 2023 | 481.80 | 488.05 | 492.40 | 476.10 | 32791 | -1.10% |
| 04 Jan 2023 | 487.15 | 492.25 | 497.70 | 483.80 | 24892 | -1.05% |
| 03 Jan 2023 | 492.30 | 498.80 | 500.95 | 490.00 | 27941 | -0.42% |
| 02 Jan 2023 | 494.40 | 498.80 | 509.95 | 488.40 | 68335 | 0.30% |
| 30 Dec 2022 | 492.90 | 498.50 | 503.65 | 488.00 | 52845 | -1.16% |
| 29 Dec 2022 | 498.70 | 494.00 | 502.70 | 482.80 | 57845 | 0.81% |
| 28 Dec 2022 | 494.70 | 483.50 | 498.00 | 480.30 | 29451 | 2.32% |
| 27 Dec 2022 | 483.50 | 484.00 | 486.85 | 471.80 | 32380 | 0.80% |
| 26 Dec 2022 | 479.65 | 461.00 | 491.60 | 461.00 | 47233 | 3.51% |
| 23 Dec 2022 | 463.40 | 474.00 | 474.50 | 453.40 | 85725 | -2.59% |
| 22 Dec 2022 | 475.70 | 483.25 | 502.30 | 465.20 | 96259 | -1.25% |
| 21 Dec 2022 | 481.70 | 510.00 | 511.00 | 473.40 | 105741 | -4.25% |
| 20 Dec 2022 | 503.10 | 497.95 | 511.00 | 493.05 | 104103 | 2.06% |
| 19 Dec 2022 | 492.95 | 484.45 | 504.75 | 481.60 | 61089 | 1.75% |
| 16 Dec 2022 | 484.45 | 488.35 | 496.40 | 477.75 | 55284 | -1.76% |
| 15 Dec 2022 | 493.15 | 509.00 | 515.05 | 485.00 | 92862 | -3.17% |
| 14 Dec 2022 | 509.30 | 499.95 | 512.70 | 482.50 | 215310 | 2.63% |
| 13 Dec 2022 | 496.25 | 484.70 | 514.00 | 482.05 | 291177 | 3.37% |
| 12 Dec 2022 | 480.05 | 459.95 | 483.85 | 455.00 | 126904 | 4.93% |
| 09 Dec 2022 | 457.50 | 451.50 | 464.75 | 451.50 | 84740 | 0.60% |
| 08 Dec 2022 | 454.75 | 453.95 | 456.00 | 447.95 | 97454 | 1.07% |
| 07 Dec 2022 | 449.95 | 458.50 | 458.50 | 449.05 | 34831 | -0.88% |
| 06 Dec 2022 | 453.95 | 455.00 | 462.70 | 450.00 | 65724 | -0.50% |
| 05 Dec 2022 | 456.25 | 452.65 | 463.95 | 451.80 | 60802 | 0.82% |
| 02 Dec 2022 | 452.55 | 453.75 | 458.00 | 451.00 | 115166 | -0.47% |
| 01 Dec 2022 | 454.70 | 459.80 | 460.05 | 453.00 | 38350 | -0.14% |
| 30 Nov 2022 | 455.35 | 462.00 | 464.80 | 453.10 | 34499 | -0.82% |
| 29 Nov 2022 | 459.10 | 455.20 | 461.50 | 450.10 | 25644 | 0.86% |
| 28 Nov 2022 | 455.20 | 455.00 | 462.50 | 453.95 | 38169 | 0.34% |
| 25 Nov 2022 | 453.65 | 464.80 | 464.80 | 453.00 | 31718 | -2.07% |
| 24 Nov 2022 | 463.25 | 465.00 | 470.95 | 456.35 | 114000 | 0.51% |
| 23 Nov 2022 | 460.90 | 457.20 | 473.10 | 454.20 | 120618 | 1.82% |
| 22 Nov 2022 | 452.65 | 455.00 | 460.60 | 452.55 | 22435 | -0.64% |
| 21 Nov 2022 | 455.55 | 456.35 | 463.95 | 452.55 | 24819 | -1.14% |
| 18 Nov 2022 | 460.80 | 469.00 | 475.20 | 457.80 | 24809 | -1.70% |
| 17 Nov 2022 | 468.75 | 468.15 | 473.35 | 460.10 | 20183 | 0.13% |
| 16 Nov 2022 | 468.15 | 482.90 | 482.90 | 467.00 | 51293 | -2.23% |
| 15 Nov 2022 | 478.85 | 473.55 | 482.90 | 473.55 | 39441 | 1.14% |
| 14 Nov 2022 | 473.45 | 467.00 | 479.00 | 466.05 | 39315 | 0.51% |
| 11 Nov 2022 | 471.05 | 477.95 | 484.05 | 461.15 | 60805 | 0.53% |
| 10 Nov 2022 | 468.55 | 474.90 | 475.00 | 450.00 | 105909 | -0.40% |
| 09 Nov 2022 | 470.45 | 469.90 | 478.70 | 460.55 | 48195 | 1.14% |
| 07 Nov 2022 | 465.15 | 456.00 | 470.00 | 444.65 | 99954 | 2.61% |
| 04 Nov 2022 | 453.30 | 436.00 | 463.95 | 433.65 | 100173 | 4.69% |
| 03 Nov 2022 | 433.00 | 440.00 | 441.00 | 430.50 | 27697 | -0.95% |
| 02 Nov 2022 | 437.15 | 446.60 | 446.60 | 435.15 | 17739 | -1.16% |
| 01 Nov 2022 | 442.30 | 447.00 | 452.85 | 440.60 | 88070 | -0.97% |
| 31 Oct 2022 | 446.65 | 445.00 | 449.90 | 442.10 | 90290 | 1.34% |
| 28 Oct 2022 | 440.75 | 437.10 | 444.95 | 430.00 | 33204 | 1.83% |
| 27 Oct 2022 | 432.85 | 445.00 | 453.00 | 430.15 | 57045 | -2.13% |
| 25 Oct 2022 | 442.25 | 437.00 | 452.00 | 435.70 | 36592 | -0.37% |
| 24 Oct 2022 | 443.90 | 439.90 | 447.00 | 435.10 | 24627 | 3.41% |
| 21 Oct 2022 | 429.25 | 445.00 | 446.00 | 425.90 | 72976 | -1.93% |
| 20 Oct 2022 | 437.70 | 442.00 | 447.00 | 435.00 | 37765 | -0.41% |
| 19 Oct 2022 | 439.50 | 423.00 | 449.80 | 423.00 | 105199 | 2.29% |
| 18 Oct 2022 | 429.65 | 425.30 | 436.90 | 425.30 | 53010 | 0.46% |
| 17 Oct 2022 | 427.70 | 432.85 | 434.40 | 425.00 | 38193 | -1.47% |
| 14 Oct 2022 | 434.10 | 435.50 | 439.80 | 427.30 | 37296 | 1.07% |
| 13 Oct 2022 | 429.50 | 423.10 | 435.85 | 422.05 | 42018 | 1.51% |
| 12 Oct 2022 | 423.10 | 430.00 | 436.90 | 420.35 | 160374 | -1.65% |
| 11 Oct 2022 | 430.20 | 449.00 | 449.00 | 425.60 | 47725 | -3.48% |
| 10 Oct 2022 | 445.70 | 440.50 | 452.80 | 440.50 | 31489 | -0.77% |
| 07 Oct 2022 | 449.15 | 451.35 | 458.80 | 447.50 | 51050 | -0.30% |
| 06 Oct 2022 | 450.50 | 455.65 | 455.65 | 449.00 | 27688 | -0.16% |
| 04 Oct 2022 | 451.20 | 447.80 | 455.00 | 442.10 | 48668 | 1.93% |
| 03 Oct 2022 | 442.65 | 429.70 | 454.00 | 428.25 | 156003 | 2.68% |
| 30 Sep 2022 | 431.10 | 421.35 | 437.70 | 417.30 | 69936 | 2.33% |
| 29 Sep 2022 | 421.30 | 429.65 | 431.35 | 415.00 | 85110 | -0.86% |
| 28 Sep 2022 | 424.95 | 429.10 | 430.75 | 418.50 | 69312 | -0.90% |
| 27 Sep 2022 | 428.80 | 424.35 | 433.20 | 411.50 | 91929 | 1.84% |
| 26 Sep 2022 | 421.05 | 428.10 | 430.95 | 410.00 | 173573 | -2.87% |
| 23 Sep 2022 | 433.50 | 445.00 | 448.00 | 430.35 | 83324 | -2.43% |
| 22 Sep 2022 | 444.30 | 452.00 | 457.00 | 441.00 | 74624 | -2.19% |
| 21 Sep 2022 | 454.25 | 452.45 | 457.80 | 450.00 | 91570 | 0.49% |
| 20 Sep 2022 | 452.05 | 467.00 | 471.95 | 446.50 | 149732 | -2.68% |
| 19 Sep 2022 | 464.50 | 464.40 | 469.00 | 455.00 | 67686 | 1.04% |
| 16 Sep 2022 | 459.70 | 477.80 | 479.45 | 455.00 | 108855 | -3.48% |
| 15 Sep 2022 | 476.25 | 476.00 | 482.00 | 472.00 | 87880 | 0.12% |
| 14 Sep 2022 | 475.70 | 473.10 | 485.20 | 471.05 | 70448 | -0.43% |
| 13 Sep 2022 | 477.75 | 483.20 | 492.35 | 476.00 | 108999 | -0.31% |
| 12 Sep 2022 | 479.25 | 487.00 | 494.90 | 477.00 | 154234 | -2.21% |
| 09 Sep 2022 | 490.10 | 508.00 | 508.00 | 486.15 | 126162 | -2.90% |
| 08 Sep 2022 | 504.75 | 520.00 | 520.00 | 502.00 | 120638 | 0.11% |
| 07 Sep 2022 | 504.20 | 508.75 | 517.25 | 500.90 | 97483 | -0.98% |
| 06 Sep 2022 | 509.20 | 531.80 | 532.80 | 505.55 | 228885 | -3.49% |
| 05 Sep 2022 | 527.60 | 542.00 | 550.75 | 523.00 | 317696 | 1.15% |
| 02 Sep 2022 | 521.60 | 495.90 | 539.00 | 495.90 | 826687 | 5.97% |
| 01 Sep 2022 | 492.20 | 482.70 | 496.00 | 480.00 | 132983 | 2.08% |
| 30 Aug 2022 | 482.15 | 486.00 | 489.80 | 478.00 | 74857 | 0.63% |
| 29 Aug 2022 | 479.15 | 473.00 | 495.45 | 470.45 | 130387 | -2.03% |
| 26 Aug 2022 | 489.10 | 500.00 | 510.00 | 486.00 | 353012 | -0.12% |
| 25 Aug 2022 | 489.70 | 468.00 | 493.75 | 468.00 | 325203 | 4.75% |
| 24 Aug 2022 | 467.50 | 459.35 | 479.00 | 456.05 | 41763 | 1.77% |
| 23 Aug 2022 | 459.35 | 456.00 | 467.05 | 455.05 | 37155 | 0.29% |
| 22 Aug 2022 | 458.00 | 466.85 | 467.95 | 455.80 | 35395 | -1.90% |
| 19 Aug 2022 | 466.85 | 484.00 | 488.05 | 466.55 | 44245 | -2.88% |
| 18 Aug 2022 | 480.70 | 490.00 | 499.70 | 475.85 | 98218 | -1.94% |
| 17 Aug 2022 | 490.20 | 471.70 | 496.20 | 465.55 | 219878 | 4.88% |
| 16 Aug 2022 | 467.40 | 483.65 | 488.95 | 465.55 | 96419 | -2.38% |
| 12 Aug 2022 | 478.80 | 445.00 | 484.00 | 445.00 | 320786 | 7.60% |
| 11 Aug 2022 | 445.00 | 440.00 | 448.95 | 439.65 | 77978 | 1.38% |
| 10 Aug 2022 | 438.95 | 445.90 | 447.90 | 436.50 | 55559 | -0.19% |
| 08 Aug 2022 | 439.80 | 441.70 | 447.90 | 436.00 | 155241 | -0.42% |
| 05 Aug 2022 | 441.65 | 442.00 | 456.70 | 439.00 | 201513 | 1.19% |
| 04 Aug 2022 | 436.45 | 453.00 | 462.45 | 426.20 | 105399 | -3.65% |
| 03 Aug 2022 | 453.00 | 450.45 | 461.90 | 447.45 | 70720 | 0.57% |
| 02 Aug 2022 | 450.45 | 451.90 | 458.00 | 448.90 | 42057 | 0.27% |
| 01 Aug 2022 | 449.25 | 446.00 | 464.35 | 445.00 | 131744 | 0.80% |
| 29 Jul 2022 | 445.70 | 450.10 | 458.00 | 443.20 | 45160 | -0.72% |
| 28 Jul 2022 | 448.95 | 445.20 | 458.00 | 445.20 | 44263 | 0.84% |
| 27 Jul 2022 | 445.20 | 447.00 | 451.15 | 443.75 | 22311 | -0.65% |
| 26 Jul 2022 | 448.10 | 452.00 | 453.00 | 441.50 | 28847 | -0.87% |
| 25 Jul 2022 | 452.05 | 451.10 | 460.55 | 448.60 | 22556 | 0.18% |
| 22 Jul 2022 | 451.25 | 458.00 | 459.15 | 450.00 | 21102 | -0.65% |
| 21 Jul 2022 | 454.20 | 459.95 | 467.20 | 452.00 | 36892 | -1.02% |
| 20 Jul 2022 | 458.90 | 451.10 | 468.00 | 451.00 | 110267 | 3.25% |
| 19 Jul 2022 | 444.45 | 443.00 | 455.90 | 436.25 | 100320 | 0.99% |
| 18 Jul 2022 | 440.10 | 435.00 | 443.20 | 434.05 | 62912 | 1.15% |
| 15 Jul 2022 | 435.10 | 445.70 | 451.90 | 424.95 | 191711 | -1.91% |
| 14 Jul 2022 | 443.55 | 449.90 | 451.25 | 442.10 | 131785 | -0.68% |
| 13 Jul 2022 | 446.60 | 455.00 | 458.00 | 443.10 | 160402 | -1.58% |
| 12 Jul 2022 | 453.75 | 459.00 | 461.60 | 448.00 | 103035 | -0.22% |
| 11 Jul 2022 | 454.75 | 457.00 | 474.00 | 448.10 | 104458 | 1.08% |
| 08 Jul 2022 | 449.90 | 451.00 | 462.30 | 447.50 | 98252 | -0.01% |
| 07 Jul 2022 | 449.95 | 465.50 | 465.50 | 446.10 | 187237 | -2.01% |
| 06 Jul 2022 | 459.20 | 456.00 | 469.70 | 455.00 | 38973 | -1.19% |
| 05 Jul 2022 | 464.75 | 454.00 | 471.90 | 454.00 | 74264 | 1.61% |
| 04 Jul 2022 | 457.40 | 469.50 | 471.90 | 453.10 | 48243 | -1.68% |
| 01 Jul 2022 | 465.20 | 474.00 | 476.90 | 460.15 | 41998 | -2.70% |
| 30 Jun 2022 | 478.10 | 478.70 | 491.50 | 472.15 | 101632 | 0.70% |
| 29 Jun 2022 | 474.80 | 478.00 | 497.95 | 469.75 | 134737 | -2.36% |
| 28 Jun 2022 | 486.30 | 478.95 | 491.00 | 475.00 | 138425 | 3.06% |
| 27 Jun 2022 | 471.85 | 479.95 | 485.00 | 469.00 | 43613 | -0.37% |
| 24 Jun 2022 | 473.60 | 472.00 | 484.80 | 470.00 | 115693 | 0.70% |
| 23 Jun 2022 | 470.30 | 450.15 | 475.00 | 448.05 | 94143 | 4.31% |
| 22 Jun 2022 | 450.85 | 454.10 | 457.40 | 448.60 | 30789 | -0.66% |
| 21 Jun 2022 | 453.85 | 444.00 | 459.00 | 437.60 | 58586 | 3.82% |
| 20 Jun 2022 | 437.15 | 445.50 | 453.35 | 430.00 | 102385 | -1.54% |
| 17 Jun 2022 | 444.00 | 449.95 | 456.45 | 425.20 | 125370 | -1.32% |
| 16 Jun 2022 | 449.95 | 475.00 | 486.90 | 444.60 | 119386 | -5.41% |
| 15 Jun 2022 | 475.70 | 479.40 | 510.00 | 468.05 | 261691 | -0.31% |
| 14 Jun 2022 | 477.20 | 448.00 | 490.95 | 448.00 | 188846 | 4.64% |
| 13 Jun 2022 | 456.05 | 475.00 | 476.35 | 451.60 | 81757 | -6.16% |
| 10 Jun 2022 | 486.00 | 488.00 | 497.90 | 476.25 | 200321 | -2.42% |
| 09 Jun 2022 | 498.05 | 490.50 | 500.00 | 477.50 | 322652 | 4.30% |
| 08 Jun 2022 | 477.50 | 454.95 | 492.45 | 447.15 | 326227 | 5.92% |
| 07 Jun 2022 | 450.80 | 444.20 | 455.90 | 444.10 | 36660 | 0.37% |
| 06 Jun 2022 | 449.15 | 464.00 | 468.05 | 447.00 | 76877 | -3.02% |
| 03 Jun 2022 | 463.15 | 465.40 | 484.80 | 451.80 | 251335 | 0.84% |
| 02 Jun 2022 | 459.30 | 449.95 | 468.00 | 444.00 | 126292 | 3.10% |
| 01 Jun 2022 | 445.50 | 443.70 | 474.90 | 437.30 | 302355 | 1.41% |
| 31 May 2022 | 439.30 | 422.00 | 456.05 | 416.25 | 238727 | 3.63% |
| 30 May 2022 | 423.90 | 429.00 | 429.80 | 410.15 | 68211 | 0.95% |
| 27 May 2022 | 419.90 | 381.45 | 423.95 | 373.80 | 148198 | 11.16% |
| 26 May 2022 | 377.75 | 382.05 | 382.05 | 373.05 | 53946 | -1.00% |
| 25 May 2022 | 381.55 | 398.20 | 401.55 | 377.05 | 21019 | -4.76% |
| 24 May 2022 | 400.60 | 398.10 | 407.10 | 392.10 | 29591 | 1.60% |
| 23 May 2022 | 394.30 | 383.65 | 402.00 | 382.25 | 16208 | 2.19% |
| 20 May 2022 | 385.85 | 380.55 | 388.35 | 380.55 | 9524 | 1.66% |
| 19 May 2022 | 379.55 | 380.00 | 382.75 | 375.05 | 22989 | -2.01% |
| 18 May 2022 | 387.35 | 396.55 | 399.95 | 385.05 | 15852 | -0.86% |
| 17 May 2022 | 390.70 | 383.65 | 394.20 | 381.80 | 17592 | 2.84% |
| 16 May 2022 | 379.90 | 375.50 | 387.95 | 375.05 | 25083 | 1.10% |
| 13 May 2022 | 375.75 | 383.55 | 388.00 | 375.05 | 34367 | -1.08% |
| 12 May 2022 | 379.85 | 375.00 | 389.00 | 371.05 | 36191 | -0.81% |
| 11 May 2022 | 382.95 | 390.00 | 400.20 | 377.10 | 45600 | -2.76% |
| 10 May 2022 | 393.80 | 385.05 | 397.95 | 385.05 | 69106 | 1.30% |
| 09 May 2022 | 388.75 | 385.05 | 396.55 | 380.00 | 50821 | 0.23% |
| 06 May 2022 | 387.85 | 400.00 | 403.15 | 381.10 | 70589 | -4.21% |
| 05 May 2022 | 404.90 | 418.05 | 419.95 | 401.00 | 27312 | -1.69% |
| 04 May 2022 | 411.85 | 421.05 | 427.60 | 409.00 | 33919 | -3.65% |
| 02 May 2022 | 427.45 | 418.00 | 432.00 | 418.00 | 23520 | 0.20% |
| 29 Apr 2022 | 426.60 | 443.95 | 443.95 | 423.05 | 52273 | -1.11% |
| 28 Apr 2022 | 431.40 | 450.00 | 450.15 | 428.05 | 46609 | -2.40% |
| 27 Apr 2022 | 442.00 | 440.10 | 450.00 | 436.10 | 46291 | -1.16% |
| 26 Apr 2022 | 447.20 | 432.55 | 450.10 | 432.55 | 86701 | 4.63% |
| 25 Apr 2022 | 427.40 | 447.90 | 447.90 | 415.10 | 136333 | -5.39% |
| 22 Apr 2022 | 451.75 | 437.50 | 455.00 | 435.75 | 134637 | 2.40% |
| 21 Apr 2022 | 441.15 | 440.00 | 450.50 | 435.95 | 90208 | -0.05% |
| 20 Apr 2022 | 441.35 | 433.05 | 446.00 | 433.05 | 70293 | 2.62% |
| 19 Apr 2022 | 430.10 | 455.00 | 455.00 | 422.40 | 107091 | -2.06% |
| 18 Apr 2022 | 439.15 | 436.80 | 447.95 | 435.10 | 73752 | 0.71% |
| 13 Apr 2022 | 436.05 | 434.00 | 446.10 | 433.20 | 115212 | 1.41% |
| 12 Apr 2022 | 430.00 | 439.40 | 439.40 | 428.05 | 46646 | -2.15% |
| 11 Apr 2022 | 439.45 | 444.00 | 444.00 | 435.45 | 77208 | 0.81% |
| 08 Apr 2022 | 435.90 | 430.00 | 440.00 | 428.80 | 57858 | 2.34% |
| 07 Apr 2022 | 425.95 | 444.10 | 447.90 | 425.10 | 96412 | -3.75% |
| 06 Apr 2022 | 442.55 | 420.00 | 447.40 | 420.00 | 153155 | 4.20% |
| 05 Apr 2022 | 424.70 | 425.00 | 429.80 | 415.00 | 126506 | 1.58% |
| 04 Apr 2022 | 418.10 | 419.00 | 425.05 | 414.05 | 131275 | 0.81% |
| 01 Apr 2022 | 414.75 | 419.00 | 422.40 | 409.15 | 64915 | 1.37% |
| 31 Mar 2022 | 409.15 | 410.00 | 427.40 | 390.90 | 169906 | 0.49% |
| 30 Mar 2022 | 407.15 | 399.55 | 412.00 | 391.00 | 142896 | 3.57% |
| 29 Mar 2022 | 393.10 | 381.70 | 399.95 | 380.05 | 196508 | 4.48% |
| 28 Mar 2022 | 376.25 | 365.90 | 382.60 | 364.00 | 273010 | 5.27% |
| 25 Mar 2022 | 357.40 | 353.80 | 361.75 | 351.10 | 140634 | 1.61% |
| 24 Mar 2022 | 351.75 | 352.60 | 360.00 | 349.10 | 130039 | -1.30% |
| 23 Mar 2022 | 356.40 | 373.00 | 373.00 | 352.15 | 47396 | -2.72% |
| 22 Mar 2022 | 366.35 | 361.00 | 374.00 | 358.85 | 76938 | 1.93% |
| 21 Mar 2022 | 359.40 | 352.40 | 360.70 | 352.40 | 77117 | 0.11% |
| 17 Mar 2022 | 359.00 | 351.00 | 362.00 | 351.00 | 96098 | 3.06% |
| 16 Mar 2022 | 348.35 | 354.00 | 357.10 | 347.50 | 41228 | -0.40% |
| 15 Mar 2022 | 349.75 | 360.00 | 360.00 | 348.05 | 50298 | -2.03% |
| 14 Mar 2022 | 357.00 | 365.00 | 374.00 | 355.25 | 42675 | -2.16% |
| 11 Mar 2022 | 364.90 | 366.00 | 375.00 | 360.60 | 75508 | -0.99% |
| 10 Mar 2022 | 368.55 | 371.90 | 372.75 | 365.05 | 74261 | 1.17% |
| 09 Mar 2022 | 364.30 | 355.00 | 366.20 | 354.15 | 35497 | 2.66% |
| 08 Mar 2022 | 354.85 | 360.00 | 367.50 | 351.45 | 40375 | -0.24% |
| 07 Mar 2022 | 355.70 | 362.00 | 367.40 | 355.10 | 29505 | -4.12% |
| 04 Mar 2022 | 371.00 | 370.00 | 371.80 | 362.65 | 20864 | 0.26% |
| 03 Mar 2022 | 370.05 | 374.00 | 379.00 | 368.00 | 40212 | 0.28% |
| 02 Mar 2022 | 369.00 | 369.00 | 371.75 | 365.60 | 51878 | -0.19% |
| 28 Feb 2022 | 369.70 | 366.00 | 378.25 | 366.00 | 41092 | -2.25% |
| 25 Feb 2022 | 378.20 | 375.00 | 380.35 | 365.00 | 50176 | 4.87% |
| 24 Feb 2022 | 360.65 | 365.00 | 384.15 | 357.05 | 106190 | -6.19% |
| 23 Feb 2022 | 384.45 | 379.70 | 388.40 | 379.70 | 41866 | 1.25% |
| 22 Feb 2022 | 379.70 | 375.00 | 382.50 | 360.20 | 72832 | -0.64% |
| 21 Feb 2022 | 382.15 | 388.80 | 388.80 | 378.00 | 46267 | -1.23% |
| 18 Feb 2022 | 386.90 | 386.00 | 390.00 | 383.35 | 26284 | -1.24% |
| 17 Feb 2022 | 391.75 | 385.00 | 393.30 | 382.80 | 48864 | 1.48% |
| 16 Feb 2022 | 386.05 | 376.80 | 400.00 | 375.95 | 156385 | 3.43% |
| 15 Feb 2022 | 373.25 | 368.00 | 377.05 | 361.85 | 85698 | 1.34% |
| 14 Feb 2022 | 368.30 | 380.00 | 380.00 | 362.15 | 79739 | -3.85% |
| 11 Feb 2022 | 383.05 | 389.70 | 391.50 | 380.00 | 59704 | -1.52% |
| 10 Feb 2022 | 388.95 | 402.00 | 406.80 | 386.10 | 58551 | -3.20% |
| 09 Feb 2022 | 401.80 | 382.00 | 408.35 | 381.00 | 193523 | 2.89% |
| 08 Feb 2022 | 390.50 | 395.00 | 403.20 | 385.00 | 81705 | -0.99% |
| 07 Feb 2022 | 394.40 | 401.80 | 406.80 | 385.00 | 46132 | -1.84% |
| 04 Feb 2022 | 401.80 | 406.50 | 409.20 | 400.80 | 36963 | -0.95% |
| 03 Feb 2022 | 405.65 | 412.00 | 415.45 | 401.30 | 50655 | -1.31% |
| 02 Feb 2022 | 411.05 | 397.40 | 419.50 | 397.40 | 140190 | 3.71% |
| 01 Feb 2022 | 396.35 | 399.00 | 403.95 | 390.00 | 30327 | -0.28% |
| 31 Jan 2022 | 397.45 | 400.00 | 401.80 | 386.95 | 74597 | 0.40% |
| 28 Jan 2022 | 395.85 | 405.60 | 410.85 | 393.00 | 85288 | -0.74% |
| 27 Jan 2022 | 398.80 | 390.00 | 418.70 | 382.85 | 190148 | 1.50% |
| 25 Jan 2022 | 392.90 | 393.00 | 408.95 | 381.05 | 123626 | -1.71% |
| 24 Jan 2022 | 399.75 | 428.75 | 428.75 | 390.55 | 120209 | -6.76% |
| 21 Jan 2022 | 428.75 | 437.95 | 444.70 | 420.10 | 113775 | -2.38% |
| 20 Jan 2022 | 439.20 | 454.80 | 456.00 | 435.00 | 105728 | -2.98% |
| 19 Jan 2022 | 452.70 | 429.00 | 460.00 | 419.90 | 207883 | 5.61% |
| 18 Jan 2022 | 428.65 | 457.00 | 467.00 | 424.10 | 255516 | -4.33% |
| 17 Jan 2022 | 448.05 | 429.80 | 460.10 | 429.20 | 499300 | 5.88% |
| 14 Jan 2022 | 423.15 | 407.00 | 425.00 | 400.75 | 237880 | 4.79% |
| 13 Jan 2022 | 403.80 | 402.35 | 421.85 | 395.55 | 180418 | 0.36% |
| 12 Jan 2022 | 402.35 | 405.10 | 410.00 | 388.70 | 180958 | -0.35% |
| 11 Jan 2022 | 403.75 | 405.60 | 416.90 | 396.20 | 190304 | -0.43% |
| 10 Jan 2022 | 405.50 | 374.00 | 407.00 | 366.40 | 471680 | 9.42% |
| 07 Jan 2022 | 370.60 | 362.00 | 374.90 | 361.85 | 179570 | 2.77% |
| 06 Jan 2022 | 360.60 | 355.00 | 375.00 | 355.00 | 214544 | 0.46% |
| 05 Jan 2022 | 358.95 | 367.10 | 370.00 | 356.45 | 96423 | -2.19% |
| 04 Jan 2022 | 367.00 | 381.05 | 387.75 | 364.00 | 142163 | -4.19% |
| 03 Jan 2022 | 383.05 | 382.20 | 389.80 | 376.50 | 96786 | 0.24% |
| 31 Dec 2021 | 382.15 | 382.50 | 392.00 | 373.40 | 226116 | 1.70% |
| 30 Dec 2021 | 375.75 | 382.00 | 384.00 | 366.60 | 147291 | -1.79% |
| 29 Dec 2021 | 382.60 | 365.50 | 404.00 | 360.30 | 507436 | 5.79% |
| 28 Dec 2021 | 361.65 | 345.70 | 375.90 | 341.90 | 226195 | 6.18% |
| 27 Dec 2021 | 340.60 | 351.00 | 351.00 | 339.50 | 130964 | -3.22% |
| 24 Dec 2021 | 351.95 | 361.45 | 367.00 | 348.20 | 163720 | -2.63% |
| 23 Dec 2021 | 361.45 | 366.70 | 371.70 | 359.65 | 99003 | -1.12% |
| 22 Dec 2021 | 365.55 | 365.55 | 377.65 | 364.00 | 82759 | -0.80% |
| 21 Dec 2021 | 368.50 | 380.00 | 380.50 | 365.50 | 127077 | -0.05% |
| 20 Dec 2021 | 368.70 | 375.00 | 375.00 | 359.20 | 277064 | -4.30% |
| 17 Dec 2021 | 385.25 | 409.00 | 409.00 | 380.00 | 129960 | -4.38% |
| 16 Dec 2021 | 402.90 | 400.00 | 412.95 | 398.25 | 109676 | 1.37% |
| 15 Dec 2021 | 397.45 | 411.00 | 415.35 | 391.50 | 211813 | -2.24% |
| 14 Dec 2021 | 406.55 | 418.05 | 424.75 | 405.25 | 245085 | -3.26% |
| 13 Dec 2021 | 420.25 | 423.15 | 430.55 | 418.00 | 96128 | -0.69% |
| 10 Dec 2021 | 423.15 | 415.05 | 434.80 | 415.05 | 316174 | 0.55% |
| 09 Dec 2021 | 420.85 | 429.00 | 429.00 | 415.00 | 154383 | -1.10% |
| 08 Dec 2021 | 425.55 | 433.00 | 441.00 | 424.00 | 102373 | -0.86% |
| 07 Dec 2021 | 429.25 | 441.10 | 446.70 | 426.00 | 105284 | -2.54% |
| 06 Dec 2021 | 440.45 | 450.00 | 450.00 | 438.30 | 141403 | -0.33% |
| 03 Dec 2021 | 441.90 | 448.00 | 455.65 | 439.00 | 140677 | -0.52% |
| 02 Dec 2021 | 444.20 | 441.00 | 445.90 | 440.00 | 85250 | 0.66% |
| 01 Dec 2021 | 441.30 | 435.30 | 447.95 | 432.00 | 131342 | 1.38% |
| 30 Nov 2021 | 435.30 | 450.00 | 456.40 | 430.20 | 239039 | -3.03% |
| 29 Nov 2021 | 448.90 | 473.00 | 476.55 | 440.40 | 227492 | -4.03% |
| 26 Nov 2021 | 467.75 | 503.90 | 503.90 | 465.00 | 481602 | -8.38% |
| 25 Nov 2021 | 510.55 | 498.00 | 518.75 | 481.35 | 527490 | 3.74% |
| 24 Nov 2021 | 492.15 | 462.10 | 539.00 | 456.25 | 1195517 | 8.46% |
| 23 Nov 2021 | 453.75 | 438.80 | 465.20 | 434.00 | 216371 | 3.09% |
| 22 Nov 2021 | 440.15 | 469.65 | 473.85 | 419.05 | 731185 | -6.28% |
| 18 Nov 2021 | 469.65 | 517.00 | 519.35 | 465.00 | 698455 | -8.81% |
| 17 Nov 2021 | 515.05 | 511.50 | 529.90 | 510.05 | 754426 | 1.29% |
| 16 Nov 2021 | 508.50 | 516.90 | 535.45 | 502.60 | 1376334 | -0.33% |
