Aditya Birla Sun Life Silver ETF

NSE :SILVER   BSE :543471  Sector : ETF

Buy, Sell or Hold SILVER ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SILVER Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 202475.0875.1275.5874.90720890.00%
27 Mar 202475.0874.9375.2474.7046749-0.32%
26 Mar 202475.3275.5775.5874.86886910.28%
22 Mar 202475.1174.9075.2574.7669389-1.38%
21 Mar 202476.1675.8676.3575.861899141.47%
20 Mar 202475.0675.2675.2674.6754207-0.04%
19 Mar 202475.0975.4975.4974.6565574-0.05%
18 Mar 202475.1374.6675.3074.66835420.01%
15 Mar 202475.1275.0075.3874.83763790.07%
14 Mar 202475.0774.9375.1874.581508981.61%
13 Mar 202473.8874.3474.3473.6588998-0.93%
12 Mar 202474.5774.4974.6874.37631190.28%
11 Mar 202474.3673.9074.4873.901101870.62%
07 Mar 202473.9073.9474.0573.611192750.79%
06 Mar 202473.3272.7273.4572.7164247-0.43%
05 Mar 202473.6472.5273.7072.522479892.07%
04 Mar 202472.1571.9972.4371.61571930.22%
02 Mar 202471.9971.7372.0971.35222480.93%
01 Mar 202471.3371.9871.9871.18169130.55%
29 Feb 202470.9470.7971.4870.79509860.21%
28 Feb 202470.7971.2571.2570.00102217-0.83%
27 Feb 202471.3871.2971.4371.0368169-0.13%
26 Feb 202471.4771.8171.8171.35122874-0.07%
23 Feb 202471.5271.9871.9871.2064166-0.98%
22 Feb 202472.2371.8872.3971.81393480.03%
21 Feb 202472.2172.3172.5972.1041136-0.14%
20 Feb 202472.3172.3872.3872.0529138-0.06%
19 Feb 202472.3574.5074.5072.11583380.03%
16 Feb 202472.3372.3472.4772.17545421.09%
15 Feb 202471.5571.3371.6471.16479021.32%
14 Feb 202470.6271.4871.4870.39161416-2.38%
13 Feb 202472.3472.1972.4271.99409390.06%
12 Feb 202472.3072.0372.6072.00858490.37%
09 Feb 202472.0371.7172.1971.71419010.97%
08 Feb 202471.3471.9571.9571.011191523-0.11%
07 Feb 202471.4271.6071.6471.3284531-0.25%
06 Feb 202471.6072.1972.1971.55100077-0.42%
05 Feb 202471.9072.3572.3571.1189159-1.74%
02 Feb 202473.1772.9773.2572.90852370.95%
01 Feb 202472.4873.0373.0472.3733624-0.77%
31 Jan 202473.0473.2073.3272.9569373-0.16%
30 Jan 202473.1673.3673.4973.11464520.30%
29 Jan 202472.9473.1873.1872.61456550.43%
25 Jan 202472.6372.6072.7972.46252600.08%
24 Jan 202472.5771.9372.6671.82654570.90%
23 Jan 202471.9272.6772.6771.8581172-1.03%
20 Jan 202472.6772.7872.8072.3655271-0.15%
19 Jan 202472.7872.7472.8972.52753800.41%
18 Jan 202472.4872.6072.6071.9946342-0.17%
17 Jan 202472.6073.2373.2372.52107505-0.86%
16 Jan 202473.2373.5473.5473.1379532-0.53%
15 Jan 202473.6273.8473.8473.51635111.03%
12 Jan 202472.8773.1173.1172.7386952-0.19%
11 Jan 202473.0173.1773.1972.9155816-0.21%
10 Jan 202473.1673.2873.2872.7891692-0.53%
09 Jan 202473.5573.6273.7473.161498800.71%
08 Jan 202473.0373.4873.4872.97122782-0.20%
05 Jan 202473.1873.5273.8173.06899825-0.31%
04 Jan 202473.4173.8673.8873.25508263-1.24%
03 Jan 202474.3375.2575.2574.29104869-1.90%
02 Jan 202475.7775.3275.9475.28327500.70%
01 Jan 202475.2474.9675.4574.96587260.39%
29 Dec 202374.9576.1076.1074.85119440-1.58%
28 Dec 202376.1576.4176.4976.02444360.33%
27 Dec 202375.9076.1176.1175.6849581-0.26%
26 Dec 202376.1076.2976.3576.0044242-0.01%
22 Dec 202376.1176.0676.2075.86647000.34%
21 Dec 202375.8575.6576.0075.65534380.54%
20 Dec 202375.4475.3275.6475.31473030.39%
19 Dec 202375.1575.1875.2974.8363061-0.05%
18 Dec 202375.1975.7075.7074.9163592-0.69%
15 Dec 202375.7175.3575.9175.201637340.65%
14 Dec 202375.2274.6075.9974.312408133.92%
13 Dec 202372.3872.8072.8072.24128974-0.78%
12 Dec 202372.9573.4873.4872.89143610-0.15%
11 Dec 202373.0675.0075.0072.96242509-2.78%
08 Dec 202375.1577.8077.8075.0146402-0.53%
07 Dec 202375.5575.7375.7375.0084586-0.24%
06 Dec 202375.7376.0976.1075.7049681-0.55%
05 Dec 202376.1576.9876.9875.711116092-2.13%
04 Dec 202377.8177.9978.4777.5010416740.08%
01 Dec 202377.7577.9877.9977.319877180.66%
30 Nov 202377.2476.7777.4976.7610318060.66%
29 Nov 202376.7376.4776.9376.4610578140.88%
28 Nov 202376.0674.3976.1474.3911838932.26%
24 Nov 202374.3874.5274.5974.00231102-0.20%
23 Nov 202374.5374.7274.7274.25145987-0.25%
22 Nov 202374.7274.3274.8574.32859710.77%
21 Nov 202374.1574.3374.7474.10678410.01%
20 Nov 202374.1474.4074.6973.92533322-0.95%
17 Nov 202374.8574.2674.9574.262231431.00%
16 Nov 202374.1173.5074.2073.322571380.84%
15 Nov 202373.4973.3173.9872.861554472.83%
13 Nov 202371.4771.4871.6071.30124331-0.38%
12 Nov 202371.7472.9972.9971.6087045-0.88%
10 Nov 202372.3872.6872.6872.201013240.86%
09 Nov 202371.7671.9671.9671.65176569-0.31%
08 Nov 202371.9872.3972.3971.8179834-0.85%
07 Nov 202372.6072.8872.9970.3535849-0.86%
06 Nov 202373.2373.2173.3873.12470401.02%
03 Nov 202372.4972.6472.6472.3867296-1.01%
02 Nov 202373.2373.0373.5972.82187301.19%
01 Nov 202372.3773.3573.3572.2174128-1.62%
31 Oct 202373.5673.6373.6573.26790990.34%
30 Oct 202373.3172.6773.5872.67647810.88%
27 Oct 202372.6772.8973.0572.52112171-0.57%
26 Oct 202373.0972.7673.1772.71669620.59%
25 Oct 202372.6673.1473.1972.4387740-1.04%
23 Oct 202373.4273.2473.6573.241297160.25%
20 Oct 202373.2472.9073.3972.69623990.65%
19 Oct 202372.7773.3473.3472.4885958-0.78%
18 Oct 202373.3473.6473.6473.021425371.06%
17 Oct 202372.5772.4672.7972.011046830.14%
16 Oct 202372.4772.6273.3572.151068321.16%
13 Oct 202371.6471.2071.6971.1171666-0.17%
12 Oct 202371.7672.1672.1671.42143415-0.54%
11 Oct 202372.1572.5872.5871.511645700.31%
10 Oct 202371.9371.7472.1071.182180060.87%
09 Oct 202371.3172.1873.7770.80481911-1.21%
06 Oct 202372.1871.2172.3971.041478841.39%
05 Oct 202371.1970.2171.5070.1619288472.01%
04 Oct 202369.7970.5270.6869.36908248-1.04%
03 Oct 202370.5269.0071.2568.70776324-3.57%
29 Sep 202373.1372.5373.1972.53701381.48%
28 Sep 202372.0671.7572.2871.7583028-0.74%
27 Sep 202372.6072.5972.8472.4094807-0.77%
26 Sep 202373.1673.0573.3472.45100035-1.59%
25 Sep 202374.3474.2474.6574.1962250-0.21%
22 Sep 202374.5074.4374.6574.014162211.31%
21 Sep 202373.5473.4973.7873.3877654-0.27%
20 Sep 202373.7473.4073.8773.40449900.12%
18 Sep 202373.6573.3873.9873.381316980.37%
15 Sep 202373.3872.6673.4772.65784122.13%
14 Sep 202371.8572.5072.5071.70143555-1.05%
13 Sep 202372.6172.7572.7572.38200508-0.55%
12 Sep 202373.0173.1473.3772.8095496-0.18%
11 Sep 202373.1472.9473.3472.46986750.55%
08 Sep 202372.7473.0973.1772.63140098-0.48%
07 Sep 202373.0972.9573.2272.8093421-1.00%
06 Sep 202373.8374.1174.1573.55167287-0.11%
05 Sep 202373.9177.3577.3573.80186717-1.57%
04 Sep 202375.0975.4475.5475.00254036-1.43%
01 Sep 202376.1875.5976.2975.59634550.41%
31 Aug 202375.8776.1876.1875.6343659-0.45%
30 Aug 202376.2175.8476.3175.841533301.28%
29 Aug 202375.2575.6875.6875.18319230.20%
28 Aug 202375.1075.1375.3575.00280183-0.04%
25 Aug 202375.1374.9975.2674.741036980.19%
24 Aug 202374.9974.4775.5074.471286841.19%
23 Aug 202374.1173.9074.2673.731207540.86%
22 Aug 202373.4873.3573.6173.12571601.52%
21 Aug 202372.3872.4872.4972.061566570.10%
18 Aug 202372.3172.2072.4872.022023420.67%
17 Aug 202371.8371.5072.1371.35473000-0.42%
16 Aug 202372.1371.8972.1671.56889160.40%
14 Aug 202371.8471.7471.9671.56802160.08%
11 Aug 202371.7871.7971.9571.58325755-0.33%
10 Aug 202372.0272.1072.1671.65604169-0.22%
09 Aug 202372.1872.4872.8572.02333500-0.92%
08 Aug 202372.8573.1473.3072.73121830-0.97%
07 Aug 202373.5673.8873.8873.5050128-0.30%
04 Aug 202373.7873.9574.0073.48127942-0.15%
03 Aug 202373.8974.4074.4073.6790509-2.38%
02 Aug 202375.6975.6575.7474.9144339-0.41%
01 Aug 202376.0076.0176.4475.81451181.02%
31 Jul 202375.2375.1475.3475.05427790.28%
28 Jul 202375.0275.2875.9874.9156041-2.32%
27 Jul 202376.8076.6777.0776.56272791.04%
26 Jul 202376.0175.9876.3975.721621120.16%
25 Jul 202375.8975.6975.9475.3015598120.20%
24 Jul 202375.7478.5078.5075.4594769-0.59%
21 Jul 202376.1976.8876.8876.031051482-1.59%
20 Jul 202377.4277.2177.6477.151020050.55%
19 Jul 202377.0077.6377.6376.7821036870.56%
18 Jul 202376.5776.4776.8776.47504930.14%
17 Jul 202376.4676.2676.7476.26781000.34%
14 Jul 202376.2075.1576.7275.1523036682.10%
13 Jul 202374.6374.7174.7474.361646263.05%
12 Jul 202372.4272.8872.8972.2164655-0.32%
11 Jul 202372.6572.6872.9872.2515424910.53%
10 Jul 202372.2771.9172.3571.91450321.18%
07 Jul 202371.4371.7971.7971.22140796-1.39%
06 Jul 202372.4472.1672.5371.98915761.41%
05 Jul 202371.4371.6471.6571.1041525-0.35%
04 Jul 202371.6871.5871.7571.112154080.94%
03 Jul 202371.0170.8571.1070.751214871.28%
30 Jun 202370.1170.9870.9870.0047392-1.23%
28 Jun 202370.9871.3671.3970.8737643-0.50%
27 Jun 202371.3471.5171.8771.13585660.34%
26 Jun 202371.1070.9071.2970.621492681.47%
23 Jun 202370.0770.6670.6669.41147278-0.83%
22 Jun 202370.6670.9070.9970.40225152-1.77%
21 Jun 202371.9373.1873.1871.72123337-2.85%
20 Jun 202374.0474.3074.4973.7226783-0.30%
19 Jun 202374.2674.1174.3974.01309130.31%
16 Jun 202374.0373.6574.1373.45500681.76%
15 Jun 202372.7573.2473.2472.4062555-1.56%
14 Jun 202373.9074.0474.3673.7087025-1.08%
13 Jun 202374.7174.7475.1874.4227236-0.29%
12 Jun 202374.9374.5175.4574.5143809-0.48%
09 Jun 202375.2975.1175.4174.65630892.12%
08 Jun 202373.7373.1973.8073.10453570.68%
07 Jun 202373.2373.1073.5473.0022730-0.04%
06 Jun 202373.2673.7473.7473.0089062-0.10%
05 Jun 202373.3373.4973.4973.0371108-0.72%
02 Jun 202373.8673.5574.1773.55678181.46%
01 Jun 202372.8073.0273.3372.61494050.22%
31 May 202372.6472.5873.2072.24527650.28%
30 May 202372.4472.6572.6571.8631822-0.33%
29 May 202372.6872.3773.3972.30493270.47%
26 May 202372.3472.1872.5571.75671230.08%
25 May 202372.2872.0572.7271.7744990-1.08%
24 May 202373.0772.8573.3472.741043220.68%
23 May 202372.5873.4873.6972.46112622-2.06%
22 May 202374.1174.2574.5873.56381060.15%
19 May 202374.0073.2075.5773.20237801.09%
18 May 202373.2073.5773.6073.0051736-0.33%
17 May 202373.4473.7973.7973.2661393-0.54%
16 May 202373.8474.3874.4473.56169454-0.73%
15 May 202374.3874.0674.6073.96794180.58%
12 May 202373.9575.5875.5873.51201032-3.47%
11 May 202376.6177.4877.4976.30126956-1.79%
10 May 202378.0178.1078.3277.911159380.21%
09 May 202377.8577.7978.2577.55542680.08%
08 May 202377.7978.4578.4577.69330285-0.89%
05 May 202378.4978.7178.9978.401409550.82%
04 May 202377.8577.6578.3877.481384021.18%
03 May 202376.9476.9877.3876.66664471.76%
02 May 202375.6175.5975.9975.36614170.03%
28 Apr 202375.5975.9075.9475.4128519-0.54%
27 Apr 202376.0076.1576.1875.76358610.01%
26 Apr 202375.9976.1476.3875.8428172-0.33%
25 Apr 202376.2476.2676.5376.15304590.07%
24 Apr 202376.1976.0476.3475.6031997-0.27%
21 Apr 202376.4076.7976.7976.03205839-0.51%
20 Apr 202376.7976.4577.0376.29329691.51%
19 Apr 202375.6576.4676.6975.3685912-0.80%
18 Apr 202376.2676.2076.4075.86263574-1.20%
17 Apr 202377.1976.8577.4775.8046333-0.28%
13 Apr 202377.4177.0277.5577.01934641.30%
12 Apr 202376.4276.9077.3576.371902610.10%
11 Apr 202376.3475.9576.4375.6611592170.50%
10 Apr 202375.9676.2576.2875.27266823-0.01%
06 Apr 202375.9775.4576.0575.23492810.33%
05 Apr 202375.7275.0276.4574.402671143.73%
03 Apr 202373.0072.7573.1557.8165845-0.08%
31 Mar 202373.0672.3573.2572.351346051.67%
29 Mar 202371.8671.0671.9171.06417221.73%
28 Mar 202370.6471.1171.4870.56167430-0.45%
27 Mar 202370.9670.8571.4570.6052678-0.35%
24 Mar 202371.2171.4771.4770.82801690.58%
23 Mar 202370.8070.4671.0570.101147671.53%
22 Mar 202369.7369.5969.9069.021811550.26%
21 Mar 202369.5569.6570.0269.47120611-0.14%
20 Mar 202369.6569.1070.6069.101495882.05%
17 Mar 202368.2568.4768.5668.1029678-0.31%
16 Mar 202368.4667.6168.9967.601458841.47%
15 Mar 202367.4767.7667.9967.30712930.09%
14 Mar 202367.4167.0668.2067.011781212.85%
13 Mar 202365.5463.5065.9563.502182143.08%
10 Mar 202363.5864.7664.7663.06948190.08%
09 Mar 202363.5363.5963.5963.20124364-0.09%
08 Mar 202363.5964.1364.1363.30221962-3.65%
06 Mar 202366.0066.0066.3565.80521980.36%
03 Mar 202365.7665.5665.9065.55114830.49%
02 Mar 202365.4465.8465.8565.3253417-0.83%
01 Mar 202365.9966.0066.3765.30606421.93%
28 Feb 202364.7465.2465.2464.6343191-0.78%
27 Feb 202365.2565.6565.6564.9772246-1.94%
24 Feb 202366.5466.5066.7466.12125455-0.57%
23 Feb 202366.9267.0967.1866.81109102-0.76%
22 Feb 202367.4367.6167.7967.3114512-0.04%
21 Feb 202367.4667.6167.6167.2431933-0.50%
20 Feb 202367.8067.6967.8367.16435071.95%
17 Feb 202366.5067.3867.3866.2540194-1.17%
16 Feb 202367.2967.8667.8667.06599580.16%
15 Feb 202367.1868.0268.0267.0671842-1.23%
14 Feb 202368.0268.1168.2867.90327500.12%
13 Feb 202367.9468.1968.2867.8340255-0.93%
10 Feb 202368.5868.7868.8167.87712523-0.88%
09 Feb 202369.1969.1969.4269.0125657-0.29%
08 Feb 202369.3969.2969.5668.90793350.13%
07 Feb 202369.3069.2870.0068.8294142-0.16%
06 Feb 202369.4171.0671.0669.28102086-2.32%
03 Feb 202371.0671.6971.9071.0079498-2.66%
02 Feb 202373.0072.2873.3072.002143652.82%
01 Feb 202371.0069.6171.4569.611013972.32%
31 Jan 202369.3969.9569.9869.1261581-0.86%
30 Jan 202369.9970.1870.1869.68655140.29%
27 Jan 202369.7969.9070.5069.61600740.32%
25 Jan 202369.5769.8769.8769.2636406-0.29%
24 Jan 202369.7769.6969.9069.461158970.00%
23 Jan 202369.7770.3970.5669.5526850-0.46%
20 Jan 202370.0969.8170.3569.61670121.45%
19 Jan 202369.0969.2169.4468.90110533-2.08%
18 Jan 202370.5670.3570.6470.02580860.30%
17 Jan 202370.3570.7370.7370.2549696-0.24%
16 Jan 202370.5270.7171.3570.42934261.03%
13 Jan 202369.8069.5869.9969.261986550.32%
12 Jan 202369.5869.6769.7469.2978639-0.88%
11 Jan 202370.2069.6870.2769.41850100.79%
10 Jan 202369.6569.8469.8769.21170514-0.98%
09 Jan 202370.3469.4471.4969.441990701.30%
06 Jan 202369.4469.6769.6969.131349450.13%
05 Jan 202369.3569.7570.3569.10134136-2.46%
04 Jan 202371.1070.9771.2870.7557306-0.45%
03 Jan 202371.4270.8071.5070.74827101.74%
02 Jan 202370.2069.6170.4069.511204990.83%
30 Dec 202269.6271.1971.1969.351071430.78%
29 Dec 202269.0869.1169.4968.9067687-0.14%
28 Dec 202269.1869.6270.1469.0191116-1.45%
27 Dec 202270.2069.4870.3069.041048161.64%
26 Dec 202269.0769.2869.4068.71273660.14%
23 Dec 202268.9769.0869.2068.66136817-0.39%
22 Dec 202269.2470.2970.2968.91147941-0.72%
21 Dec 202269.7469.6670.7069.663562000.81%
20 Dec 202269.1868.2469.4567.80909871.04%
19 Dec 202268.4768.4968.5567.82603341.72%
16 Dec 202267.3167.5268.3867.11105455-0.93%
15 Dec 202267.9468.6468.6567.76241842-1.62%
14 Dec 202269.0668.9569.4468.94999351.19%
13 Dec 202268.2568.5568.8068.20256022-0.18%
12 Dec 202268.3768.3568.5267.801852991.38%
09 Dec 202267.4467.7668.1567.261018410.96%
08 Dec 202266.8072.0072.0066.28581781.06%
07 Dec 202266.1066.0466.3465.6559476-0.20%
06 Dec 202266.2365.8966.4865.55191901-1.47%
05 Dec 202267.2267.0267.5566.781760651.83%
02 Dec 202266.0165.4666.2965.352438222.01%
01 Dec 202264.7164.8265.1164.212053962.11%
30 Nov 202263.3763.3363.7963.11308200.08%
29 Nov 202263.3263.5863.7563.0131257-0.60%
28 Nov 202263.7063.3863.7563.021417800.70%
25 Nov 202263.2663.9863.9863.1530519-0.78%
24 Nov 202263.7663.6063.8963.51535601.16%
23 Nov 202263.0362.5163.3962.51840400.10%
22 Nov 202262.9763.5063.5062.70304421.21%
21 Nov 202262.2262.5562.5562.0349551-1.16%
18 Nov 202262.9563.0063.0562.75977920.21%
17 Nov 202262.8264.3064.3062.54240474-1.10%
16 Nov 202263.5263.5063.6963.0079819-0.72%
15 Nov 202263.9864.5964.8063.67741871.11%
14 Nov 202263.2859.7063.5759.70242985-0.44%
11 Nov 202263.5662.9063.9162.901919081.63%
10 Nov 202262.5462.7862.7862.1181096-0.38%
09 Nov 202262.7862.2563.3162.221856411.73%
07 Nov 202261.7161.1662.0761.152593302.30%
04 Nov 202260.3260.0760.4359.901113212.43%
03 Nov 202258.8959.8559.9858.79387266-2.42%
02 Nov 202260.3560.2560.5560.011247280.15%
01 Nov 202260.2659.4060.4959.171318122.24%
31 Oct 202258.9459.2059.2058.7599092-0.36%
28 Oct 202259.1559.8259.8259.0578630-0.15%
27 Oct 202259.2459.7659.7659.051791801.33%
25 Oct 202258.4657.9058.9957.90104048-1.02%
24 Oct 202259.0664.7064.7058.75688583.09%
21 Oct 202257.2957.6457.8657.25175503-0.59%
20 Oct 202257.6357.6057.9957.083966260.05%
19 Oct 202257.6058.1458.1557.40550610-0.41%
18 Oct 202257.8458.0858.2857.701267150.59%
17 Oct 202257.5057.0857.6257.01430367-0.66%
14 Oct 202257.8858.6058.9057.79232334-1.80%
13 Oct 202258.9458.7859.3058.42200364-0.32%
12 Oct 202259.1359.0459.2958.8145586-0.40%
11 Oct 202259.3760.0860.2159.2594785-1.66%
10 Oct 202260.3761.4761.4760.29150134-3.64%
07 Oct 202262.6562.3062.7862.202132421.29%
06 Oct 202261.8561.0162.3461.01179957-0.69%
04 Oct 202262.2853.5062.4853.504699335.97%
03 Oct 202258.7758.3659.1458.361469561.12%
30 Sep 202258.1257.7958.2957.342328071.77%
29 Sep 202257.1157.5657.7056.92535202.18%
28 Sep 202255.8956.5056.6055.77159743-1.62%
27 Sep 202256.8156.8957.2556.25448285-0.58%
26 Sep 202257.1456.9057.4956.5177993-2.39%
23 Sep 202258.5459.4859.4858.40237005-0.83%
22 Sep 202259.0358.2659.1558.132887351.41%
21 Sep 202258.2157.9558.4057.63458530.52%
20 Sep 202257.9158.2158.4957.82589540.02%
19 Sep 202257.9057.8658.1057.70713251.72%
16 Sep 202256.9257.7457.8356.65114948-2.27%
15 Sep 202258.2458.4458.4558.00924530.05%
14 Sep 202258.2157.8558.3057.55135370-0.78%
13 Sep 202258.6758.2058.9757.291656052.21%
12 Sep 202257.4056.3157.4856.301366272.14%
09 Sep 202256.2056.4156.9955.505440410.34%
08 Sep 202256.0155.8356.1255.51784081.39%
07 Sep 202255.2454.8955.4854.60114942-0.67%
06 Sep 202255.6155.4155.8155.351136710.74%
05 Sep 202255.2054.6555.2954.003321321.23%
02 Sep 202254.5354.9055.4054.406175210.22%
01 Sep 202254.4154.4056.0054.16720878-3.48%
30 Aug 202256.3756.5056.5556.221842260.27%
29 Aug 202256.2256.7056.9056.20193871-2.36%
26 Aug 202257.5857.9057.9057.4147691-0.33%
25 Aug 202257.7757.7857.9557.38536380.68%
24 Aug 202257.3857.3557.5056.902583810.24%
23 Aug 202257.2456.9557.4956.86805520.51%
22 Aug 202256.9557.5057.6856.86130993-1.35%
19 Aug 202257.7358.2558.4857.70149030-1.75%
18 Aug 202258.7658.8559.0058.50172179-0.94%
17 Aug 202259.3259.7559.9959.2542691-0.44%
16 Aug 202259.5860.1560.1559.4158395-0.88%
12 Aug 202260.1160.2560.7860.0536550-0.56%
11 Aug 202260.4560.8060.8060.01245010.32%
10 Aug 202260.2660.1160.3859.911902211.29%
08 Aug 202259.4959.3059.5958.831363150.07%
05 Aug 202259.4560.1560.1559.2539210-0.85%
04 Aug 202259.9658.8060.1158.801730482.06%
03 Aug 202258.7558.9059.3858.25106800-1.34%
02 Aug 202259.5559.7059.8559.2534569-0.67%
01 Aug 202259.9559.7560.0959.301046261.10%
29 Jul 202259.3058.2559.8858.255330612.24%
28 Jul 202258.0057.0558.2556.891629412.86%
27 Jul 202256.3956.5056.7056.051451210.23%
26 Jul 202256.2656.2556.5056.1275990-0.69%
25 Jul 202256.6556.7956.9556.2534575-0.65%
22 Jul 202257.0257.0657.3556.503474791.26%
21 Jul 202256.3156.8056.9456.25128484-1.74%
20 Jul 202257.3157.6857.6857.19240701-0.10%
19 Jul 202257.3762.9062.9056.9970115-0.59%
18 Jul 202257.7157.7158.7557.061338802.11%
15 Jul 202256.5257.2857.4956.48282100-2.52%
14 Jul 202257.9858.5358.7457.90290496-0.38%
13 Jul 202258.2058.4958.4958.0568900-0.05%
12 Jul 202258.2359.1859.1858.0548262-0.82%
11 Jul 202258.7159.3859.3858.51186210.17%
08 Jul 202258.6159.0859.0858.4048258-0.49%
07 Jul 202258.9058.2059.3058.00798070.27%
06 Jul 202258.7459.8859.8857.94173622-2.33%
05 Jul 202260.1460.4060.9760.01520670.07%
04 Jul 202260.1060.4960.4959.90658830.13%
01 Jul 202260.0261.6961.6959.8880972-1.53%
30 Jun 202260.9561.2561.6860.8025851-0.72%
29 Jun 202261.3961.8861.8861.3047510-1.71%
28 Jun 202262.4662.1062.6061.50149290.03%
27 Jun 202262.4465.0065.0061.711636541.78%
24 Jun 202261.3561.8861.9861.25209582-1.21%
23 Jun 202262.1062.3962.4862.0510220-0.46%
22 Jun 202262.3962.6062.8062.2011942-0.94%
21 Jun 202262.9863.0563.1462.561971760.10%
20 Jun 202262.9271.6071.6062.4015223-0.71%
17 Jun 202263.3763.2063.5963.10281310.91%
16 Jun 202262.8065.2165.2162.55250670.40%
15 Jun 202262.5562.1962.7961.50582481.08%
14 Jun 202261.8862.3062.4961.6693948-1.46%
13 Jun 202262.8063.0263.7862.65118799-0.10%
10 Jun 202262.8662.9063.2062.8058335-1.12%
09 Jun 202263.5764.0064.1863.5016899-0.25%
08 Jun 202263.7363.6764.1863.673351230.11%
07 Jun 202263.6663.9963.9963.2611548-0.98%
06 Jun 202264.2965.1066.9064.0565676-0.06%
03 Jun 202264.3364.6964.6964.01389551.04%
02 Jun 202263.6763.0163.7063.01134381.79%
01 Jun 202262.5563.3963.3962.4540411-1.43%
31 May 202263.4663.9463.9463.1428326-0.77%
30 May 202263.9564.4964.4963.9278048-0.53%
27 May 202264.2963.5064.3863.50109331.74%
26 May 202263.1963.6063.6063.11118657-0.64%
25 May 202263.6063.7164.1663.56845230.03%
24 May 202263.5863.5064.1163.1498825-0.83%
23 May 202264.1163.7564.1563.321154690.56%
20 May 202263.7563.0064.2063.00441592.10%
19 May 202262.4462.7962.8562.0523183-1.16%
18 May 202263.1762.7963.4862.6550650-0.19%
17 May 202263.2962.8863.4962.401083762.30%
16 May 202261.8761.8961.9061.26391241.16%
13 May 202261.1661.9461.9460.05168617-1.85%
12 May 202262.3163.3963.3962.23134738-1.77%
11 May 202263.4363.3463.4962.5191009-0.30%
10 May 202263.6264.0064.1963.5041095-0.73%
09 May 202264.0964.5764.9863.95143323-0.74%
06 May 202264.5764.9964.9964.11223574-1.25%
05 May 202265.3964.7066.0064.701713781.18%
04 May 202264.6364.9468.9064.44266263-0.54%
02 May 202264.9865.9465.9464.80199702-2.87%
29 Apr 202266.9066.5567.1966.251768980.72%
28 Apr 202266.4266.9966.9965.82153814-1.09%
27 Apr 202267.1567.6867.9966.7689903-0.52%
26 Apr 202267.5067.9968.1767.22937020.01%
25 Apr 202267.4974.8074.8067.45159218-1.69%
22 Apr 202268.6569.9969.9968.45131232-1.72%
21 Apr 202269.8570.7870.7869.6560056-0.65%
20 Apr 202270.3178.5078.5070.1249611-2.41%
19 Apr 202272.0572.0172.2971.661222580.06%
18 Apr 202272.0172.4872.4871.501520821.02%
13 Apr 202271.2869.6671.4069.66828852.40%
12 Apr 202269.6169.6270.3069.50527940.09%
11 Apr 202269.5568.8069.6468.74239131.12%
08 Apr 202268.7868.3968.9868.09982240.72%
07 Apr 202268.2968.0068.6868.00315950.04%
06 Apr 202268.2668.7868.7867.7143627-0.23%
05 Apr 202268.4268.8068.8068.00121349-0.65%
04 Apr 202268.8769.2869.4468.4246700-0.22%
01 Apr 202269.0269.0069.3068.81294930.42%
31 Mar 202268.7368.5069.2568.3060073-0.10%
30 Mar 202268.8068.8069.2568.1225522-0.01%
29 Mar 202268.8169.5669.5668.7576603-1.08%
28 Mar 202269.5677.0077.0065.4085883-1.58%
25 Mar 202270.6870.1170.9670.11394721.55%
24 Mar 202269.6069.6569.9969.01148170.32%
23 Mar 202269.3869.8269.8268.9035410-0.63%
22 Mar 202269.8269.7070.5069.52220600.49%
21 Mar 202269.4869.6869.6869.1052312-0.23%
17 Mar 202269.6470.5970.5969.361494990.40%
16 Mar 202269.3669.9769.9769.0064500-0.12%
15 Mar 202269.4470.7570.7569.2065607-2.21%
14 Mar 202271.0178.5078.5070.2058994-1.36%
11 Mar 202271.9971.8972.2671.01697291.48%
10 Mar 202270.9477.2077.2070.15115256-2.65%
09 Mar 202272.8774.6975.2572.502166600.22%
08 Mar 202272.7172.4473.5571.141919840.37%
07 Mar 202272.4476.8076.8070.662979293.57%
04 Mar 202269.9470.0070.4969.55548000.36%
03 Mar 202269.6969.9970.0069.101397200.62%
02 Mar 202269.2669.2569.8468.35781632.74%
28 Feb 202267.4167.7069.7067.15967880.09%
25 Feb 202267.3570.8070.8066.61202811-3.51%
24 Feb 202269.8066.5574.2066.553024305.53%
23 Feb 202266.1466.5568.8066.0156908-0.62%
22 Feb 202266.5566.0067.7066.003206211.74%
21 Feb 202265.4166.0066.0065.2512481-1.01%
18 Feb 202266.0866.0966.2565.4326946-0.02%
17 Feb 202266.0965.9866.9965.201084320.79%
16 Feb 202265.5765.7966.9565.101039440.12%
15 Feb 202265.4966.7066.8965.3042077-1.07%
14 Feb 202266.2064.6568.2064.48949502.78%
11 Feb 202264.4166.4066.4064.0216828-0.71%
10 Feb 202264.8764.8665.0064.10319690.02%
09 Feb 202264.8664.4065.1564.00706541.55%
08 Feb 202263.8765.1565.1563.80128160.03%
07 Feb 202263.8563.4566.0063.45368720.63%
04 Feb 202263.4563.5065.0063.30286600.05%