Aditya Birla Sun Life Silver ETF
NSE :SILVER BSE :543471 Sector : ETFBuy, Sell or Hold SILVER ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SILVER Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Mar 2024 | 75.08 | 75.12 | 75.58 | 74.90 | 72089 | 0.00% |
27 Mar 2024 | 75.08 | 74.93 | 75.24 | 74.70 | 46749 | -0.32% |
26 Mar 2024 | 75.32 | 75.57 | 75.58 | 74.86 | 88691 | 0.28% |
22 Mar 2024 | 75.11 | 74.90 | 75.25 | 74.76 | 69389 | -1.38% |
21 Mar 2024 | 76.16 | 75.86 | 76.35 | 75.86 | 189914 | 1.47% |
20 Mar 2024 | 75.06 | 75.26 | 75.26 | 74.67 | 54207 | -0.04% |
19 Mar 2024 | 75.09 | 75.49 | 75.49 | 74.65 | 65574 | -0.05% |
18 Mar 2024 | 75.13 | 74.66 | 75.30 | 74.66 | 83542 | 0.01% |
15 Mar 2024 | 75.12 | 75.00 | 75.38 | 74.83 | 76379 | 0.07% |
14 Mar 2024 | 75.07 | 74.93 | 75.18 | 74.58 | 150898 | 1.61% |
13 Mar 2024 | 73.88 | 74.34 | 74.34 | 73.65 | 88998 | -0.93% |
12 Mar 2024 | 74.57 | 74.49 | 74.68 | 74.37 | 63119 | 0.28% |
11 Mar 2024 | 74.36 | 73.90 | 74.48 | 73.90 | 110187 | 0.62% |
07 Mar 2024 | 73.90 | 73.94 | 74.05 | 73.61 | 119275 | 0.79% |
06 Mar 2024 | 73.32 | 72.72 | 73.45 | 72.71 | 64247 | -0.43% |
05 Mar 2024 | 73.64 | 72.52 | 73.70 | 72.52 | 247989 | 2.07% |
04 Mar 2024 | 72.15 | 71.99 | 72.43 | 71.61 | 57193 | 0.22% |
02 Mar 2024 | 71.99 | 71.73 | 72.09 | 71.35 | 22248 | 0.93% |
01 Mar 2024 | 71.33 | 71.98 | 71.98 | 71.18 | 16913 | 0.55% |
29 Feb 2024 | 70.94 | 70.79 | 71.48 | 70.79 | 50986 | 0.21% |
28 Feb 2024 | 70.79 | 71.25 | 71.25 | 70.00 | 102217 | -0.83% |
27 Feb 2024 | 71.38 | 71.29 | 71.43 | 71.03 | 68169 | -0.13% |
26 Feb 2024 | 71.47 | 71.81 | 71.81 | 71.35 | 122874 | -0.07% |
23 Feb 2024 | 71.52 | 71.98 | 71.98 | 71.20 | 64166 | -0.98% |
22 Feb 2024 | 72.23 | 71.88 | 72.39 | 71.81 | 39348 | 0.03% |
21 Feb 2024 | 72.21 | 72.31 | 72.59 | 72.10 | 41136 | -0.14% |
20 Feb 2024 | 72.31 | 72.38 | 72.38 | 72.05 | 29138 | -0.06% |
19 Feb 2024 | 72.35 | 74.50 | 74.50 | 72.11 | 58338 | 0.03% |
16 Feb 2024 | 72.33 | 72.34 | 72.47 | 72.17 | 54542 | 1.09% |
15 Feb 2024 | 71.55 | 71.33 | 71.64 | 71.16 | 47902 | 1.32% |
14 Feb 2024 | 70.62 | 71.48 | 71.48 | 70.39 | 161416 | -2.38% |
13 Feb 2024 | 72.34 | 72.19 | 72.42 | 71.99 | 40939 | 0.06% |
12 Feb 2024 | 72.30 | 72.03 | 72.60 | 72.00 | 85849 | 0.37% |
09 Feb 2024 | 72.03 | 71.71 | 72.19 | 71.71 | 41901 | 0.97% |
08 Feb 2024 | 71.34 | 71.95 | 71.95 | 71.01 | 1191523 | -0.11% |
07 Feb 2024 | 71.42 | 71.60 | 71.64 | 71.32 | 84531 | -0.25% |
06 Feb 2024 | 71.60 | 72.19 | 72.19 | 71.55 | 100077 | -0.42% |
05 Feb 2024 | 71.90 | 72.35 | 72.35 | 71.11 | 89159 | -1.74% |
02 Feb 2024 | 73.17 | 72.97 | 73.25 | 72.90 | 85237 | 0.95% |
01 Feb 2024 | 72.48 | 73.03 | 73.04 | 72.37 | 33624 | -0.77% |
31 Jan 2024 | 73.04 | 73.20 | 73.32 | 72.95 | 69373 | -0.16% |
30 Jan 2024 | 73.16 | 73.36 | 73.49 | 73.11 | 46452 | 0.30% |
29 Jan 2024 | 72.94 | 73.18 | 73.18 | 72.61 | 45655 | 0.43% |
25 Jan 2024 | 72.63 | 72.60 | 72.79 | 72.46 | 25260 | 0.08% |
24 Jan 2024 | 72.57 | 71.93 | 72.66 | 71.82 | 65457 | 0.90% |
23 Jan 2024 | 71.92 | 72.67 | 72.67 | 71.85 | 81172 | -1.03% |
20 Jan 2024 | 72.67 | 72.78 | 72.80 | 72.36 | 55271 | -0.15% |
19 Jan 2024 | 72.78 | 72.74 | 72.89 | 72.52 | 75380 | 0.41% |
18 Jan 2024 | 72.48 | 72.60 | 72.60 | 71.99 | 46342 | -0.17% |
17 Jan 2024 | 72.60 | 73.23 | 73.23 | 72.52 | 107505 | -0.86% |
16 Jan 2024 | 73.23 | 73.54 | 73.54 | 73.13 | 79532 | -0.53% |
15 Jan 2024 | 73.62 | 73.84 | 73.84 | 73.51 | 63511 | 1.03% |
12 Jan 2024 | 72.87 | 73.11 | 73.11 | 72.73 | 86952 | -0.19% |
11 Jan 2024 | 73.01 | 73.17 | 73.19 | 72.91 | 55816 | -0.21% |
10 Jan 2024 | 73.16 | 73.28 | 73.28 | 72.78 | 91692 | -0.53% |
09 Jan 2024 | 73.55 | 73.62 | 73.74 | 73.16 | 149880 | 0.71% |
08 Jan 2024 | 73.03 | 73.48 | 73.48 | 72.97 | 122782 | -0.20% |
05 Jan 2024 | 73.18 | 73.52 | 73.81 | 73.06 | 899825 | -0.31% |
04 Jan 2024 | 73.41 | 73.86 | 73.88 | 73.25 | 508263 | -1.24% |
03 Jan 2024 | 74.33 | 75.25 | 75.25 | 74.29 | 104869 | -1.90% |
02 Jan 2024 | 75.77 | 75.32 | 75.94 | 75.28 | 32750 | 0.70% |
01 Jan 2024 | 75.24 | 74.96 | 75.45 | 74.96 | 58726 | 0.39% |
29 Dec 2023 | 74.95 | 76.10 | 76.10 | 74.85 | 119440 | -1.58% |
28 Dec 2023 | 76.15 | 76.41 | 76.49 | 76.02 | 44436 | 0.33% |
27 Dec 2023 | 75.90 | 76.11 | 76.11 | 75.68 | 49581 | -0.26% |
26 Dec 2023 | 76.10 | 76.29 | 76.35 | 76.00 | 44242 | -0.01% |
22 Dec 2023 | 76.11 | 76.06 | 76.20 | 75.86 | 64700 | 0.34% |
21 Dec 2023 | 75.85 | 75.65 | 76.00 | 75.65 | 53438 | 0.54% |
20 Dec 2023 | 75.44 | 75.32 | 75.64 | 75.31 | 47303 | 0.39% |
19 Dec 2023 | 75.15 | 75.18 | 75.29 | 74.83 | 63061 | -0.05% |
18 Dec 2023 | 75.19 | 75.70 | 75.70 | 74.91 | 63592 | -0.69% |
15 Dec 2023 | 75.71 | 75.35 | 75.91 | 75.20 | 163734 | 0.65% |
14 Dec 2023 | 75.22 | 74.60 | 75.99 | 74.31 | 240813 | 3.92% |
13 Dec 2023 | 72.38 | 72.80 | 72.80 | 72.24 | 128974 | -0.78% |
12 Dec 2023 | 72.95 | 73.48 | 73.48 | 72.89 | 143610 | -0.15% |
11 Dec 2023 | 73.06 | 75.00 | 75.00 | 72.96 | 242509 | -2.78% |
08 Dec 2023 | 75.15 | 77.80 | 77.80 | 75.01 | 46402 | -0.53% |
07 Dec 2023 | 75.55 | 75.73 | 75.73 | 75.00 | 84586 | -0.24% |
06 Dec 2023 | 75.73 | 76.09 | 76.10 | 75.70 | 49681 | -0.55% |
05 Dec 2023 | 76.15 | 76.98 | 76.98 | 75.71 | 1116092 | -2.13% |
04 Dec 2023 | 77.81 | 77.99 | 78.47 | 77.50 | 1041674 | 0.08% |
01 Dec 2023 | 77.75 | 77.98 | 77.99 | 77.31 | 987718 | 0.66% |
30 Nov 2023 | 77.24 | 76.77 | 77.49 | 76.76 | 1031806 | 0.66% |
29 Nov 2023 | 76.73 | 76.47 | 76.93 | 76.46 | 1057814 | 0.88% |
28 Nov 2023 | 76.06 | 74.39 | 76.14 | 74.39 | 1183893 | 2.26% |
24 Nov 2023 | 74.38 | 74.52 | 74.59 | 74.00 | 231102 | -0.20% |
23 Nov 2023 | 74.53 | 74.72 | 74.72 | 74.25 | 145987 | -0.25% |
22 Nov 2023 | 74.72 | 74.32 | 74.85 | 74.32 | 85971 | 0.77% |
21 Nov 2023 | 74.15 | 74.33 | 74.74 | 74.10 | 67841 | 0.01% |
20 Nov 2023 | 74.14 | 74.40 | 74.69 | 73.92 | 533322 | -0.95% |
17 Nov 2023 | 74.85 | 74.26 | 74.95 | 74.26 | 223143 | 1.00% |
16 Nov 2023 | 74.11 | 73.50 | 74.20 | 73.32 | 257138 | 0.84% |
15 Nov 2023 | 73.49 | 73.31 | 73.98 | 72.86 | 155447 | 2.83% |
13 Nov 2023 | 71.47 | 71.48 | 71.60 | 71.30 | 124331 | -0.38% |
12 Nov 2023 | 71.74 | 72.99 | 72.99 | 71.60 | 87045 | -0.88% |
10 Nov 2023 | 72.38 | 72.68 | 72.68 | 72.20 | 101324 | 0.86% |
09 Nov 2023 | 71.76 | 71.96 | 71.96 | 71.65 | 176569 | -0.31% |
08 Nov 2023 | 71.98 | 72.39 | 72.39 | 71.81 | 79834 | -0.85% |
07 Nov 2023 | 72.60 | 72.88 | 72.99 | 70.35 | 35849 | -0.86% |
06 Nov 2023 | 73.23 | 73.21 | 73.38 | 73.12 | 47040 | 1.02% |
03 Nov 2023 | 72.49 | 72.64 | 72.64 | 72.38 | 67296 | -1.01% |
02 Nov 2023 | 73.23 | 73.03 | 73.59 | 72.82 | 18730 | 1.19% |
01 Nov 2023 | 72.37 | 73.35 | 73.35 | 72.21 | 74128 | -1.62% |
31 Oct 2023 | 73.56 | 73.63 | 73.65 | 73.26 | 79099 | 0.34% |
30 Oct 2023 | 73.31 | 72.67 | 73.58 | 72.67 | 64781 | 0.88% |
27 Oct 2023 | 72.67 | 72.89 | 73.05 | 72.52 | 112171 | -0.57% |
26 Oct 2023 | 73.09 | 72.76 | 73.17 | 72.71 | 66962 | 0.59% |
25 Oct 2023 | 72.66 | 73.14 | 73.19 | 72.43 | 87740 | -1.04% |
23 Oct 2023 | 73.42 | 73.24 | 73.65 | 73.24 | 129716 | 0.25% |
20 Oct 2023 | 73.24 | 72.90 | 73.39 | 72.69 | 62399 | 0.65% |
19 Oct 2023 | 72.77 | 73.34 | 73.34 | 72.48 | 85958 | -0.78% |
18 Oct 2023 | 73.34 | 73.64 | 73.64 | 73.02 | 142537 | 1.06% |
17 Oct 2023 | 72.57 | 72.46 | 72.79 | 72.01 | 104683 | 0.14% |
16 Oct 2023 | 72.47 | 72.62 | 73.35 | 72.15 | 106832 | 1.16% |
13 Oct 2023 | 71.64 | 71.20 | 71.69 | 71.11 | 71666 | -0.17% |
12 Oct 2023 | 71.76 | 72.16 | 72.16 | 71.42 | 143415 | -0.54% |
11 Oct 2023 | 72.15 | 72.58 | 72.58 | 71.51 | 164570 | 0.31% |
10 Oct 2023 | 71.93 | 71.74 | 72.10 | 71.18 | 218006 | 0.87% |
09 Oct 2023 | 71.31 | 72.18 | 73.77 | 70.80 | 481911 | -1.21% |
06 Oct 2023 | 72.18 | 71.21 | 72.39 | 71.04 | 147884 | 1.39% |
05 Oct 2023 | 71.19 | 70.21 | 71.50 | 70.16 | 1928847 | 2.01% |
04 Oct 2023 | 69.79 | 70.52 | 70.68 | 69.36 | 908248 | -1.04% |
03 Oct 2023 | 70.52 | 69.00 | 71.25 | 68.70 | 776324 | -3.57% |
29 Sep 2023 | 73.13 | 72.53 | 73.19 | 72.53 | 70138 | 1.48% |
28 Sep 2023 | 72.06 | 71.75 | 72.28 | 71.75 | 83028 | -0.74% |
27 Sep 2023 | 72.60 | 72.59 | 72.84 | 72.40 | 94807 | -0.77% |
26 Sep 2023 | 73.16 | 73.05 | 73.34 | 72.45 | 100035 | -1.59% |
25 Sep 2023 | 74.34 | 74.24 | 74.65 | 74.19 | 62250 | -0.21% |
22 Sep 2023 | 74.50 | 74.43 | 74.65 | 74.01 | 416221 | 1.31% |
21 Sep 2023 | 73.54 | 73.49 | 73.78 | 73.38 | 77654 | -0.27% |
20 Sep 2023 | 73.74 | 73.40 | 73.87 | 73.40 | 44990 | 0.12% |
18 Sep 2023 | 73.65 | 73.38 | 73.98 | 73.38 | 131698 | 0.37% |
15 Sep 2023 | 73.38 | 72.66 | 73.47 | 72.65 | 78412 | 2.13% |
14 Sep 2023 | 71.85 | 72.50 | 72.50 | 71.70 | 143555 | -1.05% |
13 Sep 2023 | 72.61 | 72.75 | 72.75 | 72.38 | 200508 | -0.55% |
12 Sep 2023 | 73.01 | 73.14 | 73.37 | 72.80 | 95496 | -0.18% |
11 Sep 2023 | 73.14 | 72.94 | 73.34 | 72.46 | 98675 | 0.55% |
08 Sep 2023 | 72.74 | 73.09 | 73.17 | 72.63 | 140098 | -0.48% |
07 Sep 2023 | 73.09 | 72.95 | 73.22 | 72.80 | 93421 | -1.00% |
06 Sep 2023 | 73.83 | 74.11 | 74.15 | 73.55 | 167287 | -0.11% |
05 Sep 2023 | 73.91 | 77.35 | 77.35 | 73.80 | 186717 | -1.57% |
04 Sep 2023 | 75.09 | 75.44 | 75.54 | 75.00 | 254036 | -1.43% |
01 Sep 2023 | 76.18 | 75.59 | 76.29 | 75.59 | 63455 | 0.41% |
31 Aug 2023 | 75.87 | 76.18 | 76.18 | 75.63 | 43659 | -0.45% |
30 Aug 2023 | 76.21 | 75.84 | 76.31 | 75.84 | 153330 | 1.28% |
29 Aug 2023 | 75.25 | 75.68 | 75.68 | 75.18 | 31923 | 0.20% |
28 Aug 2023 | 75.10 | 75.13 | 75.35 | 75.00 | 280183 | -0.04% |
25 Aug 2023 | 75.13 | 74.99 | 75.26 | 74.74 | 103698 | 0.19% |
24 Aug 2023 | 74.99 | 74.47 | 75.50 | 74.47 | 128684 | 1.19% |
23 Aug 2023 | 74.11 | 73.90 | 74.26 | 73.73 | 120754 | 0.86% |
22 Aug 2023 | 73.48 | 73.35 | 73.61 | 73.12 | 57160 | 1.52% |
21 Aug 2023 | 72.38 | 72.48 | 72.49 | 72.06 | 156657 | 0.10% |
18 Aug 2023 | 72.31 | 72.20 | 72.48 | 72.02 | 202342 | 0.67% |
17 Aug 2023 | 71.83 | 71.50 | 72.13 | 71.35 | 473000 | -0.42% |
16 Aug 2023 | 72.13 | 71.89 | 72.16 | 71.56 | 88916 | 0.40% |
14 Aug 2023 | 71.84 | 71.74 | 71.96 | 71.56 | 80216 | 0.08% |
11 Aug 2023 | 71.78 | 71.79 | 71.95 | 71.58 | 325755 | -0.33% |
10 Aug 2023 | 72.02 | 72.10 | 72.16 | 71.65 | 604169 | -0.22% |
09 Aug 2023 | 72.18 | 72.48 | 72.85 | 72.02 | 333500 | -0.92% |
08 Aug 2023 | 72.85 | 73.14 | 73.30 | 72.73 | 121830 | -0.97% |
07 Aug 2023 | 73.56 | 73.88 | 73.88 | 73.50 | 50128 | -0.30% |
04 Aug 2023 | 73.78 | 73.95 | 74.00 | 73.48 | 127942 | -0.15% |
03 Aug 2023 | 73.89 | 74.40 | 74.40 | 73.67 | 90509 | -2.38% |
02 Aug 2023 | 75.69 | 75.65 | 75.74 | 74.91 | 44339 | -0.41% |
01 Aug 2023 | 76.00 | 76.01 | 76.44 | 75.81 | 45118 | 1.02% |
31 Jul 2023 | 75.23 | 75.14 | 75.34 | 75.05 | 42779 | 0.28% |
28 Jul 2023 | 75.02 | 75.28 | 75.98 | 74.91 | 56041 | -2.32% |
27 Jul 2023 | 76.80 | 76.67 | 77.07 | 76.56 | 27279 | 1.04% |
26 Jul 2023 | 76.01 | 75.98 | 76.39 | 75.72 | 162112 | 0.16% |
25 Jul 2023 | 75.89 | 75.69 | 75.94 | 75.30 | 1559812 | 0.20% |
24 Jul 2023 | 75.74 | 78.50 | 78.50 | 75.45 | 94769 | -0.59% |
21 Jul 2023 | 76.19 | 76.88 | 76.88 | 76.03 | 1051482 | -1.59% |
20 Jul 2023 | 77.42 | 77.21 | 77.64 | 77.15 | 102005 | 0.55% |
19 Jul 2023 | 77.00 | 77.63 | 77.63 | 76.78 | 2103687 | 0.56% |
18 Jul 2023 | 76.57 | 76.47 | 76.87 | 76.47 | 50493 | 0.14% |
17 Jul 2023 | 76.46 | 76.26 | 76.74 | 76.26 | 78100 | 0.34% |
14 Jul 2023 | 76.20 | 75.15 | 76.72 | 75.15 | 2303668 | 2.10% |
13 Jul 2023 | 74.63 | 74.71 | 74.74 | 74.36 | 164626 | 3.05% |
12 Jul 2023 | 72.42 | 72.88 | 72.89 | 72.21 | 64655 | -0.32% |
11 Jul 2023 | 72.65 | 72.68 | 72.98 | 72.25 | 1542491 | 0.53% |
10 Jul 2023 | 72.27 | 71.91 | 72.35 | 71.91 | 45032 | 1.18% |
07 Jul 2023 | 71.43 | 71.79 | 71.79 | 71.22 | 140796 | -1.39% |
06 Jul 2023 | 72.44 | 72.16 | 72.53 | 71.98 | 91576 | 1.41% |
05 Jul 2023 | 71.43 | 71.64 | 71.65 | 71.10 | 41525 | -0.35% |
04 Jul 2023 | 71.68 | 71.58 | 71.75 | 71.11 | 215408 | 0.94% |
03 Jul 2023 | 71.01 | 70.85 | 71.10 | 70.75 | 121487 | 1.28% |
30 Jun 2023 | 70.11 | 70.98 | 70.98 | 70.00 | 47392 | -1.23% |
28 Jun 2023 | 70.98 | 71.36 | 71.39 | 70.87 | 37643 | -0.50% |
27 Jun 2023 | 71.34 | 71.51 | 71.87 | 71.13 | 58566 | 0.34% |
26 Jun 2023 | 71.10 | 70.90 | 71.29 | 70.62 | 149268 | 1.47% |
23 Jun 2023 | 70.07 | 70.66 | 70.66 | 69.41 | 147278 | -0.83% |
22 Jun 2023 | 70.66 | 70.90 | 70.99 | 70.40 | 225152 | -1.77% |
21 Jun 2023 | 71.93 | 73.18 | 73.18 | 71.72 | 123337 | -2.85% |
20 Jun 2023 | 74.04 | 74.30 | 74.49 | 73.72 | 26783 | -0.30% |
19 Jun 2023 | 74.26 | 74.11 | 74.39 | 74.01 | 30913 | 0.31% |
16 Jun 2023 | 74.03 | 73.65 | 74.13 | 73.45 | 50068 | 1.76% |
15 Jun 2023 | 72.75 | 73.24 | 73.24 | 72.40 | 62555 | -1.56% |
14 Jun 2023 | 73.90 | 74.04 | 74.36 | 73.70 | 87025 | -1.08% |
13 Jun 2023 | 74.71 | 74.74 | 75.18 | 74.42 | 27236 | -0.29% |
12 Jun 2023 | 74.93 | 74.51 | 75.45 | 74.51 | 43809 | -0.48% |
09 Jun 2023 | 75.29 | 75.11 | 75.41 | 74.65 | 63089 | 2.12% |
08 Jun 2023 | 73.73 | 73.19 | 73.80 | 73.10 | 45357 | 0.68% |
07 Jun 2023 | 73.23 | 73.10 | 73.54 | 73.00 | 22730 | -0.04% |
06 Jun 2023 | 73.26 | 73.74 | 73.74 | 73.00 | 89062 | -0.10% |
05 Jun 2023 | 73.33 | 73.49 | 73.49 | 73.03 | 71108 | -0.72% |
02 Jun 2023 | 73.86 | 73.55 | 74.17 | 73.55 | 67818 | 1.46% |
01 Jun 2023 | 72.80 | 73.02 | 73.33 | 72.61 | 49405 | 0.22% |
31 May 2023 | 72.64 | 72.58 | 73.20 | 72.24 | 52765 | 0.28% |
30 May 2023 | 72.44 | 72.65 | 72.65 | 71.86 | 31822 | -0.33% |
29 May 2023 | 72.68 | 72.37 | 73.39 | 72.30 | 49327 | 0.47% |
26 May 2023 | 72.34 | 72.18 | 72.55 | 71.75 | 67123 | 0.08% |
25 May 2023 | 72.28 | 72.05 | 72.72 | 71.77 | 44990 | -1.08% |
24 May 2023 | 73.07 | 72.85 | 73.34 | 72.74 | 104322 | 0.68% |
23 May 2023 | 72.58 | 73.48 | 73.69 | 72.46 | 112622 | -2.06% |
22 May 2023 | 74.11 | 74.25 | 74.58 | 73.56 | 38106 | 0.15% |
19 May 2023 | 74.00 | 73.20 | 75.57 | 73.20 | 23780 | 1.09% |
18 May 2023 | 73.20 | 73.57 | 73.60 | 73.00 | 51736 | -0.33% |
17 May 2023 | 73.44 | 73.79 | 73.79 | 73.26 | 61393 | -0.54% |
16 May 2023 | 73.84 | 74.38 | 74.44 | 73.56 | 169454 | -0.73% |
15 May 2023 | 74.38 | 74.06 | 74.60 | 73.96 | 79418 | 0.58% |
12 May 2023 | 73.95 | 75.58 | 75.58 | 73.51 | 201032 | -3.47% |
11 May 2023 | 76.61 | 77.48 | 77.49 | 76.30 | 126956 | -1.79% |
10 May 2023 | 78.01 | 78.10 | 78.32 | 77.91 | 115938 | 0.21% |
09 May 2023 | 77.85 | 77.79 | 78.25 | 77.55 | 54268 | 0.08% |
08 May 2023 | 77.79 | 78.45 | 78.45 | 77.69 | 330285 | -0.89% |
05 May 2023 | 78.49 | 78.71 | 78.99 | 78.40 | 140955 | 0.82% |
04 May 2023 | 77.85 | 77.65 | 78.38 | 77.48 | 138402 | 1.18% |
03 May 2023 | 76.94 | 76.98 | 77.38 | 76.66 | 66447 | 1.76% |
02 May 2023 | 75.61 | 75.59 | 75.99 | 75.36 | 61417 | 0.03% |
28 Apr 2023 | 75.59 | 75.90 | 75.94 | 75.41 | 28519 | -0.54% |
27 Apr 2023 | 76.00 | 76.15 | 76.18 | 75.76 | 35861 | 0.01% |
26 Apr 2023 | 75.99 | 76.14 | 76.38 | 75.84 | 28172 | -0.33% |
25 Apr 2023 | 76.24 | 76.26 | 76.53 | 76.15 | 30459 | 0.07% |
24 Apr 2023 | 76.19 | 76.04 | 76.34 | 75.60 | 31997 | -0.27% |
21 Apr 2023 | 76.40 | 76.79 | 76.79 | 76.03 | 205839 | -0.51% |
20 Apr 2023 | 76.79 | 76.45 | 77.03 | 76.29 | 32969 | 1.51% |
19 Apr 2023 | 75.65 | 76.46 | 76.69 | 75.36 | 85912 | -0.80% |
18 Apr 2023 | 76.26 | 76.20 | 76.40 | 75.86 | 263574 | -1.20% |
17 Apr 2023 | 77.19 | 76.85 | 77.47 | 75.80 | 46333 | -0.28% |
13 Apr 2023 | 77.41 | 77.02 | 77.55 | 77.01 | 93464 | 1.30% |
12 Apr 2023 | 76.42 | 76.90 | 77.35 | 76.37 | 190261 | 0.10% |
11 Apr 2023 | 76.34 | 75.95 | 76.43 | 75.66 | 1159217 | 0.50% |
10 Apr 2023 | 75.96 | 76.25 | 76.28 | 75.27 | 266823 | -0.01% |
06 Apr 2023 | 75.97 | 75.45 | 76.05 | 75.23 | 49281 | 0.33% |
05 Apr 2023 | 75.72 | 75.02 | 76.45 | 74.40 | 267114 | 3.73% |
03 Apr 2023 | 73.00 | 72.75 | 73.15 | 57.81 | 65845 | -0.08% |
31 Mar 2023 | 73.06 | 72.35 | 73.25 | 72.35 | 134605 | 1.67% |
29 Mar 2023 | 71.86 | 71.06 | 71.91 | 71.06 | 41722 | 1.73% |
28 Mar 2023 | 70.64 | 71.11 | 71.48 | 70.56 | 167430 | -0.45% |
27 Mar 2023 | 70.96 | 70.85 | 71.45 | 70.60 | 52678 | -0.35% |
24 Mar 2023 | 71.21 | 71.47 | 71.47 | 70.82 | 80169 | 0.58% |
23 Mar 2023 | 70.80 | 70.46 | 71.05 | 70.10 | 114767 | 1.53% |
22 Mar 2023 | 69.73 | 69.59 | 69.90 | 69.02 | 181155 | 0.26% |
21 Mar 2023 | 69.55 | 69.65 | 70.02 | 69.47 | 120611 | -0.14% |
20 Mar 2023 | 69.65 | 69.10 | 70.60 | 69.10 | 149588 | 2.05% |
17 Mar 2023 | 68.25 | 68.47 | 68.56 | 68.10 | 29678 | -0.31% |
16 Mar 2023 | 68.46 | 67.61 | 68.99 | 67.60 | 145884 | 1.47% |
15 Mar 2023 | 67.47 | 67.76 | 67.99 | 67.30 | 71293 | 0.09% |
14 Mar 2023 | 67.41 | 67.06 | 68.20 | 67.01 | 178121 | 2.85% |
13 Mar 2023 | 65.54 | 63.50 | 65.95 | 63.50 | 218214 | 3.08% |
10 Mar 2023 | 63.58 | 64.76 | 64.76 | 63.06 | 94819 | 0.08% |
09 Mar 2023 | 63.53 | 63.59 | 63.59 | 63.20 | 124364 | -0.09% |
08 Mar 2023 | 63.59 | 64.13 | 64.13 | 63.30 | 221962 | -3.65% |
06 Mar 2023 | 66.00 | 66.00 | 66.35 | 65.80 | 52198 | 0.36% |
03 Mar 2023 | 65.76 | 65.56 | 65.90 | 65.55 | 11483 | 0.49% |
02 Mar 2023 | 65.44 | 65.84 | 65.85 | 65.32 | 53417 | -0.83% |
01 Mar 2023 | 65.99 | 66.00 | 66.37 | 65.30 | 60642 | 1.93% |
28 Feb 2023 | 64.74 | 65.24 | 65.24 | 64.63 | 43191 | -0.78% |
27 Feb 2023 | 65.25 | 65.65 | 65.65 | 64.97 | 72246 | -1.94% |
24 Feb 2023 | 66.54 | 66.50 | 66.74 | 66.12 | 125455 | -0.57% |
23 Feb 2023 | 66.92 | 67.09 | 67.18 | 66.81 | 109102 | -0.76% |
22 Feb 2023 | 67.43 | 67.61 | 67.79 | 67.31 | 14512 | -0.04% |
21 Feb 2023 | 67.46 | 67.61 | 67.61 | 67.24 | 31933 | -0.50% |
20 Feb 2023 | 67.80 | 67.69 | 67.83 | 67.16 | 43507 | 1.95% |
17 Feb 2023 | 66.50 | 67.38 | 67.38 | 66.25 | 40194 | -1.17% |
16 Feb 2023 | 67.29 | 67.86 | 67.86 | 67.06 | 59958 | 0.16% |
15 Feb 2023 | 67.18 | 68.02 | 68.02 | 67.06 | 71842 | -1.23% |
14 Feb 2023 | 68.02 | 68.11 | 68.28 | 67.90 | 32750 | 0.12% |
13 Feb 2023 | 67.94 | 68.19 | 68.28 | 67.83 | 40255 | -0.93% |
10 Feb 2023 | 68.58 | 68.78 | 68.81 | 67.87 | 712523 | -0.88% |
09 Feb 2023 | 69.19 | 69.19 | 69.42 | 69.01 | 25657 | -0.29% |
08 Feb 2023 | 69.39 | 69.29 | 69.56 | 68.90 | 79335 | 0.13% |
07 Feb 2023 | 69.30 | 69.28 | 70.00 | 68.82 | 94142 | -0.16% |
06 Feb 2023 | 69.41 | 71.06 | 71.06 | 69.28 | 102086 | -2.32% |
03 Feb 2023 | 71.06 | 71.69 | 71.90 | 71.00 | 79498 | -2.66% |
02 Feb 2023 | 73.00 | 72.28 | 73.30 | 72.00 | 214365 | 2.82% |
01 Feb 2023 | 71.00 | 69.61 | 71.45 | 69.61 | 101397 | 2.32% |
31 Jan 2023 | 69.39 | 69.95 | 69.98 | 69.12 | 61581 | -0.86% |
30 Jan 2023 | 69.99 | 70.18 | 70.18 | 69.68 | 65514 | 0.29% |
27 Jan 2023 | 69.79 | 69.90 | 70.50 | 69.61 | 60074 | 0.32% |
25 Jan 2023 | 69.57 | 69.87 | 69.87 | 69.26 | 36406 | -0.29% |
24 Jan 2023 | 69.77 | 69.69 | 69.90 | 69.46 | 115897 | 0.00% |
23 Jan 2023 | 69.77 | 70.39 | 70.56 | 69.55 | 26850 | -0.46% |
20 Jan 2023 | 70.09 | 69.81 | 70.35 | 69.61 | 67012 | 1.45% |
19 Jan 2023 | 69.09 | 69.21 | 69.44 | 68.90 | 110533 | -2.08% |
18 Jan 2023 | 70.56 | 70.35 | 70.64 | 70.02 | 58086 | 0.30% |
17 Jan 2023 | 70.35 | 70.73 | 70.73 | 70.25 | 49696 | -0.24% |
16 Jan 2023 | 70.52 | 70.71 | 71.35 | 70.42 | 93426 | 1.03% |
13 Jan 2023 | 69.80 | 69.58 | 69.99 | 69.26 | 198655 | 0.32% |
12 Jan 2023 | 69.58 | 69.67 | 69.74 | 69.29 | 78639 | -0.88% |
11 Jan 2023 | 70.20 | 69.68 | 70.27 | 69.41 | 85010 | 0.79% |
10 Jan 2023 | 69.65 | 69.84 | 69.87 | 69.21 | 170514 | -0.98% |
09 Jan 2023 | 70.34 | 69.44 | 71.49 | 69.44 | 199070 | 1.30% |
06 Jan 2023 | 69.44 | 69.67 | 69.69 | 69.13 | 134945 | 0.13% |
05 Jan 2023 | 69.35 | 69.75 | 70.35 | 69.10 | 134136 | -2.46% |
04 Jan 2023 | 71.10 | 70.97 | 71.28 | 70.75 | 57306 | -0.45% |
03 Jan 2023 | 71.42 | 70.80 | 71.50 | 70.74 | 82710 | 1.74% |
02 Jan 2023 | 70.20 | 69.61 | 70.40 | 69.51 | 120499 | 0.83% |
30 Dec 2022 | 69.62 | 71.19 | 71.19 | 69.35 | 107143 | 0.78% |
29 Dec 2022 | 69.08 | 69.11 | 69.49 | 68.90 | 67687 | -0.14% |
28 Dec 2022 | 69.18 | 69.62 | 70.14 | 69.01 | 91116 | -1.45% |
27 Dec 2022 | 70.20 | 69.48 | 70.30 | 69.04 | 104816 | 1.64% |
26 Dec 2022 | 69.07 | 69.28 | 69.40 | 68.71 | 27366 | 0.14% |
23 Dec 2022 | 68.97 | 69.08 | 69.20 | 68.66 | 136817 | -0.39% |
22 Dec 2022 | 69.24 | 70.29 | 70.29 | 68.91 | 147941 | -0.72% |
21 Dec 2022 | 69.74 | 69.66 | 70.70 | 69.66 | 356200 | 0.81% |
20 Dec 2022 | 69.18 | 68.24 | 69.45 | 67.80 | 90987 | 1.04% |
19 Dec 2022 | 68.47 | 68.49 | 68.55 | 67.82 | 60334 | 1.72% |
16 Dec 2022 | 67.31 | 67.52 | 68.38 | 67.11 | 105455 | -0.93% |
15 Dec 2022 | 67.94 | 68.64 | 68.65 | 67.76 | 241842 | -1.62% |
14 Dec 2022 | 69.06 | 68.95 | 69.44 | 68.94 | 99935 | 1.19% |
13 Dec 2022 | 68.25 | 68.55 | 68.80 | 68.20 | 256022 | -0.18% |
12 Dec 2022 | 68.37 | 68.35 | 68.52 | 67.80 | 185299 | 1.38% |
09 Dec 2022 | 67.44 | 67.76 | 68.15 | 67.26 | 101841 | 0.96% |
08 Dec 2022 | 66.80 | 72.00 | 72.00 | 66.28 | 58178 | 1.06% |
07 Dec 2022 | 66.10 | 66.04 | 66.34 | 65.65 | 59476 | -0.20% |
06 Dec 2022 | 66.23 | 65.89 | 66.48 | 65.55 | 191901 | -1.47% |
05 Dec 2022 | 67.22 | 67.02 | 67.55 | 66.78 | 176065 | 1.83% |
02 Dec 2022 | 66.01 | 65.46 | 66.29 | 65.35 | 243822 | 2.01% |
01 Dec 2022 | 64.71 | 64.82 | 65.11 | 64.21 | 205396 | 2.11% |
30 Nov 2022 | 63.37 | 63.33 | 63.79 | 63.11 | 30820 | 0.08% |
29 Nov 2022 | 63.32 | 63.58 | 63.75 | 63.01 | 31257 | -0.60% |
28 Nov 2022 | 63.70 | 63.38 | 63.75 | 63.02 | 141780 | 0.70% |
25 Nov 2022 | 63.26 | 63.98 | 63.98 | 63.15 | 30519 | -0.78% |
24 Nov 2022 | 63.76 | 63.60 | 63.89 | 63.51 | 53560 | 1.16% |
23 Nov 2022 | 63.03 | 62.51 | 63.39 | 62.51 | 84040 | 0.10% |
22 Nov 2022 | 62.97 | 63.50 | 63.50 | 62.70 | 30442 | 1.21% |
21 Nov 2022 | 62.22 | 62.55 | 62.55 | 62.03 | 49551 | -1.16% |
18 Nov 2022 | 62.95 | 63.00 | 63.05 | 62.75 | 97792 | 0.21% |
17 Nov 2022 | 62.82 | 64.30 | 64.30 | 62.54 | 240474 | -1.10% |
16 Nov 2022 | 63.52 | 63.50 | 63.69 | 63.00 | 79819 | -0.72% |
15 Nov 2022 | 63.98 | 64.59 | 64.80 | 63.67 | 74187 | 1.11% |
14 Nov 2022 | 63.28 | 59.70 | 63.57 | 59.70 | 242985 | -0.44% |
11 Nov 2022 | 63.56 | 62.90 | 63.91 | 62.90 | 191908 | 1.63% |
10 Nov 2022 | 62.54 | 62.78 | 62.78 | 62.11 | 81096 | -0.38% |
09 Nov 2022 | 62.78 | 62.25 | 63.31 | 62.22 | 185641 | 1.73% |
07 Nov 2022 | 61.71 | 61.16 | 62.07 | 61.15 | 259330 | 2.30% |
04 Nov 2022 | 60.32 | 60.07 | 60.43 | 59.90 | 111321 | 2.43% |
03 Nov 2022 | 58.89 | 59.85 | 59.98 | 58.79 | 387266 | -2.42% |
02 Nov 2022 | 60.35 | 60.25 | 60.55 | 60.01 | 124728 | 0.15% |
01 Nov 2022 | 60.26 | 59.40 | 60.49 | 59.17 | 131812 | 2.24% |
31 Oct 2022 | 58.94 | 59.20 | 59.20 | 58.75 | 99092 | -0.36% |
28 Oct 2022 | 59.15 | 59.82 | 59.82 | 59.05 | 78630 | -0.15% |
27 Oct 2022 | 59.24 | 59.76 | 59.76 | 59.05 | 179180 | 1.33% |
25 Oct 2022 | 58.46 | 57.90 | 58.99 | 57.90 | 104048 | -1.02% |
24 Oct 2022 | 59.06 | 64.70 | 64.70 | 58.75 | 68858 | 3.09% |
21 Oct 2022 | 57.29 | 57.64 | 57.86 | 57.25 | 175503 | -0.59% |
20 Oct 2022 | 57.63 | 57.60 | 57.99 | 57.08 | 396626 | 0.05% |
19 Oct 2022 | 57.60 | 58.14 | 58.15 | 57.40 | 550610 | -0.41% |
18 Oct 2022 | 57.84 | 58.08 | 58.28 | 57.70 | 126715 | 0.59% |
17 Oct 2022 | 57.50 | 57.08 | 57.62 | 57.01 | 430367 | -0.66% |
14 Oct 2022 | 57.88 | 58.60 | 58.90 | 57.79 | 232334 | -1.80% |
13 Oct 2022 | 58.94 | 58.78 | 59.30 | 58.42 | 200364 | -0.32% |
12 Oct 2022 | 59.13 | 59.04 | 59.29 | 58.81 | 45586 | -0.40% |
11 Oct 2022 | 59.37 | 60.08 | 60.21 | 59.25 | 94785 | -1.66% |
10 Oct 2022 | 60.37 | 61.47 | 61.47 | 60.29 | 150134 | -3.64% |
07 Oct 2022 | 62.65 | 62.30 | 62.78 | 62.20 | 213242 | 1.29% |
06 Oct 2022 | 61.85 | 61.01 | 62.34 | 61.01 | 179957 | -0.69% |
04 Oct 2022 | 62.28 | 53.50 | 62.48 | 53.50 | 469933 | 5.97% |
03 Oct 2022 | 58.77 | 58.36 | 59.14 | 58.36 | 146956 | 1.12% |
30 Sep 2022 | 58.12 | 57.79 | 58.29 | 57.34 | 232807 | 1.77% |
29 Sep 2022 | 57.11 | 57.56 | 57.70 | 56.92 | 53520 | 2.18% |
28 Sep 2022 | 55.89 | 56.50 | 56.60 | 55.77 | 159743 | -1.62% |
27 Sep 2022 | 56.81 | 56.89 | 57.25 | 56.25 | 448285 | -0.58% |
26 Sep 2022 | 57.14 | 56.90 | 57.49 | 56.51 | 77993 | -2.39% |
23 Sep 2022 | 58.54 | 59.48 | 59.48 | 58.40 | 237005 | -0.83% |
22 Sep 2022 | 59.03 | 58.26 | 59.15 | 58.13 | 288735 | 1.41% |
21 Sep 2022 | 58.21 | 57.95 | 58.40 | 57.63 | 45853 | 0.52% |
20 Sep 2022 | 57.91 | 58.21 | 58.49 | 57.82 | 58954 | 0.02% |
19 Sep 2022 | 57.90 | 57.86 | 58.10 | 57.70 | 71325 | 1.72% |
16 Sep 2022 | 56.92 | 57.74 | 57.83 | 56.65 | 114948 | -2.27% |
15 Sep 2022 | 58.24 | 58.44 | 58.45 | 58.00 | 92453 | 0.05% |
14 Sep 2022 | 58.21 | 57.85 | 58.30 | 57.55 | 135370 | -0.78% |
13 Sep 2022 | 58.67 | 58.20 | 58.97 | 57.29 | 165605 | 2.21% |
12 Sep 2022 | 57.40 | 56.31 | 57.48 | 56.30 | 136627 | 2.14% |
09 Sep 2022 | 56.20 | 56.41 | 56.99 | 55.50 | 544041 | 0.34% |
08 Sep 2022 | 56.01 | 55.83 | 56.12 | 55.51 | 78408 | 1.39% |
07 Sep 2022 | 55.24 | 54.89 | 55.48 | 54.60 | 114942 | -0.67% |
06 Sep 2022 | 55.61 | 55.41 | 55.81 | 55.35 | 113671 | 0.74% |
05 Sep 2022 | 55.20 | 54.65 | 55.29 | 54.00 | 332132 | 1.23% |
02 Sep 2022 | 54.53 | 54.90 | 55.40 | 54.40 | 617521 | 0.22% |
01 Sep 2022 | 54.41 | 54.40 | 56.00 | 54.16 | 720878 | -3.48% |
30 Aug 2022 | 56.37 | 56.50 | 56.55 | 56.22 | 184226 | 0.27% |
29 Aug 2022 | 56.22 | 56.70 | 56.90 | 56.20 | 193871 | -2.36% |
26 Aug 2022 | 57.58 | 57.90 | 57.90 | 57.41 | 47691 | -0.33% |
25 Aug 2022 | 57.77 | 57.78 | 57.95 | 57.38 | 53638 | 0.68% |
24 Aug 2022 | 57.38 | 57.35 | 57.50 | 56.90 | 258381 | 0.24% |
23 Aug 2022 | 57.24 | 56.95 | 57.49 | 56.86 | 80552 | 0.51% |
22 Aug 2022 | 56.95 | 57.50 | 57.68 | 56.86 | 130993 | -1.35% |
19 Aug 2022 | 57.73 | 58.25 | 58.48 | 57.70 | 149030 | -1.75% |
18 Aug 2022 | 58.76 | 58.85 | 59.00 | 58.50 | 172179 | -0.94% |
17 Aug 2022 | 59.32 | 59.75 | 59.99 | 59.25 | 42691 | -0.44% |
16 Aug 2022 | 59.58 | 60.15 | 60.15 | 59.41 | 58395 | -0.88% |
12 Aug 2022 | 60.11 | 60.25 | 60.78 | 60.05 | 36550 | -0.56% |
11 Aug 2022 | 60.45 | 60.80 | 60.80 | 60.01 | 24501 | 0.32% |
10 Aug 2022 | 60.26 | 60.11 | 60.38 | 59.91 | 190221 | 1.29% |
08 Aug 2022 | 59.49 | 59.30 | 59.59 | 58.83 | 136315 | 0.07% |
05 Aug 2022 | 59.45 | 60.15 | 60.15 | 59.25 | 39210 | -0.85% |
04 Aug 2022 | 59.96 | 58.80 | 60.11 | 58.80 | 173048 | 2.06% |
03 Aug 2022 | 58.75 | 58.90 | 59.38 | 58.25 | 106800 | -1.34% |
02 Aug 2022 | 59.55 | 59.70 | 59.85 | 59.25 | 34569 | -0.67% |
01 Aug 2022 | 59.95 | 59.75 | 60.09 | 59.30 | 104626 | 1.10% |
29 Jul 2022 | 59.30 | 58.25 | 59.88 | 58.25 | 533061 | 2.24% |
28 Jul 2022 | 58.00 | 57.05 | 58.25 | 56.89 | 162941 | 2.86% |
27 Jul 2022 | 56.39 | 56.50 | 56.70 | 56.05 | 145121 | 0.23% |
26 Jul 2022 | 56.26 | 56.25 | 56.50 | 56.12 | 75990 | -0.69% |
25 Jul 2022 | 56.65 | 56.79 | 56.95 | 56.25 | 34575 | -0.65% |
22 Jul 2022 | 57.02 | 57.06 | 57.35 | 56.50 | 347479 | 1.26% |
21 Jul 2022 | 56.31 | 56.80 | 56.94 | 56.25 | 128484 | -1.74% |
20 Jul 2022 | 57.31 | 57.68 | 57.68 | 57.19 | 240701 | -0.10% |
19 Jul 2022 | 57.37 | 62.90 | 62.90 | 56.99 | 70115 | -0.59% |
18 Jul 2022 | 57.71 | 57.71 | 58.75 | 57.06 | 133880 | 2.11% |
15 Jul 2022 | 56.52 | 57.28 | 57.49 | 56.48 | 282100 | -2.52% |
14 Jul 2022 | 57.98 | 58.53 | 58.74 | 57.90 | 290496 | -0.38% |
13 Jul 2022 | 58.20 | 58.49 | 58.49 | 58.05 | 68900 | -0.05% |
12 Jul 2022 | 58.23 | 59.18 | 59.18 | 58.05 | 48262 | -0.82% |
11 Jul 2022 | 58.71 | 59.38 | 59.38 | 58.51 | 18621 | 0.17% |
08 Jul 2022 | 58.61 | 59.08 | 59.08 | 58.40 | 48258 | -0.49% |
07 Jul 2022 | 58.90 | 58.20 | 59.30 | 58.00 | 79807 | 0.27% |
06 Jul 2022 | 58.74 | 59.88 | 59.88 | 57.94 | 173622 | -2.33% |
05 Jul 2022 | 60.14 | 60.40 | 60.97 | 60.01 | 52067 | 0.07% |
04 Jul 2022 | 60.10 | 60.49 | 60.49 | 59.90 | 65883 | 0.13% |
01 Jul 2022 | 60.02 | 61.69 | 61.69 | 59.88 | 80972 | -1.53% |
30 Jun 2022 | 60.95 | 61.25 | 61.68 | 60.80 | 25851 | -0.72% |
29 Jun 2022 | 61.39 | 61.88 | 61.88 | 61.30 | 47510 | -1.71% |
28 Jun 2022 | 62.46 | 62.10 | 62.60 | 61.50 | 14929 | 0.03% |
27 Jun 2022 | 62.44 | 65.00 | 65.00 | 61.71 | 163654 | 1.78% |
24 Jun 2022 | 61.35 | 61.88 | 61.98 | 61.25 | 209582 | -1.21% |
23 Jun 2022 | 62.10 | 62.39 | 62.48 | 62.05 | 10220 | -0.46% |
22 Jun 2022 | 62.39 | 62.60 | 62.80 | 62.20 | 11942 | -0.94% |
21 Jun 2022 | 62.98 | 63.05 | 63.14 | 62.56 | 197176 | 0.10% |
20 Jun 2022 | 62.92 | 71.60 | 71.60 | 62.40 | 15223 | -0.71% |
17 Jun 2022 | 63.37 | 63.20 | 63.59 | 63.10 | 28131 | 0.91% |
16 Jun 2022 | 62.80 | 65.21 | 65.21 | 62.55 | 25067 | 0.40% |
15 Jun 2022 | 62.55 | 62.19 | 62.79 | 61.50 | 58248 | 1.08% |
14 Jun 2022 | 61.88 | 62.30 | 62.49 | 61.66 | 93948 | -1.46% |
13 Jun 2022 | 62.80 | 63.02 | 63.78 | 62.65 | 118799 | -0.10% |
10 Jun 2022 | 62.86 | 62.90 | 63.20 | 62.80 | 58335 | -1.12% |
09 Jun 2022 | 63.57 | 64.00 | 64.18 | 63.50 | 16899 | -0.25% |
08 Jun 2022 | 63.73 | 63.67 | 64.18 | 63.67 | 335123 | 0.11% |
07 Jun 2022 | 63.66 | 63.99 | 63.99 | 63.26 | 11548 | -0.98% |
06 Jun 2022 | 64.29 | 65.10 | 66.90 | 64.05 | 65676 | -0.06% |
03 Jun 2022 | 64.33 | 64.69 | 64.69 | 64.01 | 38955 | 1.04% |
02 Jun 2022 | 63.67 | 63.01 | 63.70 | 63.01 | 13438 | 1.79% |
01 Jun 2022 | 62.55 | 63.39 | 63.39 | 62.45 | 40411 | -1.43% |
31 May 2022 | 63.46 | 63.94 | 63.94 | 63.14 | 28326 | -0.77% |
30 May 2022 | 63.95 | 64.49 | 64.49 | 63.92 | 78048 | -0.53% |
27 May 2022 | 64.29 | 63.50 | 64.38 | 63.50 | 10933 | 1.74% |
26 May 2022 | 63.19 | 63.60 | 63.60 | 63.11 | 118657 | -0.64% |
25 May 2022 | 63.60 | 63.71 | 64.16 | 63.56 | 84523 | 0.03% |
24 May 2022 | 63.58 | 63.50 | 64.11 | 63.14 | 98825 | -0.83% |
23 May 2022 | 64.11 | 63.75 | 64.15 | 63.32 | 115469 | 0.56% |
20 May 2022 | 63.75 | 63.00 | 64.20 | 63.00 | 44159 | 2.10% |
19 May 2022 | 62.44 | 62.79 | 62.85 | 62.05 | 23183 | -1.16% |
18 May 2022 | 63.17 | 62.79 | 63.48 | 62.65 | 50650 | -0.19% |
17 May 2022 | 63.29 | 62.88 | 63.49 | 62.40 | 108376 | 2.30% |
16 May 2022 | 61.87 | 61.89 | 61.90 | 61.26 | 39124 | 1.16% |
13 May 2022 | 61.16 | 61.94 | 61.94 | 60.05 | 168617 | -1.85% |
12 May 2022 | 62.31 | 63.39 | 63.39 | 62.23 | 134738 | -1.77% |
11 May 2022 | 63.43 | 63.34 | 63.49 | 62.51 | 91009 | -0.30% |
10 May 2022 | 63.62 | 64.00 | 64.19 | 63.50 | 41095 | -0.73% |
09 May 2022 | 64.09 | 64.57 | 64.98 | 63.95 | 143323 | -0.74% |
06 May 2022 | 64.57 | 64.99 | 64.99 | 64.11 | 223574 | -1.25% |
05 May 2022 | 65.39 | 64.70 | 66.00 | 64.70 | 171378 | 1.18% |
04 May 2022 | 64.63 | 64.94 | 68.90 | 64.44 | 266263 | -0.54% |
02 May 2022 | 64.98 | 65.94 | 65.94 | 64.80 | 199702 | -2.87% |
29 Apr 2022 | 66.90 | 66.55 | 67.19 | 66.25 | 176898 | 0.72% |
28 Apr 2022 | 66.42 | 66.99 | 66.99 | 65.82 | 153814 | -1.09% |
27 Apr 2022 | 67.15 | 67.68 | 67.99 | 66.76 | 89903 | -0.52% |
26 Apr 2022 | 67.50 | 67.99 | 68.17 | 67.22 | 93702 | 0.01% |
25 Apr 2022 | 67.49 | 74.80 | 74.80 | 67.45 | 159218 | -1.69% |
22 Apr 2022 | 68.65 | 69.99 | 69.99 | 68.45 | 131232 | -1.72% |
21 Apr 2022 | 69.85 | 70.78 | 70.78 | 69.65 | 60056 | -0.65% |
20 Apr 2022 | 70.31 | 78.50 | 78.50 | 70.12 | 49611 | -2.41% |
19 Apr 2022 | 72.05 | 72.01 | 72.29 | 71.66 | 122258 | 0.06% |
18 Apr 2022 | 72.01 | 72.48 | 72.48 | 71.50 | 152082 | 1.02% |
13 Apr 2022 | 71.28 | 69.66 | 71.40 | 69.66 | 82885 | 2.40% |
12 Apr 2022 | 69.61 | 69.62 | 70.30 | 69.50 | 52794 | 0.09% |
11 Apr 2022 | 69.55 | 68.80 | 69.64 | 68.74 | 23913 | 1.12% |
08 Apr 2022 | 68.78 | 68.39 | 68.98 | 68.09 | 98224 | 0.72% |
07 Apr 2022 | 68.29 | 68.00 | 68.68 | 68.00 | 31595 | 0.04% |
06 Apr 2022 | 68.26 | 68.78 | 68.78 | 67.71 | 43627 | -0.23% |
05 Apr 2022 | 68.42 | 68.80 | 68.80 | 68.00 | 121349 | -0.65% |
04 Apr 2022 | 68.87 | 69.28 | 69.44 | 68.42 | 46700 | -0.22% |
01 Apr 2022 | 69.02 | 69.00 | 69.30 | 68.81 | 29493 | 0.42% |
31 Mar 2022 | 68.73 | 68.50 | 69.25 | 68.30 | 60073 | -0.10% |
30 Mar 2022 | 68.80 | 68.80 | 69.25 | 68.12 | 25522 | -0.01% |
29 Mar 2022 | 68.81 | 69.56 | 69.56 | 68.75 | 76603 | -1.08% |
28 Mar 2022 | 69.56 | 77.00 | 77.00 | 65.40 | 85883 | -1.58% |
25 Mar 2022 | 70.68 | 70.11 | 70.96 | 70.11 | 39472 | 1.55% |
24 Mar 2022 | 69.60 | 69.65 | 69.99 | 69.01 | 14817 | 0.32% |
23 Mar 2022 | 69.38 | 69.82 | 69.82 | 68.90 | 35410 | -0.63% |
22 Mar 2022 | 69.82 | 69.70 | 70.50 | 69.52 | 22060 | 0.49% |
21 Mar 2022 | 69.48 | 69.68 | 69.68 | 69.10 | 52312 | -0.23% |
17 Mar 2022 | 69.64 | 70.59 | 70.59 | 69.36 | 149499 | 0.40% |
16 Mar 2022 | 69.36 | 69.97 | 69.97 | 69.00 | 64500 | -0.12% |
15 Mar 2022 | 69.44 | 70.75 | 70.75 | 69.20 | 65607 | -2.21% |
14 Mar 2022 | 71.01 | 78.50 | 78.50 | 70.20 | 58994 | -1.36% |
11 Mar 2022 | 71.99 | 71.89 | 72.26 | 71.01 | 69729 | 1.48% |
10 Mar 2022 | 70.94 | 77.20 | 77.20 | 70.15 | 115256 | -2.65% |
09 Mar 2022 | 72.87 | 74.69 | 75.25 | 72.50 | 216660 | 0.22% |
08 Mar 2022 | 72.71 | 72.44 | 73.55 | 71.14 | 191984 | 0.37% |
07 Mar 2022 | 72.44 | 76.80 | 76.80 | 70.66 | 297929 | 3.57% |
04 Mar 2022 | 69.94 | 70.00 | 70.49 | 69.55 | 54800 | 0.36% |
03 Mar 2022 | 69.69 | 69.99 | 70.00 | 69.10 | 139720 | 0.62% |
02 Mar 2022 | 69.26 | 69.25 | 69.84 | 68.35 | 78163 | 2.74% |
28 Feb 2022 | 67.41 | 67.70 | 69.70 | 67.15 | 96788 | 0.09% |
25 Feb 2022 | 67.35 | 70.80 | 70.80 | 66.61 | 202811 | -3.51% |
24 Feb 2022 | 69.80 | 66.55 | 74.20 | 66.55 | 302430 | 5.53% |
23 Feb 2022 | 66.14 | 66.55 | 68.80 | 66.01 | 56908 | -0.62% |
22 Feb 2022 | 66.55 | 66.00 | 67.70 | 66.00 | 320621 | 1.74% |
21 Feb 2022 | 65.41 | 66.00 | 66.00 | 65.25 | 12481 | -1.01% |
18 Feb 2022 | 66.08 | 66.09 | 66.25 | 65.43 | 26946 | -0.02% |
17 Feb 2022 | 66.09 | 65.98 | 66.99 | 65.20 | 108432 | 0.79% |
16 Feb 2022 | 65.57 | 65.79 | 66.95 | 65.10 | 103944 | 0.12% |
15 Feb 2022 | 65.49 | 66.70 | 66.89 | 65.30 | 42077 | -1.07% |
14 Feb 2022 | 66.20 | 64.65 | 68.20 | 64.48 | 94950 | 2.78% |
11 Feb 2022 | 64.41 | 66.40 | 66.40 | 64.02 | 16828 | -0.71% |
10 Feb 2022 | 64.87 | 64.86 | 65.00 | 64.10 | 31969 | 0.02% |
09 Feb 2022 | 64.86 | 64.40 | 65.15 | 64.00 | 70654 | 1.55% |
08 Feb 2022 | 63.87 | 65.15 | 65.15 | 63.80 | 12816 | 0.03% |
07 Feb 2022 | 63.85 | 63.45 | 66.00 | 63.45 | 36872 | 0.63% |
04 Feb 2022 | 63.45 | 63.50 | 65.00 | 63.30 | 28660 | 0.05% |