Standard Industries Ltd
NSE :SIL BSE :530017 Sector : TradingBuy, Sell or Hold SIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SIL Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Mar 2024 | 22.60 | 22.85 | 22.95 | 22.50 | 73773 | -3.00% |
27 Mar 2024 | 23.30 | 23.45 | 23.90 | 22.60 | 181125 | 0.87% |
26 Mar 2024 | 23.10 | 23.00 | 23.30 | 22.50 | 115939 | 3.13% |
22 Mar 2024 | 22.40 | 22.90 | 23.10 | 22.15 | 108642 | 0.00% |
21 Mar 2024 | 22.40 | 22.85 | 23.20 | 21.90 | 110451 | -0.44% |
20 Mar 2024 | 22.50 | 22.95 | 22.95 | 22.00 | 55508 | 1.81% |
19 Mar 2024 | 22.10 | 23.45 | 23.45 | 22.00 | 70411 | -3.07% |
18 Mar 2024 | 22.80 | 22.70 | 22.95 | 22.40 | 62250 | 2.24% |
15 Mar 2024 | 22.30 | 22.00 | 22.50 | 21.00 | 63004 | 3.48% |
14 Mar 2024 | 21.55 | 21.50 | 21.80 | 20.20 | 79215 | 2.38% |
13 Mar 2024 | 21.05 | 22.30 | 22.80 | 21.05 | 107728 | -4.97% |
12 Mar 2024 | 22.15 | 22.55 | 23.20 | 21.95 | 103515 | -1.99% |
11 Mar 2024 | 22.60 | 24.05 | 24.05 | 22.10 | 51960 | -1.95% |
07 Mar 2024 | 23.05 | 22.70 | 23.20 | 21.50 | 68750 | 2.22% |
06 Mar 2024 | 22.55 | 22.85 | 23.30 | 22.10 | 29473 | -1.31% |
05 Mar 2024 | 22.85 | 23.30 | 23.70 | 22.80 | 25511 | -2.14% |
04 Mar 2024 | 23.35 | 23.55 | 24.30 | 22.55 | 56042 | -0.43% |
02 Mar 2024 | 23.45 | 23.85 | 23.85 | 22.55 | 13364 | 2.18% |
01 Mar 2024 | 22.95 | 22.35 | 23.00 | 22.15 | 45540 | 4.56% |
29 Feb 2024 | 21.95 | 22.95 | 23.30 | 21.70 | 87112 | -3.73% |
28 Feb 2024 | 22.80 | 23.80 | 23.80 | 22.30 | 53630 | -2.36% |
27 Feb 2024 | 23.35 | 23.35 | 23.70 | 23.00 | 37919 | 0.00% |
26 Feb 2024 | 23.35 | 24.00 | 24.00 | 23.05 | 46516 | -1.89% |
23 Feb 2024 | 23.80 | 23.15 | 24.45 | 23.15 | 56236 | 0.42% |
22 Feb 2024 | 23.70 | 23.20 | 23.85 | 23.15 | 56613 | 0.64% |
21 Feb 2024 | 23.55 | 23.50 | 23.95 | 23.15 | 31073 | 0.43% |
20 Feb 2024 | 23.45 | 24.20 | 24.20 | 23.10 | 60846 | -1.26% |
19 Feb 2024 | 23.75 | 24.00 | 24.80 | 23.60 | 47407 | -1.86% |
16 Feb 2024 | 24.20 | 23.55 | 24.60 | 23.55 | 54861 | 1.89% |
15 Feb 2024 | 23.75 | 23.35 | 23.95 | 23.25 | 53691 | 1.28% |
14 Feb 2024 | 23.45 | 23.45 | 23.50 | 22.75 | 48840 | 0.00% |
13 Feb 2024 | 23.45 | 23.95 | 24.65 | 22.65 | 67792 | -1.47% |
12 Feb 2024 | 23.80 | 25.00 | 25.40 | 23.70 | 98488 | -4.61% |
09 Feb 2024 | 24.95 | 24.35 | 25.35 | 23.95 | 168005 | 2.46% |
08 Feb 2024 | 24.35 | 24.40 | 25.05 | 24.05 | 84937 | -1.02% |
07 Feb 2024 | 24.60 | 25.00 | 25.15 | 24.35 | 55733 | -0.20% |
06 Feb 2024 | 24.65 | 25.20 | 25.75 | 24.05 | 86026 | -1.99% |
05 Feb 2024 | 25.15 | 25.85 | 25.85 | 24.40 | 94377 | 1.62% |
02 Feb 2024 | 24.75 | 24.90 | 24.90 | 24.15 | 106683 | 0.61% |
01 Feb 2024 | 24.60 | 25.25 | 25.25 | 24.50 | 55212 | -1.40% |
31 Jan 2024 | 24.95 | 25.25 | 25.25 | 24.65 | 71652 | 1.01% |
30 Jan 2024 | 24.70 | 25.25 | 25.25 | 24.35 | 120606 | 0.00% |
29 Jan 2024 | 24.70 | 25.20 | 25.35 | 24.30 | 83171 | -0.20% |
25 Jan 2024 | 24.75 | 25.50 | 25.50 | 24.55 | 52327 | -2.37% |
24 Jan 2024 | 25.35 | 25.85 | 25.85 | 24.30 | 60666 | 0.60% |
23 Jan 2024 | 25.20 | 26.40 | 27.00 | 25.10 | 121605 | -4.55% |
20 Jan 2024 | 26.40 | 27.40 | 27.40 | 25.75 | 88274 | -0.38% |
19 Jan 2024 | 26.50 | 26.55 | 27.05 | 26.35 | 87752 | -0.19% |
18 Jan 2024 | 26.55 | 26.20 | 27.45 | 25.30 | 133486 | 0.38% |
17 Jan 2024 | 26.45 | 27.70 | 27.70 | 26.35 | 80223 | -3.64% |
16 Jan 2024 | 27.45 | 27.70 | 28.20 | 26.10 | 429991 | 1.29% |
15 Jan 2024 | 27.10 | 26.00 | 27.10 | 25.25 | 308350 | 4.84% |
12 Jan 2024 | 25.85 | 25.80 | 26.65 | 25.10 | 158139 | 1.77% |
11 Jan 2024 | 25.40 | 25.90 | 25.90 | 25.05 | 53435 | -0.59% |
10 Jan 2024 | 25.55 | 26.00 | 26.35 | 25.20 | 76484 | -0.20% |
09 Jan 2024 | 25.60 | 25.95 | 26.40 | 25.30 | 99245 | -1.16% |
08 Jan 2024 | 25.90 | 26.00 | 26.45 | 25.30 | 233892 | 1.77% |
05 Jan 2024 | 25.45 | 24.80 | 25.60 | 24.55 | 170514 | 2.62% |
04 Jan 2024 | 24.80 | 25.00 | 25.00 | 24.25 | 80551 | 1.85% |
03 Jan 2024 | 24.35 | 24.70 | 24.70 | 24.05 | 63121 | -1.02% |
02 Jan 2024 | 24.60 | 24.65 | 24.65 | 24.00 | 61903 | 0.61% |
01 Jan 2024 | 24.45 | 24.55 | 24.55 | 23.50 | 59986 | 1.88% |
29 Dec 2023 | 24.00 | 23.90 | 24.50 | 23.85 | 58017 | 0.63% |
28 Dec 2023 | 23.85 | 24.60 | 24.60 | 23.10 | 43652 | -0.83% |
27 Dec 2023 | 24.05 | 24.35 | 24.35 | 23.70 | 43459 | -1.23% |
26 Dec 2023 | 24.35 | 24.55 | 24.55 | 23.25 | 69644 | 1.46% |
22 Dec 2023 | 24.00 | 24.40 | 24.40 | 23.50 | 39868 | 1.48% |
21 Dec 2023 | 23.65 | 23.60 | 24.20 | 22.45 | 82761 | 0.21% |
20 Dec 2023 | 23.60 | 25.20 | 25.20 | 23.60 | 149564 | -5.03% |
19 Dec 2023 | 24.85 | 24.90 | 25.40 | 24.55 | 313516 | 2.47% |
18 Dec 2023 | 24.25 | 23.50 | 24.25 | 23.20 | 258689 | 4.98% |
15 Dec 2023 | 23.10 | 22.00 | 23.10 | 21.85 | 208703 | 5.00% |
14 Dec 2023 | 22.00 | 21.75 | 22.00 | 21.75 | 51199 | 1.15% |
13 Dec 2023 | 21.75 | 21.75 | 21.95 | 21.75 | 44047 | -0.68% |
12 Dec 2023 | 21.90 | 21.90 | 21.95 | 21.55 | 63675 | 1.39% |
11 Dec 2023 | 21.60 | 22.00 | 22.00 | 21.50 | 107624 | -0.92% |
08 Dec 2023 | 21.80 | 21.95 | 21.95 | 21.55 | 90978 | 0.00% |
07 Dec 2023 | 21.80 | 22.00 | 22.00 | 21.60 | 59894 | 0.00% |
06 Dec 2023 | 21.80 | 21.90 | 21.90 | 21.50 | 58506 | 0.69% |
05 Dec 2023 | 21.65 | 22.00 | 22.00 | 21.50 | 43578 | -1.14% |
04 Dec 2023 | 21.90 | 22.00 | 22.10 | 21.50 | 79077 | 0.23% |
01 Dec 2023 | 21.85 | 21.80 | 21.95 | 21.50 | 30688 | 0.23% |
30 Nov 2023 | 21.80 | 21.40 | 22.00 | 21.40 | 32611 | 0.69% |
29 Nov 2023 | 21.65 | 22.00 | 22.00 | 21.50 | 44912 | -0.23% |
28 Nov 2023 | 21.70 | 22.00 | 22.00 | 21.50 | 60315 | -1.14% |
24 Nov 2023 | 21.95 | 21.60 | 22.00 | 21.60 | 17379 | 0.00% |
23 Nov 2023 | 21.95 | 22.20 | 22.20 | 21.90 | 19945 | 0.00% |
22 Nov 2023 | 21.95 | 22.15 | 22.15 | 21.75 | 26420 | 0.23% |
21 Nov 2023 | 21.90 | 22.15 | 22.15 | 21.80 | 46375 | -0.23% |
20 Nov 2023 | 21.95 | 22.25 | 22.30 | 21.85 | 55008 | -1.13% |
17 Nov 2023 | 22.20 | 22.25 | 22.30 | 21.90 | 47023 | 0.68% |
16 Nov 2023 | 22.05 | 22.10 | 22.30 | 21.80 | 31331 | 0.23% |
15 Nov 2023 | 22.00 | 22.35 | 22.35 | 21.90 | 78512 | -0.68% |
13 Nov 2023 | 22.15 | 22.60 | 22.60 | 21.15 | 46538 | 0.00% |
12 Nov 2023 | 22.15 | 22.40 | 22.40 | 21.85 | 29228 | 0.45% |
10 Nov 2023 | 22.05 | 22.10 | 22.30 | 21.90 | 19197 | 0.00% |
09 Nov 2023 | 22.05 | 22.00 | 22.35 | 22.00 | 29357 | 0.00% |
08 Nov 2023 | 22.05 | 22.05 | 22.30 | 21.90 | 57802 | 0.23% |
07 Nov 2023 | 22.00 | 22.20 | 22.40 | 21.90 | 35983 | -0.45% |
06 Nov 2023 | 22.10 | 22.45 | 22.50 | 22.00 | 53161 | 0.23% |
03 Nov 2023 | 22.05 | 22.05 | 22.50 | 21.75 | 50572 | -0.68% |
02 Nov 2023 | 22.20 | 22.55 | 22.55 | 21.85 | 30352 | -0.22% |
01 Nov 2023 | 22.25 | 22.45 | 22.45 | 21.70 | 18846 | 0.23% |
31 Oct 2023 | 22.20 | 22.05 | 22.40 | 21.80 | 27427 | 0.45% |
30 Oct 2023 | 22.10 | 22.15 | 22.50 | 21.60 | 33508 | -0.67% |
27 Oct 2023 | 22.25 | 22.00 | 22.40 | 21.80 | 19770 | 1.14% |
26 Oct 2023 | 22.00 | 22.45 | 22.45 | 21.50 | 38182 | -0.68% |
25 Oct 2023 | 22.15 | 22.30 | 22.45 | 22.00 | 26299 | 0.00% |
23 Oct 2023 | 22.15 | 22.75 | 22.75 | 22.05 | 36067 | -1.56% |
20 Oct 2023 | 22.50 | 22.35 | 22.75 | 22.25 | 38242 | 0.00% |
19 Oct 2023 | 22.50 | 22.60 | 23.00 | 22.40 | 33935 | -0.88% |
18 Oct 2023 | 22.70 | 22.70 | 23.00 | 22.50 | 30728 | -0.87% |
17 Oct 2023 | 22.90 | 23.45 | 23.45 | 22.20 | 80843 | -1.08% |
16 Oct 2023 | 23.15 | 23.50 | 23.50 | 22.60 | 35220 | 0.43% |
13 Oct 2023 | 23.05 | 23.10 | 23.20 | 22.25 | 84242 | 1.99% |
12 Oct 2023 | 22.60 | 22.95 | 23.15 | 22.40 | 41299 | 0.00% |
11 Oct 2023 | 22.60 | 22.70 | 23.15 | 22.35 | 22221 | -0.44% |
10 Oct 2023 | 22.70 | 23.30 | 23.30 | 22.65 | 19065 | 0.67% |
09 Oct 2023 | 22.55 | 22.20 | 22.75 | 22.00 | 73059 | 1.58% |
06 Oct 2023 | 22.20 | 22.95 | 22.95 | 21.65 | 65463 | -1.99% |
05 Oct 2023 | 22.65 | 22.80 | 22.80 | 22.00 | 45288 | 1.34% |
04 Oct 2023 | 22.35 | 23.20 | 23.20 | 22.10 | 65950 | -2.61% |
03 Oct 2023 | 22.95 | 23.25 | 23.25 | 22.65 | 32507 | 1.10% |
29 Sep 2023 | 22.70 | 22.85 | 23.25 | 22.55 | 33504 | -0.66% |
28 Sep 2023 | 22.85 | 22.90 | 23.35 | 22.85 | 22641 | -1.08% |
27 Sep 2023 | 23.10 | 23.20 | 23.20 | 22.80 | 27770 | 0.43% |
26 Sep 2023 | 23.00 | 23.05 | 23.40 | 23.00 | 18816 | -0.22% |
25 Sep 2023 | 23.05 | 23.55 | 23.55 | 22.65 | 23292 | 1.77% |
22 Sep 2023 | 22.65 | 23.00 | 23.40 | 22.55 | 49584 | -1.95% |
21 Sep 2023 | 23.10 | 23.60 | 23.60 | 23.05 | 22748 | -1.07% |
20 Sep 2023 | 23.35 | 23.35 | 23.60 | 23.05 | 31295 | 0.00% |
18 Sep 2023 | 23.35 | 24.35 | 24.35 | 23.10 | 47952 | -0.85% |
15 Sep 2023 | 23.55 | 23.25 | 23.60 | 23.00 | 24714 | 1.29% |
14 Sep 2023 | 23.25 | 23.20 | 23.45 | 22.85 | 30714 | 0.22% |
13 Sep 2023 | 23.20 | 23.45 | 23.50 | 23.00 | 61385 | -1.28% |
12 Sep 2023 | 23.50 | 24.00 | 24.00 | 23.10 | 36147 | -0.84% |
11 Sep 2023 | 23.70 | 23.95 | 24.00 | 23.25 | 71207 | -0.21% |
08 Sep 2023 | 23.75 | 23.85 | 24.10 | 23.10 | 89231 | -0.42% |
07 Sep 2023 | 23.85 | 23.90 | 24.05 | 23.55 | 50094 | -0.21% |
06 Sep 2023 | 23.90 | 24.10 | 24.10 | 23.70 | 31600 | 0.84% |
05 Sep 2023 | 23.70 | 24.40 | 24.40 | 23.60 | 85990 | -1.66% |
04 Sep 2023 | 24.10 | 24.40 | 24.40 | 23.80 | 46861 | 1.05% |
01 Sep 2023 | 23.85 | 24.15 | 24.15 | 23.70 | 45456 | -0.42% |
31 Aug 2023 | 23.95 | 24.00 | 24.45 | 23.55 | 51937 | 0.00% |
30 Aug 2023 | 23.95 | 24.45 | 24.45 | 23.65 | 38320 | 0.63% |
29 Aug 2023 | 23.80 | 23.10 | 24.20 | 23.10 | 48444 | 2.37% |
28 Aug 2023 | 23.25 | 23.60 | 23.95 | 23.10 | 59480 | -1.48% |
25 Aug 2023 | 23.60 | 23.45 | 23.70 | 23.00 | 56974 | 1.51% |
24 Aug 2023 | 23.25 | 22.90 | 23.50 | 22.90 | 71527 | 2.65% |
23 Aug 2023 | 22.65 | 22.50 | 22.85 | 22.20 | 71456 | 0.67% |
22 Aug 2023 | 22.50 | 22.45 | 22.75 | 22.20 | 75540 | 1.58% |
21 Aug 2023 | 22.15 | 22.25 | 22.45 | 22.00 | 45134 | -0.23% |
18 Aug 2023 | 22.20 | 22.30 | 22.30 | 21.90 | 35181 | 0.45% |
17 Aug 2023 | 22.10 | 22.00 | 22.30 | 22.00 | 41345 | 0.23% |
16 Aug 2023 | 22.05 | 22.45 | 22.50 | 21.90 | 38244 | 0.00% |
14 Aug 2023 | 22.05 | 22.05 | 22.70 | 21.80 | 50499 | 0.00% |
11 Aug 2023 | 22.05 | 22.85 | 22.85 | 21.95 | 70451 | -2.00% |
10 Aug 2023 | 22.50 | 22.20 | 22.55 | 22.05 | 52434 | 0.67% |
09 Aug 2023 | 22.35 | 22.45 | 22.50 | 21.80 | 28577 | 0.22% |
08 Aug 2023 | 22.30 | 22.35 | 22.70 | 21.55 | 59013 | 0.00% |
07 Aug 2023 | 22.30 | 22.25 | 22.90 | 21.25 | 110907 | 0.22% |
04 Aug 2023 | 22.25 | 22.25 | 22.45 | 21.20 | 75233 | 0.23% |
03 Aug 2023 | 22.20 | 23.20 | 23.60 | 22.05 | 256822 | -4.31% |
02 Aug 2023 | 23.20 | 23.60 | 23.60 | 23.15 | 71141 | -1.49% |
01 Aug 2023 | 23.55 | 23.85 | 23.85 | 23.30 | 34651 | 0.64% |
31 Jul 2023 | 23.40 | 23.55 | 23.95 | 23.30 | 57377 | -1.06% |
28 Jul 2023 | 23.65 | 23.95 | 23.95 | 23.45 | 35135 | -0.42% |
27 Jul 2023 | 23.75 | 24.00 | 24.10 | 23.20 | 65988 | -0.21% |
26 Jul 2023 | 23.80 | 24.05 | 24.25 | 23.10 | 44308 | -1.04% |
25 Jul 2023 | 24.05 | 24.25 | 24.45 | 24.00 | 54188 | -0.41% |
24 Jul 2023 | 24.15 | 24.35 | 24.35 | 23.85 | 48384 | 1.26% |
21 Jul 2023 | 23.85 | 24.20 | 24.45 | 23.60 | 41037 | -0.21% |
20 Jul 2023 | 23.90 | 24.10 | 24.10 | 23.70 | 49647 | 0.63% |
19 Jul 2023 | 23.75 | 23.85 | 24.15 | 23.50 | 51290 | -0.42% |
18 Jul 2023 | 23.85 | 24.50 | 24.85 | 23.50 | 73492 | -1.45% |
17 Jul 2023 | 24.20 | 24.20 | 24.75 | 23.75 | 41982 | 1.89% |
14 Jul 2023 | 23.75 | 24.05 | 24.40 | 23.05 | 112489 | -1.04% |
13 Jul 2023 | 24.00 | 24.60 | 25.00 | 23.70 | 76377 | -3.23% |
12 Jul 2023 | 24.80 | 24.60 | 25.00 | 24.35 | 68257 | 0.61% |
11 Jul 2023 | 24.65 | 24.60 | 24.85 | 24.45 | 40196 | 0.20% |
10 Jul 2023 | 24.60 | 25.00 | 25.25 | 24.50 | 63058 | -1.99% |
07 Jul 2023 | 25.10 | 25.05 | 25.75 | 25.00 | 62109 | -1.18% |
06 Jul 2023 | 25.40 | 25.70 | 25.70 | 25.05 | 37158 | -0.20% |
05 Jul 2023 | 25.45 | 25.90 | 26.20 | 25.05 | 40562 | -0.78% |
04 Jul 2023 | 25.65 | 26.10 | 26.85 | 25.35 | 52359 | -1.72% |
03 Jul 2023 | 26.10 | 27.00 | 27.00 | 25.75 | 86862 | 1.36% |
30 Jun 2023 | 25.75 | 24.55 | 25.75 | 24.25 | 99530 | 4.89% |
28 Jun 2023 | 24.55 | 24.45 | 25.25 | 24.05 | 64425 | 1.24% |
27 Jun 2023 | 24.25 | 24.45 | 24.70 | 24.00 | 54030 | 0.41% |
26 Jun 2023 | 24.15 | 24.45 | 24.95 | 24.00 | 43661 | -1.23% |
23 Jun 2023 | 24.45 | 24.85 | 24.85 | 24.35 | 38189 | -0.81% |
22 Jun 2023 | 24.65 | 25.20 | 25.20 | 24.50 | 54199 | -0.60% |
21 Jun 2023 | 24.80 | 25.25 | 25.25 | 24.80 | 53620 | -0.20% |
20 Jun 2023 | 24.85 | 24.65 | 25.35 | 24.55 | 116729 | -0.60% |
19 Jun 2023 | 25.00 | 25.20 | 25.50 | 24.80 | 79546 | -0.79% |
16 Jun 2023 | 25.20 | 24.90 | 26.25 | 24.90 | 48106 | 0.80% |
15 Jun 2023 | 25.00 | 25.40 | 25.40 | 24.75 | 79507 | -1.38% |
14 Jun 2023 | 25.35 | 25.15 | 25.50 | 25.15 | 58495 | 0.20% |
13 Jun 2023 | 25.30 | 25.45 | 26.50 | 25.10 | 130098 | -0.59% |
12 Jun 2023 | 25.45 | 25.85 | 26.05 | 25.10 | 69932 | -1.55% |
09 Jun 2023 | 25.85 | 26.00 | 26.30 | 25.75 | 43844 | -0.58% |
08 Jun 2023 | 26.00 | 25.95 | 26.45 | 25.55 | 84758 | -1.33% |
07 Jun 2023 | 26.35 | 26.45 | 26.45 | 26.10 | 72499 | -0.38% |
06 Jun 2023 | 26.45 | 26.55 | 26.55 | 26.05 | 36462 | 0.76% |
05 Jun 2023 | 26.25 | 26.20 | 27.60 | 26.00 | 79009 | -0.19% |
02 Jun 2023 | 26.30 | 26.20 | 26.70 | 26.15 | 46901 | -0.57% |
01 Jun 2023 | 26.45 | 26.85 | 26.85 | 26.00 | 92917 | -1.67% |
31 May 2023 | 26.90 | 26.85 | 27.25 | 26.50 | 78739 | 0.56% |
30 May 2023 | 26.75 | 27.20 | 27.40 | 26.30 | 81617 | -0.56% |
29 May 2023 | 26.90 | 26.45 | 27.10 | 26.20 | 120110 | 2.87% |
26 May 2023 | 26.15 | 25.75 | 27.45 | 25.60 | 283199 | -2.97% |
25 May 2023 | 26.95 | 26.95 | 28.30 | 26.95 | 173250 | -4.94% |
24 May 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 87558 | -4.87% |
23 May 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 65526 | -4.94% |
22 May 2023 | 31.35 | 31.00 | 31.55 | 31.00 | 166381 | 4.33% |
19 May 2023 | 30.05 | 30.40 | 31.25 | 29.90 | 115983 | -2.28% |
18 May 2023 | 30.75 | 31.55 | 31.85 | 30.25 | 95329 | -1.91% |
17 May 2023 | 31.35 | 32.00 | 32.20 | 31.00 | 105624 | -0.63% |
16 May 2023 | 31.55 | 31.45 | 32.20 | 31.45 | 127331 | 0.64% |
15 May 2023 | 31.35 | 31.55 | 32.50 | 31.20 | 252239 | 0.97% |
12 May 2023 | 31.05 | 29.65 | 31.05 | 29.25 | 106096 | 4.90% |
11 May 2023 | 29.60 | 29.15 | 29.70 | 29.00 | 77542 | 1.54% |
10 May 2023 | 29.15 | 29.50 | 29.70 | 28.95 | 60308 | 0.34% |
09 May 2023 | 29.05 | 29.05 | 29.45 | 28.80 | 45514 | 0.17% |
08 May 2023 | 29.00 | 30.00 | 30.00 | 28.65 | 96276 | -2.52% |
05 May 2023 | 29.75 | 29.05 | 30.00 | 29.05 | 56844 | 1.19% |
04 May 2023 | 29.40 | 29.65 | 29.65 | 28.80 | 102424 | 0.00% |
03 May 2023 | 29.40 | 29.70 | 29.70 | 28.55 | 55524 | 0.17% |
02 May 2023 | 29.35 | 29.85 | 29.85 | 29.25 | 42175 | 0.34% |
28 Apr 2023 | 29.25 | 29.80 | 29.80 | 29.05 | 44355 | -0.34% |
27 Apr 2023 | 29.35 | 29.50 | 29.50 | 29.00 | 27035 | 0.00% |
26 Apr 2023 | 29.35 | 29.65 | 29.80 | 29.25 | 38008 | 0.17% |
25 Apr 2023 | 29.30 | 30.10 | 30.45 | 29.05 | 44091 | -2.50% |
24 Apr 2023 | 30.05 | 29.80 | 30.80 | 29.05 | 78767 | 1.52% |
21 Apr 2023 | 29.60 | 28.60 | 30.00 | 28.10 | 70328 | 3.50% |
20 Apr 2023 | 28.60 | 29.15 | 29.15 | 28.10 | 43378 | -0.69% |
19 Apr 2023 | 28.80 | 29.40 | 29.40 | 28.20 | 30051 | -1.03% |
18 Apr 2023 | 29.10 | 29.30 | 29.70 | 28.55 | 40647 | -0.34% |
17 Apr 2023 | 29.20 | 29.65 | 29.75 | 29.00 | 48256 | -0.34% |
13 Apr 2023 | 29.30 | 29.15 | 29.60 | 28.70 | 32392 | 1.91% |
12 Apr 2023 | 28.75 | 29.80 | 29.80 | 28.05 | 40590 | -0.86% |
11 Apr 2023 | 29.00 | 29.00 | 29.90 | 28.75 | 40107 | -1.36% |
10 Apr 2023 | 29.40 | 31.10 | 31.10 | 28.70 | 113934 | -0.84% |
06 Apr 2023 | 29.65 | 28.70 | 29.65 | 28.70 | 75153 | 4.96% |
05 Apr 2023 | 28.25 | 27.55 | 28.25 | 27.50 | 38810 | 4.82% |
03 Apr 2023 | 26.95 | 26.60 | 26.95 | 25.80 | 56082 | 4.86% |
31 Mar 2023 | 25.70 | 24.90 | 25.70 | 24.75 | 31679 | 4.90% |
29 Mar 2023 | 24.50 | 25.00 | 25.05 | 23.85 | 79734 | -2.20% |
28 Mar 2023 | 25.05 | 26.25 | 26.25 | 25.00 | 72237 | -4.57% |
27 Mar 2023 | 26.25 | 27.70 | 27.70 | 26.05 | 63371 | -3.49% |
24 Mar 2023 | 27.20 | 27.45 | 27.60 | 26.90 | 28276 | 0.18% |
23 Mar 2023 | 27.15 | 27.80 | 28.10 | 26.60 | 52979 | -2.34% |
22 Mar 2023 | 27.80 | 26.40 | 27.90 | 26.40 | 24163 | 3.15% |
21 Mar 2023 | 26.95 | 26.85 | 27.45 | 26.50 | 36417 | -0.37% |
20 Mar 2023 | 27.05 | 28.25 | 28.25 | 27.00 | 79343 | -3.05% |
17 Mar 2023 | 27.90 | 27.85 | 28.90 | 27.70 | 46373 | -0.36% |
16 Mar 2023 | 28.00 | 28.20 | 28.60 | 27.50 | 39041 | -0.71% |
15 Mar 2023 | 28.20 | 28.55 | 28.80 | 28.05 | 33529 | 0.53% |
14 Mar 2023 | 28.05 | 28.95 | 28.95 | 28.00 | 54406 | -1.58% |
13 Mar 2023 | 28.50 | 28.65 | 29.35 | 28.30 | 65156 | -0.52% |
10 Mar 2023 | 28.65 | 29.55 | 29.55 | 28.30 | 58577 | -2.39% |
09 Mar 2023 | 29.35 | 29.80 | 29.80 | 29.20 | 56716 | -1.34% |
08 Mar 2023 | 29.75 | 31.20 | 31.20 | 29.10 | 171880 | -2.78% |
06 Mar 2023 | 30.60 | 30.50 | 30.95 | 30.15 | 65605 | 1.66% |
03 Mar 2023 | 30.10 | 29.35 | 30.50 | 28.45 | 183977 | 3.61% |
02 Mar 2023 | 29.05 | 29.40 | 29.65 | 28.70 | 42227 | 0.35% |
01 Mar 2023 | 28.95 | 28.35 | 28.95 | 27.85 | 34330 | 4.89% |
28 Feb 2023 | 27.60 | 27.85 | 28.70 | 27.55 | 50923 | -0.90% |
27 Feb 2023 | 27.85 | 29.60 | 29.60 | 27.65 | 46362 | -3.80% |
24 Feb 2023 | 28.95 | 29.30 | 29.70 | 28.15 | 65488 | -1.19% |
23 Feb 2023 | 29.30 | 30.15 | 30.15 | 29.05 | 35848 | -0.17% |
22 Feb 2023 | 29.35 | 30.00 | 30.50 | 29.10 | 77834 | -3.61% |
21 Feb 2023 | 30.45 | 31.10 | 31.75 | 30.10 | 77973 | -0.33% |
20 Feb 2023 | 30.55 | 29.95 | 30.55 | 29.75 | 84746 | 4.98% |
17 Feb 2023 | 29.10 | 29.00 | 29.25 | 28.60 | 42947 | -0.68% |
16 Feb 2023 | 29.30 | 29.35 | 29.65 | 28.95 | 58772 | 0.51% |
15 Feb 2023 | 29.15 | 30.00 | 30.00 | 28.95 | 66350 | -2.51% |
14 Feb 2023 | 29.90 | 30.25 | 30.65 | 29.55 | 35581 | 0.00% |
13 Feb 2023 | 29.90 | 30.85 | 30.85 | 29.75 | 46899 | 0.00% |
10 Feb 2023 | 29.90 | 30.50 | 30.65 | 29.55 | 62936 | -1.64% |
09 Feb 2023 | 30.40 | 29.70 | 31.55 | 29.65 | 71973 | -1.94% |
08 Feb 2023 | 31.00 | 31.95 | 32.00 | 31.00 | 131886 | -4.91% |
07 Feb 2023 | 32.60 | 32.75 | 32.75 | 32.00 | 180693 | 4.49% |
06 Feb 2023 | 31.20 | 29.75 | 31.20 | 29.55 | 82166 | 4.87% |
03 Feb 2023 | 29.75 | 30.05 | 30.90 | 28.55 | 90606 | -0.50% |
02 Feb 2023 | 29.90 | 30.30 | 30.85 | 29.30 | 45839 | -1.48% |
01 Feb 2023 | 30.35 | 31.70 | 32.45 | 30.15 | 54337 | -3.80% |
31 Jan 2023 | 31.55 | 30.60 | 31.80 | 30.05 | 65446 | 3.44% |
30 Jan 2023 | 30.50 | 30.65 | 31.40 | 30.20 | 53339 | -0.49% |
27 Jan 2023 | 30.65 | 32.40 | 32.60 | 30.30 | 87747 | -3.77% |
25 Jan 2023 | 31.85 | 33.30 | 33.30 | 31.35 | 54253 | -2.00% |
24 Jan 2023 | 32.50 | 33.90 | 33.90 | 32.25 | 52264 | -2.84% |
23 Jan 2023 | 33.45 | 34.00 | 34.30 | 33.15 | 102726 | 1.83% |
20 Jan 2023 | 32.85 | 31.35 | 32.85 | 30.30 | 75589 | 4.95% |
19 Jan 2023 | 31.30 | 32.30 | 32.40 | 31.00 | 66678 | -2.80% |
18 Jan 2023 | 32.20 | 32.40 | 32.70 | 32.00 | 66827 | -0.62% |
17 Jan 2023 | 32.40 | 32.55 | 32.80 | 32.00 | 96340 | 0.15% |
16 Jan 2023 | 32.35 | 33.00 | 33.00 | 31.90 | 53214 | -0.61% |
13 Jan 2023 | 32.55 | 32.85 | 33.00 | 31.80 | 124137 | -0.61% |
12 Jan 2023 | 32.75 | 33.40 | 34.90 | 32.50 | 71192 | -1.95% |
11 Jan 2023 | 33.40 | 33.75 | 34.00 | 31.65 | 73453 | 0.91% |
10 Jan 2023 | 33.10 | 34.30 | 34.30 | 32.80 | 139739 | -3.64% |
09 Jan 2023 | 34.35 | 35.50 | 35.80 | 34.05 | 109379 | -1.86% |
06 Jan 2023 | 35.00 | 33.80 | 35.45 | 33.40 | 134013 | 3.55% |
05 Jan 2023 | 33.80 | 35.15 | 35.85 | 33.40 | 177807 | -3.84% |
04 Jan 2023 | 35.15 | 37.00 | 37.00 | 34.85 | 149726 | -3.03% |
03 Jan 2023 | 36.25 | 36.70 | 37.90 | 34.60 | 440890 | -0.41% |
02 Jan 2023 | 36.40 | 36.40 | 36.40 | 35.40 | 218334 | 4.90% |
30 Dec 2022 | 34.70 | 33.90 | 34.70 | 33.70 | 259034 | 4.99% |
29 Dec 2022 | 33.05 | 31.80 | 33.05 | 31.50 | 206532 | 4.92% |
28 Dec 2022 | 31.50 | 30.00 | 31.50 | 28.65 | 145386 | 5.00% |
27 Dec 2022 | 30.00 | 31.30 | 31.50 | 29.70 | 205113 | -4.00% |
26 Dec 2022 | 31.25 | 30.05 | 31.90 | 30.05 | 385249 | -1.11% |
23 Dec 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 22793 | -4.96% |
22 Dec 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 32420 | -5.00% |
21 Dec 2022 | 35.00 | 38.60 | 38.60 | 35.00 | 714076 | -4.89% |
20 Dec 2022 | 36.80 | 36.75 | 36.80 | 36.40 | 188547 | 4.99% |
19 Dec 2022 | 35.05 | 35.05 | 35.05 | 33.80 | 326207 | 4.94% |
16 Dec 2022 | 33.40 | 32.90 | 33.40 | 31.90 | 575794 | 4.87% |
15 Dec 2022 | 31.85 | 29.85 | 32.45 | 29.85 | 657213 | 1.43% |
14 Dec 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 104805 | 4.84% |
13 Dec 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 152430 | 4.90% |
12 Dec 2022 | 28.55 | 28.05 | 28.55 | 27.75 | 122793 | 4.96% |
09 Dec 2022 | 27.20 | 28.00 | 28.00 | 27.10 | 96598 | -3.37% |
08 Dec 2022 | 28.15 | 28.55 | 28.60 | 27.40 | 99752 | -1.05% |
07 Dec 2022 | 28.45 | 28.70 | 28.70 | 28.10 | 78720 | 0.00% |
06 Dec 2022 | 28.45 | 29.00 | 29.00 | 28.10 | 115889 | 0.00% |
05 Dec 2022 | 28.45 | 28.45 | 28.70 | 28.00 | 151991 | 1.79% |
02 Dec 2022 | 27.95 | 28.25 | 28.30 | 27.85 | 74821 | -0.18% |
01 Dec 2022 | 28.00 | 28.05 | 28.35 | 27.80 | 116259 | 0.72% |
30 Nov 2022 | 27.80 | 28.15 | 28.25 | 27.55 | 86454 | 0.00% |
29 Nov 2022 | 27.80 | 27.45 | 27.95 | 27.05 | 126116 | 2.02% |
28 Nov 2022 | 27.25 | 27.15 | 27.95 | 26.55 | 119948 | 1.11% |
25 Nov 2022 | 26.95 | 26.55 | 27.50 | 26.50 | 111112 | -0.19% |
24 Nov 2022 | 27.00 | 28.00 | 28.00 | 26.55 | 118842 | -3.05% |
23 Nov 2022 | 27.85 | 28.00 | 28.30 | 26.80 | 122126 | 2.39% |
22 Nov 2022 | 27.20 | 26.10 | 27.20 | 25.50 | 109207 | 4.82% |
21 Nov 2022 | 25.95 | 26.45 | 26.45 | 25.75 | 88786 | -2.44% |
18 Nov 2022 | 26.60 | 27.40 | 27.50 | 25.80 | 181715 | -2.03% |
17 Nov 2022 | 27.15 | 28.60 | 28.80 | 27.00 | 140684 | -1.45% |
16 Nov 2022 | 27.55 | 26.30 | 27.55 | 25.15 | 229395 | 4.95% |
15 Nov 2022 | 26.25 | 26.60 | 27.50 | 26.20 | 270112 | -4.72% |
14 Nov 2022 | 27.55 | 28.70 | 29.25 | 27.25 | 186461 | -3.50% |
11 Nov 2022 | 28.55 | 30.00 | 30.65 | 28.35 | 178403 | -4.19% |
10 Nov 2022 | 29.80 | 30.45 | 31.00 | 29.00 | 326381 | -2.30% |
09 Nov 2022 | 30.50 | 29.90 | 30.50 | 29.50 | 192851 | 4.99% |
07 Nov 2022 | 29.05 | 28.00 | 29.40 | 28.00 | 428234 | 3.75% |
04 Nov 2022 | 28.00 | 25.80 | 28.05 | 25.45 | 440476 | 4.67% |
03 Nov 2022 | 26.75 | 25.65 | 26.95 | 25.65 | 197308 | -0.74% |
02 Nov 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 64155 | -4.94% |
01 Nov 2022 | 28.35 | 31.25 | 31.25 | 28.35 | 352356 | -4.87% |
31 Oct 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 82019 | 4.93% |
28 Oct 2022 | 28.40 | 28.40 | 28.40 | 28.05 | 146778 | 4.99% |
27 Oct 2022 | 27.05 | 27.00 | 27.05 | 27.00 | 115358 | 4.84% |
25 Oct 2022 | 25.80 | 25.20 | 25.80 | 25.05 | 114409 | 4.88% |
24 Oct 2022 | 24.60 | 24.40 | 24.60 | 23.45 | 124024 | 4.90% |
21 Oct 2022 | 23.45 | 23.90 | 24.15 | 23.10 | 135065 | 1.96% |
20 Oct 2022 | 23.00 | 22.00 | 23.15 | 22.00 | 109862 | 4.31% |
19 Oct 2022 | 22.05 | 22.45 | 22.50 | 21.90 | 46087 | -1.12% |
18 Oct 2022 | 22.30 | 22.25 | 22.55 | 22.05 | 45251 | 0.68% |
17 Oct 2022 | 22.15 | 22.10 | 22.35 | 21.80 | 37838 | 0.23% |
14 Oct 2022 | 22.10 | 21.90 | 22.55 | 21.90 | 35931 | 0.91% |
13 Oct 2022 | 21.90 | 22.00 | 22.25 | 21.65 | 37261 | -0.90% |
12 Oct 2022 | 22.10 | 22.05 | 22.40 | 21.85 | 44916 | -0.90% |
11 Oct 2022 | 22.30 | 22.65 | 22.65 | 22.10 | 58807 | 0.45% |
10 Oct 2022 | 22.20 | 22.85 | 22.85 | 22.00 | 65868 | 0.00% |
07 Oct 2022 | 22.20 | 22.20 | 22.45 | 21.80 | 70765 | 1.14% |
06 Oct 2022 | 21.95 | 22.60 | 22.70 | 21.80 | 69512 | -0.68% |
04 Oct 2022 | 22.10 | 21.80 | 22.35 | 21.80 | 49940 | 0.68% |
03 Oct 2022 | 21.95 | 22.15 | 22.20 | 21.70 | 54950 | -0.68% |
30 Sep 2022 | 22.10 | 22.40 | 22.40 | 20.70 | 77242 | 2.79% |
29 Sep 2022 | 21.50 | 21.00 | 21.75 | 21.00 | 85694 | 1.65% |
28 Sep 2022 | 21.15 | 21.50 | 21.80 | 20.95 | 121242 | -2.53% |
27 Sep 2022 | 21.70 | 22.10 | 22.45 | 21.50 | 81340 | -1.36% |
26 Sep 2022 | 22.00 | 23.20 | 23.20 | 21.85 | 112965 | -4.35% |
23 Sep 2022 | 23.00 | 23.60 | 24.10 | 22.80 | 94738 | -1.29% |
22 Sep 2022 | 23.30 | 23.00 | 23.40 | 22.35 | 121176 | 3.79% |
21 Sep 2022 | 22.45 | 23.35 | 23.35 | 22.35 | 87147 | -2.81% |
20 Sep 2022 | 23.10 | 23.25 | 23.25 | 22.55 | 67300 | 2.21% |
19 Sep 2022 | 22.60 | 23.00 | 23.40 | 22.50 | 103130 | -0.66% |
16 Sep 2022 | 22.75 | 22.85 | 23.35 | 22.10 | 114012 | -0.22% |
15 Sep 2022 | 22.80 | 23.60 | 23.60 | 22.30 | 122616 | -2.77% |
14 Sep 2022 | 23.45 | 23.50 | 24.05 | 22.90 | 159297 | -1.88% |
13 Sep 2022 | 23.90 | 24.65 | 24.65 | 23.50 | 108963 | -1.44% |
12 Sep 2022 | 24.25 | 24.95 | 24.95 | 23.75 | 143133 | 1.04% |
09 Sep 2022 | 24.00 | 23.90 | 24.35 | 23.10 | 90361 | 2.13% |
08 Sep 2022 | 23.50 | 22.25 | 23.65 | 22.25 | 85356 | 2.40% |
07 Sep 2022 | 22.95 | 23.10 | 24.10 | 22.80 | 163838 | -4.18% |
06 Sep 2022 | 23.95 | 25.05 | 25.60 | 23.80 | 228635 | -4.39% |
05 Sep 2022 | 25.05 | 24.85 | 25.05 | 24.00 | 328145 | 4.81% |
02 Sep 2022 | 23.90 | 23.20 | 23.90 | 22.85 | 194135 | 4.82% |
01 Sep 2022 | 22.80 | 22.00 | 22.85 | 21.50 | 139636 | 4.59% |
30 Aug 2022 | 21.80 | 22.25 | 22.80 | 21.50 | 230594 | -0.68% |
29 Aug 2022 | 21.95 | 21.80 | 22.40 | 21.55 | 120794 | -3.09% |
26 Aug 2022 | 22.65 | 22.95 | 23.00 | 22.40 | 119954 | 1.34% |
25 Aug 2022 | 22.35 | 22.35 | 22.75 | 21.85 | 99842 | 2.52% |
24 Aug 2022 | 21.80 | 21.40 | 21.95 | 21.00 | 85768 | 1.87% |
23 Aug 2022 | 21.40 | 21.50 | 21.75 | 20.65 | 105113 | -0.47% |
22 Aug 2022 | 21.50 | 21.45 | 22.95 | 21.45 | 316437 | -4.66% |
19 Aug 2022 | 22.55 | 23.35 | 23.35 | 22.55 | 187174 | -4.85% |
18 Aug 2022 | 23.70 | 21.50 | 23.70 | 21.50 | 586281 | 4.87% |
17 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 69749 | -4.84% |
16 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 73439 | -4.81% |
12 Aug 2022 | 24.95 | 26.00 | 26.35 | 24.95 | 236266 | -4.95% |
11 Aug 2022 | 26.25 | 25.80 | 26.25 | 25.25 | 211979 | 5.00% |
10 Aug 2022 | 25.00 | 25.00 | 25.00 | 24.65 | 178340 | 1.63% |
08 Aug 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 45288 | 4.90% |
05 Aug 2022 | 23.45 | 22.55 | 23.45 | 22.35 | 126323 | 4.92% |
04 Aug 2022 | 22.35 | 22.80 | 22.85 | 22.10 | 77119 | -0.89% |
03 Aug 2022 | 22.55 | 22.95 | 23.20 | 22.10 | 122551 | -2.17% |
02 Aug 2022 | 23.05 | 23.15 | 23.50 | 22.60 | 93050 | -1.50% |
01 Aug 2022 | 23.40 | 23.65 | 23.90 | 22.80 | 118644 | 0.86% |
29 Jul 2022 | 23.20 | 23.95 | 23.95 | 23.05 | 68453 | -1.69% |
28 Jul 2022 | 23.60 | 24.50 | 24.50 | 22.55 | 141321 | 0.64% |
27 Jul 2022 | 23.45 | 21.80 | 23.45 | 21.25 | 144839 | 4.92% |
26 Jul 2022 | 22.35 | 22.30 | 22.85 | 21.95 | 90086 | -1.76% |
25 Jul 2022 | 22.75 | 24.00 | 24.00 | 22.70 | 182590 | -4.61% |
22 Jul 2022 | 23.85 | 24.50 | 24.70 | 23.45 | 167380 | -3.25% |
21 Jul 2022 | 24.65 | 25.80 | 26.35 | 24.50 | 205209 | -4.27% |
20 Jul 2022 | 25.75 | 25.80 | 26.05 | 24.50 | 263526 | 3.62% |
19 Jul 2022 | 24.85 | 23.60 | 24.85 | 22.85 | 178908 | 4.85% |
18 Jul 2022 | 23.70 | 24.20 | 25.10 | 23.25 | 211503 | -1.86% |
15 Jul 2022 | 24.15 | 26.40 | 26.40 | 24.15 | 267973 | -4.92% |
14 Jul 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 144527 | 4.96% |
13 Jul 2022 | 24.20 | 23.00 | 24.20 | 22.65 | 87259 | 4.99% |
12 Jul 2022 | 23.05 | 20.90 | 23.10 | 20.90 | 436890 | 4.77% |
11 Jul 2022 | 22.00 | 22.65 | 23.00 | 22.00 | 159695 | -4.97% |
08 Jul 2022 | 23.15 | 24.50 | 24.50 | 23.15 | 267839 | -4.93% |
07 Jul 2022 | 24.35 | 24.15 | 26.45 | 24.15 | 243235 | -4.13% |
06 Jul 2022 | 25.40 | 26.50 | 26.50 | 25.40 | 68865 | -4.87% |
05 Jul 2022 | 26.70 | 26.90 | 26.90 | 25.05 | 491590 | 4.09% |
04 Jul 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 106234 | -4.82% |
01 Jul 2022 | 26.95 | 27.00 | 27.75 | 26.95 | 68195 | -4.94% |
30 Jun 2022 | 28.35 | 27.15 | 29.95 | 27.15 | 573480 | -0.70% |
29 Jun 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 83786 | -4.99% |
28 Jun 2022 | 30.05 | 33.15 | 33.15 | 30.05 | 565540 | -4.91% |
27 Jun 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 83276 | 4.98% |
24 Jun 2022 | 30.10 | 28.20 | 30.10 | 28.20 | 377413 | 4.88% |
23 Jun 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 135892 | -4.97% |
22 Jun 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 29186 | -4.88% |
21 Jun 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 31789 | -4.94% |
20 Jun 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 95119 | -4.98% |
17 Jun 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 82008 | -5.00% |
16 Jun 2022 | 37.00 | 40.80 | 40.80 | 37.00 | 942532 | -4.88% |
15 Jun 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 46427 | 4.99% |
14 Jun 2022 | 37.05 | 37.05 | 37.05 | 36.05 | 248383 | 4.96% |
13 Jun 2022 | 35.30 | 34.00 | 35.30 | 32.00 | 781189 | 4.90% |
10 Jun 2022 | 33.65 | 33.65 | 33.65 | 32.80 | 416950 | 4.99% |
09 Jun 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 8911 | 4.91% |
08 Jun 2022 | 30.55 | 30.55 | 30.55 | 30.40 | 317559 | 4.98% |
07 Jun 2022 | 29.10 | 29.10 | 29.10 | 27.75 | 566340 | 4.86% |
06 Jun 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 17428 | 4.91% |
03 Jun 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 6337 | 4.96% |
02 Jun 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 19273 | 5.00% |
01 Jun 2022 | 24.00 | 24.00 | 24.00 | 22.60 | 463866 | 4.80% |
31 May 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 16520 | 4.81% |
30 May 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 21744 | -3.32% |
27 May 2022 | 22.60 | 22.60 | 22.60 | 22.15 | 223403 | 4.87% |
26 May 2022 | 21.55 | 21.55 | 21.55 | 20.95 | 928708 | 4.87% |
25 May 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 18041 | 4.85% |
24 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 2823 | 4.81% |
23 May 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 18130 | 4.76% |
20 May 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 6592 | 5.00% |
19 May 2022 | 17.00 | 16.80 | 17.05 | 16.30 | 123111 | 4.62% |
18 May 2022 | 16.25 | 16.60 | 16.80 | 16.25 | 32202 | 1.56% |
17 May 2022 | 16.00 | 15.10 | 16.30 | 15.10 | 14624 | 2.24% |
16 May 2022 | 15.65 | 15.20 | 15.85 | 15.20 | 28652 | 3.64% |
13 May 2022 | 15.10 | 15.00 | 15.40 | 15.00 | 2348 | 2.03% |
12 May 2022 | 14.80 | 14.70 | 15.30 | 14.70 | 35507 | 1.37% |
11 May 2022 | 14.60 | 15.65 | 15.65 | 14.50 | 14079 | -2.99% |
10 May 2022 | 15.05 | 15.30 | 15.60 | 15.00 | 9274 | -4.44% |
09 May 2022 | 15.75 | 15.70 | 16.15 | 15.50 | 6684 | -0.32% |
06 May 2022 | 15.80 | 15.45 | 16.25 | 15.45 | 5875 | -1.56% |
05 May 2022 | 16.05 | 16.75 | 16.75 | 15.65 | 7261 | -2.13% |
04 May 2022 | 16.40 | 16.70 | 17.05 | 16.15 | 20524 | 0.00% |
02 May 2022 | 16.40 | 16.90 | 17.00 | 16.10 | 14896 | -1.80% |
29 Apr 2022 | 16.70 | 17.00 | 17.15 | 16.60 | 38539 | 1.83% |
28 Apr 2022 | 16.40 | 15.15 | 16.40 | 15.15 | 107910 | 4.79% |
27 Apr 2022 | 15.65 | 16.05 | 16.05 | 15.55 | 23797 | -1.26% |
26 Apr 2022 | 15.85 | 16.05 | 16.45 | 15.75 | 20059 | -1.25% |
25 Apr 2022 | 16.05 | 16.45 | 16.90 | 16.00 | 20587 | -2.43% |
22 Apr 2022 | 16.45 | 17.25 | 17.25 | 16.15 | 92669 | 0.00% |
21 Apr 2022 | 16.45 | 16.00 | 16.80 | 16.00 | 53083 | 2.81% |
20 Apr 2022 | 16.00 | 16.20 | 16.50 | 16.00 | 14469 | -1.23% |
19 Apr 2022 | 16.20 | 16.10 | 16.85 | 16.05 | 31589 | -1.52% |
18 Apr 2022 | 16.45 | 16.45 | 16.45 | 16.00 | 38033 | -0.30% |
13 Apr 2022 | 16.50 | 16.50 | 17.25 | 16.25 | 19387 | -2.37% |
12 Apr 2022 | 16.90 | 17.45 | 17.50 | 16.35 | 73725 | 1.20% |
11 Apr 2022 | 16.70 | 16.70 | 16.70 | 16.30 | 49777 | 4.70% |
08 Apr 2022 | 15.95 | 15.95 | 15.95 | 15.90 | 75690 | 4.93% |
07 Apr 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 6583 | 4.83% |
06 Apr 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 11321 | 4.69% |
05 Apr 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 1545 | 4.92% |
04 Apr 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 8720 | 4.76% |
01 Apr 2022 | 12.60 | 12.35 | 12.60 | 12.35 | 28131 | 5.00% |
31 Mar 2022 | 12.00 | 12.05 | 12.60 | 11.45 | 24747 | -0.41% |
30 Mar 2022 | 12.05 | 11.65 | 12.30 | 11.65 | 17882 | 0.00% |
29 Mar 2022 | 12.05 | 11.80 | 12.60 | 11.70 | 22195 | 0.42% |
28 Mar 2022 | 12.00 | 12.65 | 12.65 | 11.75 | 24346 | -1.64% |
25 Mar 2022 | 12.20 | 11.75 | 12.40 | 11.75 | 20907 | 1.24% |
24 Mar 2022 | 12.05 | 12.25 | 12.75 | 11.90 | 62294 | -3.60% |
23 Mar 2022 | 12.50 | 12.15 | 12.65 | 11.80 | 26818 | 0.81% |
22 Mar 2022 | 12.40 | 12.90 | 12.90 | 12.10 | 5091 | 0.40% |
21 Mar 2022 | 12.35 | 12.00 | 12.95 | 12.00 | 10091 | -0.80% |
17 Mar 2022 | 12.45 | 12.60 | 12.75 | 12.25 | 8938 | -1.19% |
16 Mar 2022 | 12.60 | 12.50 | 12.75 | 12.30 | 38506 | 0.80% |
15 Mar 2022 | 12.50 | 13.30 | 13.30 | 12.40 | 14875 | -1.96% |
14 Mar 2022 | 12.75 | 13.50 | 13.50 | 12.60 | 7031 | -3.04% |
11 Mar 2022 | 13.15 | 13.00 | 13.40 | 12.35 | 32939 | 1.15% |
10 Mar 2022 | 13.00 | 12.70 | 13.00 | 12.40 | 8798 | 4.84% |
09 Mar 2022 | 12.40 | 13.00 | 13.00 | 12.25 | 1189 | 0.00% |
08 Mar 2022 | 12.40 | 12.90 | 12.90 | 12.20 | 1737 | 0.81% |
07 Mar 2022 | 12.30 | 12.30 | 12.75 | 12.30 | 4734 | 0.00% |
04 Mar 2022 | 12.30 | 13.00 | 13.00 | 11.80 | 4338 | -0.81% |
03 Mar 2022 | 12.40 | 12.50 | 12.80 | 12.00 | 8931 | 1.22% |
02 Mar 2022 | 12.25 | 12.40 | 12.50 | 12.00 | 15740 | 2.08% |
28 Feb 2022 | 12.00 | 12.45 | 12.90 | 11.85 | 17462 | -3.61% |
25 Feb 2022 | 12.45 | 13.15 | 13.15 | 12.00 | 8726 | -1.19% |
24 Feb 2022 | 12.60 | 12.35 | 13.20 | 12.35 | 11209 | -3.08% |
23 Feb 2022 | 13.00 | 13.05 | 13.35 | 12.50 | 7962 | 1.96% |
22 Feb 2022 | 12.75 | 12.50 | 13.30 | 12.45 | 23258 | -1.92% |
21 Feb 2022 | 13.00 | 13.70 | 13.70 | 13.00 | 27657 | -3.35% |
18 Feb 2022 | 13.45 | 13.10 | 13.55 | 13.00 | 9352 | 2.67% |
17 Feb 2022 | 13.10 | 13.60 | 13.60 | 12.85 | 12108 | -1.50% |
16 Feb 2022 | 13.30 | 12.90 | 13.40 | 12.80 | 9322 | 2.31% |
15 Feb 2022 | 13.00 | 13.40 | 13.90 | 12.90 | 18062 | -2.62% |
14 Feb 2022 | 13.35 | 13.85 | 14.20 | 13.35 | 67419 | -4.98% |
11 Feb 2022 | 14.05 | 14.10 | 14.50 | 13.95 | 10403 | -0.71% |
10 Feb 2022 | 14.15 | 14.00 | 14.85 | 14.00 | 17844 | -1.39% |
09 Feb 2022 | 14.35 | 14.10 | 14.75 | 14.10 | 21380 | -1.03% |
08 Feb 2022 | 14.50 | 14.30 | 14.90 | 14.00 | 22108 | 1.40% |
07 Feb 2022 | 14.30 | 15.00 | 15.15 | 14.10 | 18740 | -2.72% |
04 Feb 2022 | 14.70 | 14.85 | 15.10 | 14.45 | 21311 | -1.01% |
03 Feb 2022 | 14.85 | 15.15 | 15.40 | 14.55 | 13694 | -1.66% |
02 Feb 2022 | 15.10 | 14.55 | 15.25 | 14.10 | 20835 | 3.78% |
01 Feb 2022 | 14.55 | 14.90 | 14.90 | 14.15 | 11227 | 0.00% |
31 Jan 2022 | 14.55 | 14.30 | 14.85 | 13.85 | 27842 | 1.04% |
28 Jan 2022 | 14.40 | 14.85 | 15.35 | 14.15 | 96298 | -3.03% |
27 Jan 2022 | 14.85 | 15.95 | 15.95 | 14.85 | 45916 | -4.81% |
25 Jan 2022 | 15.60 | 15.00 | 15.75 | 14.85 | 9088 | 1.96% |
24 Jan 2022 | 15.30 | 16.25 | 16.25 | 15.30 | 37039 | -4.97% |
21 Jan 2022 | 16.10 | 15.90 | 16.30 | 15.75 | 6783 | 0.63% |
20 Jan 2022 | 16.00 | 15.80 | 16.30 | 15.80 | 19460 | -0.31% |
19 Jan 2022 | 16.05 | 16.30 | 16.45 | 15.70 | 37553 | -1.23% |
18 Jan 2022 | 16.25 | 16.45 | 16.45 | 16.00 | 84367 | 1.56% |
17 Jan 2022 | 16.00 | 16.30 | 16.30 | 15.85 | 21039 | -1.84% |
14 Jan 2022 | 16.30 | 16.40 | 16.75 | 16.00 | 33862 | -0.61% |
13 Jan 2022 | 16.40 | 17.30 | 17.35 | 16.25 | 62760 | -0.91% |
12 Jan 2022 | 16.55 | 16.50 | 17.20 | 16.25 | 96030 | 0.30% |
11 Jan 2022 | 16.50 | 16.95 | 16.95 | 16.00 | 113607 | -1.49% |
10 Jan 2022 | 16.75 | 16.35 | 16.90 | 15.80 | 90908 | 3.72% |
07 Jan 2022 | 16.15 | 16.40 | 16.40 | 15.70 | 43725 | 0.94% |
06 Jan 2022 | 16.00 | 16.00 | 16.20 | 15.70 | 22162 | 0.00% |
05 Jan 2022 | 16.00 | 16.25 | 16.30 | 15.65 | 7550 | 1.91% |
04 Jan 2022 | 15.70 | 16.25 | 16.40 | 15.55 | 140387 | -1.26% |
03 Jan 2022 | 15.90 | 15.80 | 16.25 | 15.50 | 78330 | 2.58% |
31 Dec 2021 | 15.50 | 15.70 | 15.70 | 14.55 | 73061 | 1.31% |
30 Dec 2021 | 15.30 | 15.85 | 15.85 | 14.95 | 9298 | 0.00% |
29 Dec 2021 | 15.30 | 15.20 | 15.60 | 14.90 | 73049 | 2.68% |
28 Dec 2021 | 14.90 | 15.10 | 15.15 | 14.50 | 9961 | -0.33% |
27 Dec 2021 | 14.95 | 15.40 | 15.40 | 14.40 | 35201 | 0.67% |
24 Dec 2021 | 14.85 | 14.35 | 15.00 | 14.00 | 11636 | 3.48% |
23 Dec 2021 | 14.35 | 13.60 | 14.90 | 13.60 | 37802 | 1.06% |
22 Dec 2021 | 14.20 | 14.85 | 14.85 | 14.00 | 20161 | -1.73% |
21 Dec 2021 | 14.45 | 14.65 | 14.65 | 14.00 | 7382 | 2.85% |
20 Dec 2021 | 14.05 | 15.15 | 15.15 | 14.05 | 9727 | -4.42% |
17 Dec 2021 | 14.70 | 14.95 | 14.95 | 14.10 | 34237 | 1.73% |
16 Dec 2021 | 14.45 | 15.00 | 15.10 | 14.40 | 31766 | -4.62% |
15 Dec 2021 | 15.15 | 14.80 | 15.50 | 14.60 | 40307 | -1.30% |
14 Dec 2021 | 15.35 | 15.40 | 15.90 | 14.90 | 38716 | -0.32% |
13 Dec 2021 | 15.40 | 15.40 | 15.40 | 14.15 | 23301 | 4.76% |
10 Dec 2021 | 14.70 | 14.45 | 14.70 | 13.65 | 35623 | 5.00% |
09 Dec 2021 | 14.00 | 14.40 | 14.40 | 13.50 | 14785 | 1.82% |
08 Dec 2021 | 13.75 | 14.25 | 14.25 | 13.50 | 4564 | -0.36% |
07 Dec 2021 | 13.80 | 13.60 | 14.00 | 13.50 | 2103 | 1.47% |
06 Dec 2021 | 13.60 | 13.20 | 14.20 | 13.20 | 4994 | -0.37% |
03 Dec 2021 | 13.65 | 13.55 | 14.45 | 13.45 | 10953 | -3.53% |
02 Dec 2021 | 14.15 | 13.50 | 14.45 | 13.50 | 10118 | 1.43% |
01 Dec 2021 | 13.95 | 13.95 | 14.00 | 13.30 | 8775 | 2.20% |
30 Nov 2021 | 13.65 | 13.15 | 14.00 | 13.15 | 4117 | 1.11% |
29 Nov 2021 | 13.50 | 13.75 | 14.25 | 13.30 | 8891 | -3.57% |
26 Nov 2021 | 14.00 | 14.10 | 14.50 | 13.55 | 8809 | -0.71% |
25 Nov 2021 | 14.10 | 14.90 | 14.90 | 14.05 | 6686 | -1.40% |
24 Nov 2021 | 14.30 | 14.35 | 14.70 | 14.05 | 3312 | -0.35% |
23 Nov 2021 | 14.35 | 14.10 | 14.45 | 13.55 | 4733 | 1.77% |
22 Nov 2021 | 14.10 | 13.80 | 14.50 | 13.80 | 8316 | -1.40% |
18 Nov 2021 | 14.30 | 14.75 | 15.00 | 14.25 | 24724 | -4.35% |
17 Nov 2021 | 14.95 | 15.50 | 15.70 | 14.90 | 43601 | -1.97% |
16 Nov 2021 | 15.25 | 15.95 | 15.95 | 15.00 | 44176 | -1.93% |
15 Nov 2021 | 15.55 | 15.05 | 16.00 | 15.05 | 12528 | 0.65% |
12 Nov 2021 | 15.45 | 15.80 | 15.80 | 15.20 | 13158 | -2.22% |
11 Nov 2021 | 15.80 | 16.25 | 16.50 | 15.35 | 9750 | 0.00% |
10 Nov 2021 | 15.80 | 16.00 | 16.00 | 15.15 | 10486 | 1.28% |
09 Nov 2021 | 15.60 | 15.30 | 16.00 | 15.30 | 9743 | 0.00% |
08 Nov 2021 | 15.60 | 15.95 | 15.95 | 15.50 | 9463 | -2.19% |
04 Nov 2021 | 15.95 | 16.30 | 16.30 | 15.20 | 31612 | 0.95% |
03 Nov 2021 | 15.80 | 16.25 | 16.25 | 15.55 | 12243 | -0.94% |
02 Nov 2021 | 15.95 | 16.40 | 16.40 | 15.50 | 11422 | 0.31% |
01 Nov 2021 | 15.90 | 15.30 | 16.35 | 15.10 | 6755 | 1.92% |
29 Oct 2021 | 15.60 | 16.40 | 16.40 | 15.45 | 7108 | -3.70% |
28 Oct 2021 | 16.20 | 16.05 | 16.75 | 15.80 | 29804 | -2.41% |
27 Oct 2021 | 16.60 | 16.50 | 16.70 | 15.25 | 40165 | 4.08% |
26 Oct 2021 | 15.95 | 15.10 | 16.15 | 15.10 | 20266 | 1.92% |
25 Oct 2021 | 15.65 | 16.55 | 16.55 | 15.40 | 24270 | -3.10% |
22 Oct 2021 | 16.15 | 17.60 | 17.70 | 16.15 | 83179 | -4.72% |
21 Oct 2021 | 16.95 | 16.95 | 16.95 | 16.60 | 80857 | 4.95% |
20 Oct 2021 | 16.15 | 16.15 | 16.15 | 16.00 | 122606 | 4.87% |
19 Oct 2021 | 15.40 | 15.00 | 15.40 | 14.70 | 29148 | 4.76% |
18 Oct 2021 | 14.70 | 15.00 | 15.40 | 14.50 | 20198 | -2.00% |
14 Oct 2021 | 15.00 | 15.45 | 15.45 | 14.75 | 17547 | 0.00% |
13 Oct 2021 | 15.00 | 16.00 | 16.00 | 15.00 | 28202 | -4.76% |
12 Oct 2021 | 15.75 | 15.75 | 16.25 | 15.30 | 19138 | 1.61% |
11 Oct 2021 | 15.50 | 15.75 | 15.75 | 15.00 | 22538 | 0.32% |
08 Oct 2021 | 15.45 | 15.10 | 15.70 | 15.05 | 15378 | 1.31% |
07 Oct 2021 | 15.25 | 15.30 | 15.50 | 15.05 | 27331 | 1.67% |
06 Oct 2021 | 15.00 | 14.50 | 15.10 | 14.50 | 10044 | 3.09% |
05 Oct 2021 | 14.55 | 14.25 | 14.95 | 14.25 | 9433 | -1.02% |
04 Oct 2021 | 14.70 | 15.45 | 15.45 | 14.15 | 27422 | -1.01% |
01 Oct 2021 | 14.85 | 14.60 | 14.95 | 14.40 | 4132 | 1.71% |
30 Sep 2021 | 14.60 | 14.15 | 15.25 | 14.15 | 9591 | 0.00% |
29 Sep 2021 | 14.60 | 14.95 | 15.15 | 14.50 | 29582 | 0.34% |
28 Sep 2021 | 14.55 | 14.35 | 14.80 | 14.10 | 19213 | -1.69% |
27 Sep 2021 | 14.80 | 14.85 | 15.15 | 14.15 | 16663 | -0.34% |
24 Sep 2021 | 14.85 | 15.50 | 15.90 | 14.80 | 15708 | -3.57% |
23 Sep 2021 | 15.40 | 15.75 | 15.75 | 15.15 | 6108 | -2.22% |
22 Sep 2021 | 15.75 | 15.40 | 15.95 | 15.05 | 16773 | 3.62% |
21 Sep 2021 | 15.20 | 15.10 | 16.00 | 15.05 | 4633 | -0.98% |
20 Sep 2021 | 15.35 | 15.40 | 15.40 | 14.60 | 18480 | 0.66% |
17 Sep 2021 | 15.25 | 15.25 | 15.45 | 14.50 | 13634 | 3.04% |
16 Sep 2021 | 14.80 | 15.45 | 15.45 | 14.75 | 6849 | -1.33% |
15 Sep 2021 | 15.00 | 15.00 | 15.35 | 14.60 | 15776 | 2.04% |
14 Sep 2021 | 14.70 | 14.55 | 15.25 | 14.55 | 3605 | -1.67% |
13 Sep 2021 | 14.95 | 15.40 | 15.40 | 14.50 | 2285 | 1.36% |
09 Sep 2021 | 14.75 | 14.45 | 15.10 | 14.45 | 8527 | -2.64% |
08 Sep 2021 | 15.15 | 14.45 | 15.25 | 14.45 | 1613 | -0.33% |
07 Sep 2021 | 15.20 | 15.50 | 15.50 | 14.50 | 8750 | -0.33% |
06 Sep 2021 | 15.25 | 14.85 | 15.30 | 14.50 | 24152 | 2.69% |
03 Sep 2021 | 14.85 | 14.55 | 15.40 | 14.50 | 9022 | -2.62% |
02 Sep 2021 | 15.25 | 14.45 | 15.45 | 14.45 | 6523 | 2.01% |
01 Sep 2021 | 14.95 | 15.45 | 15.45 | 14.60 | 25237 | -2.61% |
31 Aug 2021 | 15.35 | 14.35 | 15.40 | 14.35 | 2375 | 2.33% |
30 Aug 2021 | 15.00 | 14.95 | 15.00 | 14.40 | 2130 | 0.00% |
27 Aug 2021 | 15.00 | 14.85 | 15.25 | 14.40 | 2048 | 1.01% |
26 Aug 2021 | 14.85 | 15.40 | 15.40 | 14.50 | 2129 | -0.67% |
25 Aug 2021 | 14.95 | 15.90 | 15.90 | 14.85 | 7503 | -4.17% |
24 Aug 2021 | 15.60 | 14.90 | 15.80 | 14.85 | 9086 | 0.00% |
23 Aug 2021 | 15.60 | 16.95 | 16.95 | 15.60 | 6580 | -4.88% |
20 Aug 2021 | 16.40 | 16.45 | 16.75 | 16.00 | 13210 | -2.09% |
18 Aug 2021 | 16.75 | 16.50 | 17.20 | 16.10 | 4498 | 1.52% |
17 Aug 2021 | 16.50 | 16.10 | 16.95 | 16.10 | 2287 | -0.30% |
16 Aug 2021 | 16.55 | 17.60 | 17.60 | 16.55 | 12517 | -2.36% |
13 Aug 2021 | 16.95 | 17.20 | 17.20 | 16.15 | 23992 | 3.35% |
12 Aug 2021 | 16.40 | 16.35 | 16.80 | 16.35 | 8682 | 0.31% |
11 Aug 2021 | 16.35 | 16.20 | 16.60 | 15.40 | 13855 | 0.93% |
10 Aug 2021 | 16.20 | 16.15 | 16.95 | 16.10 | 12029 | -2.99% |
09 Aug 2021 | 16.70 | 16.95 | 17.20 | 16.50 | 5796 | 0.00% |
06 Aug 2021 | 16.70 | 16.10 | 16.95 | 16.10 | 11725 | 1.83% |
05 Aug 2021 | 16.40 | 16.65 | 17.00 | 16.25 | 8249 | -2.38% |
04 Aug 2021 | 16.80 | 17.30 | 17.30 | 16.75 | 10162 | -3.17% |
03 Aug 2021 | 17.35 | 18.20 | 18.20 | 16.65 | 25347 | -0.57% |
02 Aug 2021 | 17.45 | 17.85 | 18.00 | 17.25 | 135204 | -0.29% |
30 Jul 2021 | 17.50 | 18.40 | 18.40 | 17.30 | 10905 | -1.96% |
29 Jul 2021 | 17.85 | 17.10 | 18.00 | 17.05 | 51317 | 2.29% |
28 Jul 2021 | 17.45 | 17.35 | 18.45 | 17.25 | 55373 | -2.51% |
27 Jul 2021 | 17.90 | 18.85 | 18.90 | 17.25 | 80614 | -0.56% |
26 Jul 2021 | 18.00 | 18.80 | 18.80 | 17.10 | 72225 | 0.28% |
23 Jul 2021 | 17.95 | 17.60 | 17.95 | 17.10 | 62578 | 4.97% |
22 Jul 2021 | 17.10 | 17.60 | 17.60 | 16.60 | 37550 | 0.59% |
20 Jul 2021 | 17.00 | 17.00 | 17.00 | 16.70 | 28916 | -0.87% |
19 Jul 2021 | 17.15 | 17.55 | 17.60 | 16.75 | 20451 | -0.87% |
16 Jul 2021 | 17.30 | 16.50 | 17.55 | 16.50 | 12123 | 2.06% |
15 Jul 2021 | 16.95 | 16.55 | 17.60 | 16.55 | 7990 | 0.00% |
14 Jul 2021 | 16.95 | 16.90 | 17.70 | 16.50 | 29888 | 0.30% |
13 Jul 2021 | 16.90 | 16.70 | 17.30 | 16.30 | 8859 | -0.59% |
12 Jul 2021 | 17.00 | 17.00 | 17.40 | 16.30 | 22082 | 1.19% |
09 Jul 2021 | 16.80 | 16.20 | 17.00 | 16.20 | 6617 | 0.90% |
08 Jul 2021 | 16.65 | 17.00 | 17.00 | 16.50 | 18598 | -2.06% |
07 Jul 2021 | 17.00 | 17.30 | 17.40 | 16.60 | 29427 | 1.80% |
06 Jul 2021 | 16.70 | 17.40 | 17.40 | 16.40 | 140727 | -3.19% |
05 Jul 2021 | 17.25 | 16.55 | 17.40 | 16.55 | 40727 | 1.17% |
02 Jul 2021 | 17.05 | 17.20 | 17.20 | 16.35 | 24678 | 2.10% |
01 Jul 2021 | 16.70 | 17.40 | 17.40 | 16.40 | 16636 | -1.18% |
30 Jun 2021 | 16.90 | 16.50 | 17.25 | 16.45 | 4668 | 1.20% |
29 Jun 2021 | 16.70 | 16.80 | 17.40 | 16.50 | 26062 | -2.34% |
28 Jun 2021 | 17.10 | 17.95 | 17.95 | 16.55 | 26604 | -0.58% |
25 Jun 2021 | 17.20 | 18.00 | 18.00 | 17.00 | 15168 | -1.99% |
24 Jun 2021 | 17.55 | 17.35 | 18.20 | 17.35 | 78364 | 1.15% |
23 Jun 2021 | 17.35 | 16.25 | 17.65 | 16.25 | 175809 | 1.46% |
22 Jun 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 114362 | -5.00% |
21 Jun 2021 | 18.00 | 17.05 | 18.45 | 17.05 | 48221 | 0.84% |
18 Jun 2021 | 17.85 | 18.50 | 18.50 | 17.35 | 38237 | -0.83% |
17 Jun 2021 | 18.00 | 17.70 | 18.85 | 17.30 | 45489 | -0.55% |
16 Jun 2021 | 18.10 | 17.95 | 18.35 | 17.50 | 43723 | 3.43% |
15 Jun 2021 | 17.50 | 16.65 | 17.50 | 16.65 | 39297 | 4.79% |
14 Jun 2021 | 16.70 | 17.60 | 17.60 | 16.65 | 24369 | -3.47% |
11 Jun 2021 | 17.30 | 16.95 | 17.35 | 16.65 | 15693 | 1.76% |
10 Jun 2021 | 17.00 | 17.20 | 17.30 | 16.65 | 28714 | -0.87% |
09 Jun 2021 | 17.15 | 17.15 | 17.75 | 16.50 | 93206 | 1.18% |
08 Jun 2021 | 16.95 | 17.50 | 17.50 | 16.55 | 16266 | -0.59% |
07 Jun 2021 | 17.05 | 17.00 | 17.35 | 16.40 | 14416 | 0.59% |
04 Jun 2021 | 16.95 | 17.40 | 17.40 | 16.90 | 105584 | 2.11% |
03 Jun 2021 | 16.60 | 16.20 | 16.60 | 15.70 | 89535 | 2.79% |
02 Jun 2021 | 16.15 | 16.35 | 16.60 | 15.30 | 18776 | 0.94% |
01 Jun 2021 | 16.00 | 16.85 | 16.85 | 15.75 | 16983 | -1.54% |
31 May 2021 | 16.25 | 16.90 | 16.95 | 16.10 | 11768 | -1.22% |
28 May 2021 | 16.45 | 16.70 | 17.35 | 16.40 | 16509 | -1.50% |
27 May 2021 | 16.70 | 16.35 | 17.20 | 16.35 | 7163 | 1.83% |
26 May 2021 | 16.40 | 16.50 | 16.90 | 16.15 | 16264 | -2.67% |
25 May 2021 | 16.85 | 16.30 | 17.30 | 16.20 | 30563 | 1.51% |
24 May 2021 | 16.60 | 17.20 | 17.20 | 16.25 | 42194 | -1.48% |
21 May 2021 | 16.85 | 16.75 | 17.20 | 16.50 | 32485 | 0.30% |
20 May 2021 | 16.80 | 17.10 | 17.20 | 16.65 | 26745 | -1.75% |
19 May 2021 | 17.10 | 17.05 | 17.70 | 16.30 | 50650 | 0.29% |
18 May 2021 | 17.05 | 17.80 | 18.50 | 16.90 | 17873 | -3.67% |
17 May 2021 | 17.70 | 17.80 | 17.85 | 17.20 | 75738 | 4.12% |
14 May 2021 | 17.00 | 16.00 | 17.00 | 16.00 | 249939 | 4.62% |
11 May 2021 | 16.25 | 15.85 | 16.30 | 15.20 | 48935 | 1.88% |
10 May 2021 | 15.95 | 17.00 | 17.00 | 15.90 | 53317 | -2.45% |
07 May 2021 | 16.35 | 17.50 | 17.50 | 16.30 | 120376 | -4.66% |
06 May 2021 | 17.15 | 17.00 | 17.55 | 17.00 | 9975 | -0.87% |
05 May 2021 | 17.30 | 17.50 | 17.50 | 17.00 | 4421 | -0.29% |
04 May 2021 | 17.35 | 17.50 | 17.50 | 16.90 | 19621 | -0.57% |
03 May 2021 | 17.45 | 17.10 | 18.00 | 16.70 | 18397 | -0.57% |
30 Apr 2021 | 17.55 | 17.50 | 18.45 | 17.05 | 31220 | -1.96% |
29 Apr 2021 | 17.90 | 16.60 | 18.10 | 16.60 | 58681 | 3.17% |
28 Apr 2021 | 17.35 | 16.65 | 18.30 | 16.65 | 35423 | -0.57% |
27 Apr 2021 | 17.45 | 17.25 | 17.50 | 16.90 | 80519 | -1.69% |
26 Apr 2021 | 17.75 | 18.35 | 18.35 | 17.25 | 17002 | 1.43% |
23 Apr 2021 | 17.50 | 18.15 | 18.15 | 17.50 | 3367 | 1.16% |
22 Apr 2021 | 17.30 | 17.95 | 18.25 | 17.25 | 25991 | -0.57% |
20 Apr 2021 | 17.40 | 17.40 | 18.75 | 17.10 | 45922 | -3.33% |
19 Apr 2021 | 18.00 | 18.35 | 19.40 | 17.70 | 64395 | -3.23% |
16 Apr 2021 | 18.60 | 19.90 | 19.90 | 18.55 | 46029 | -4.62% |
15 Apr 2021 | 19.50 | 19.60 | 19.95 | 18.50 | 17951 | 1.56% |
13 Apr 2021 | 19.20 | 18.05 | 19.80 | 18.05 | 18431 | 1.32% |
12 Apr 2021 | 18.95 | 20.80 | 20.80 | 18.95 | 54073 | -4.77% |
09 Apr 2021 | 19.90 | 19.00 | 20.00 | 19.00 | 28437 | 2.31% |
08 Apr 2021 | 19.45 | 19.55 | 20.50 | 19.05 | 33487 | -0.51% |
07 Apr 2021 | 19.55 | 19.70 | 19.80 | 19.10 | 72033 | -1.26% |
06 Apr 2021 | 19.80 | 19.70 | 20.30 | 19.30 | 49816 | 0.25% |
05 Apr 2021 | 19.75 | 20.00 | 20.00 | 19.05 | 24629 | 0.25% |
01 Apr 2021 | 19.70 | 20.00 | 20.00 | 19.00 | 62353 | 0.00% |
31 Mar 2021 | 19.70 | 20.75 | 20.85 | 19.30 | 40835 | -2.72% |
30 Mar 2021 | 20.25 | 20.45 | 21.35 | 19.55 | 75369 | -0.98% |
26 Mar 2021 | 20.45 | 20.55 | 20.90 | 20.05 | 109015 | 2.25% |
25 Mar 2021 | 20.00 | 19.25 | 20.55 | 19.25 | 134504 | -1.23% |
24 Mar 2021 | 20.25 | 20.75 | 20.75 | 18.85 | 313917 | 2.27% |
23 Mar 2021 | 19.80 | 19.80 | 19.80 | 19.10 | 261970 | 4.76% |
22 Mar 2021 | 18.90 | 17.50 | 18.90 | 17.10 | 384846 | 5.00% |
19 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 17701 | -4.76% |
18 Mar 2021 | 18.90 | 18.90 | 20.20 | 18.90 | 63118 | -4.79% |
17 Mar 2021 | 19.85 | 21.30 | 21.30 | 19.85 | 145481 | -4.80% |
16 Mar 2021 | 20.85 | 21.45 | 21.45 | 19.95 | 188385 | 1.96% |
15 Mar 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 928 | 4.87% |
12 Mar 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 2003 | 4.84% |
10 Mar 2021 | 18.60 | 18.60 | 18.60 | 17.75 | 36682 | 4.79% |
09 Mar 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1104 | 4.72% |
08 Mar 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 2362 | 4.95% |
05 Mar 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 4273 | 4.87% |
04 Mar 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 3265 | 4.76% |
03 Mar 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 85223 | 5.00% |
02 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2570 | 4.87% |
01 Mar 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 1909 | 4.71% |
26 Feb 2021 | 12.75 | 12.30 | 12.75 | 11.90 | 16623 | 4.94% |
25 Feb 2021 | 12.15 | 11.50 | 12.40 | 11.50 | 9253 | 2.53% |
24 Feb 2021 | 11.85 | 12.55 | 12.55 | 11.55 | 4965 | -2.07% |
23 Feb 2021 | 12.10 | 11.25 | 12.10 | 11.05 | 16865 | 4.76% |
22 Feb 2021 | 11.55 | 12.50 | 12.50 | 11.55 | 15924 | -4.94% |
19 Feb 2021 | 12.15 | 12.55 | 12.55 | 11.50 | 2129 | 1.25% |
18 Feb 2021 | 12.00 | 12.10 | 12.45 | 11.60 | 17911 | -0.83% |
17 Feb 2021 | 12.10 | 12.20 | 12.20 | 11.50 | 3567 | 3.42% |
16 Feb 2021 | 11.70 | 11.90 | 12.35 | 11.60 | 12569 | -1.27% |
15 Feb 2021 | 11.85 | 11.85 | 12.00 | 11.50 | 8179 | 1.72% |
12 Feb 2021 | 11.65 | 10.95 | 12.05 | 10.95 | 95800 | 1.30% |
11 Feb 2021 | 11.50 | 10.90 | 11.60 | 10.90 | 6352 | 1.77% |
10 Feb 2021 | 11.30 | 11.25 | 11.60 | 10.80 | 6521 | 0.44% |
09 Feb 2021 | 11.25 | 10.45 | 11.45 | 10.45 | 16911 | 2.74% |
08 Feb 2021 | 10.95 | 10.35 | 10.95 | 9.95 | 8337 | 4.78% |
05 Feb 2021 | 10.45 | 11.00 | 11.35 | 10.35 | 59805 | -3.69% |
04 Feb 2021 | 10.85 | 11.20 | 11.20 | 10.65 | 10391 | -3.13% |
03 Feb 2021 | 11.20 | 12.05 | 12.05 | 11.15 | 20193 | -4.27% |
02 Feb 2021 | 11.70 | 10.85 | 11.70 | 10.85 | 15678 | 4.93% |
01 Feb 2021 | 11.15 | 11.40 | 11.70 | 10.90 | 3252 | -2.19% |
29 Jan 2021 | 11.40 | 10.55 | 11.40 | 10.55 | 20520 | 4.11% |
28 Jan 2021 | 10.95 | 10.30 | 11.20 | 10.25 | 14604 | 1.86% |
27 Jan 2021 | 10.75 | 10.85 | 11.00 | 10.60 | 12831 | -0.92% |
25 Jan 2021 | 10.85 | 11.30 | 11.30 | 10.85 | 4111 | -4.82% |
22 Jan 2021 | 11.40 | 11.90 | 11.90 | 11.00 | 11858 | 0.00% |
21 Jan 2021 | 11.40 | 11.00 | 11.50 | 10.90 | 13467 | 2.24% |
20 Jan 2021 | 11.15 | 11.60 | 11.75 | 11.05 | 17110 | -1.76% |
19 Jan 2021 | 11.35 | 11.40 | 11.80 | 11.35 | 35242 | -4.22% |
18 Jan 2021 | 11.85 | 12.00 | 12.50 | 11.65 | 9222 | -2.47% |
15 Jan 2021 | 12.15 | 12.75 | 12.75 | 12.00 | 37695 | 0.00% |
14 Jan 2021 | 12.15 | 11.95 | 12.15 | 11.25 | 58629 | 4.74% |
13 Jan 2021 | 11.60 | 11.05 | 11.60 | 10.85 | 35082 | 4.98% |
12 Jan 2021 | 11.05 | 11.00 | 11.05 | 10.40 | 30992 | 4.74% |
11 Jan 2021 | 10.55 | 10.95 | 10.95 | 10.50 | 13291 | -1.86% |
08 Jan 2021 | 10.75 | 10.90 | 11.10 | 10.20 | 23388 | 0.94% |
07 Jan 2021 | 10.65 | 10.50 | 10.65 | 9.95 | 32231 | 4.93% |
06 Jan 2021 | 10.15 | 9.90 | 10.65 | 9.90 | 20398 | -1.46% |
05 Jan 2021 | 10.30 | 10.05 | 10.50 | 10.00 | 10638 | -0.96% |
04 Jan 2021 | 10.40 | 10.60 | 10.60 | 9.95 | 46419 | 0.00% |
01 Jan 2021 | 10.40 | 10.45 | 10.50 | 9.90 | 8420 | 4.00% |
31 Dec 2020 | 10.00 | 10.05 | 10.05 | 9.60 | 19569 | 4.17% |
30 Dec 2020 | 9.60 | 10.10 | 10.20 | 9.60 | 42594 | -4.00% |
29 Dec 2020 | 10.00 | 10.10 | 10.10 | 9.55 | 6436 | 3.63% |
28 Dec 2020 | 9.65 | 10.15 | 10.15 | 9.50 | 22734 | -0.52% |
24 Dec 2020 | 9.70 | 10.10 | 10.10 | 9.60 | 9996 | -2.51% |
23 Dec 2020 | 9.95 | 10.15 | 10.15 | 9.65 | 4666 | -1.97% |
22 Dec 2020 | 10.15 | 10.30 | 10.30 | 9.55 | 6504 | 1.50% |
21 Dec 2020 | 10.00 | 10.00 | 10.80 | 10.00 | 10070 | -4.76% |
18 Dec 2020 | 10.50 | 10.15 | 10.95 | 10.15 | 7217 | -1.41% |
17 Dec 2020 | 10.65 | 10.15 | 10.90 | 10.15 | 17945 | 0.00% |
16 Dec 2020 | 10.65 | 11.00 | 11.00 | 10.60 | 19779 | -3.18% |
15 Dec 2020 | 11.00 | 11.00 | 11.35 | 10.45 | 15448 | 0.46% |
14 Dec 2020 | 10.95 | 11.10 | 11.10 | 10.60 | 27487 | 3.30% |
11 Dec 2020 | 10.60 | 10.65 | 10.65 | 10.25 | 30101 | 4.43% |
10 Dec 2020 | 10.15 | 10.15 | 10.15 | 9.50 | 18477 | 4.64% |
09 Dec 2020 | 9.70 | 9.60 | 9.90 | 9.45 | 16986 | 2.65% |
08 Dec 2020 | 9.45 | 9.40 | 9.45 | 9.00 | 51219 | 5.00% |
07 Dec 2020 | 9.00 | 9.15 | 9.15 | 8.60 | 23968 | 0.56% |
04 Dec 2020 | 8.95 | 9.20 | 9.20 | 8.80 | 16010 | 0.00% |
03 Dec 2020 | 8.95 | 8.80 | 9.25 | 8.80 | 39885 | -2.19% |
02 Dec 2020 | 9.15 | 8.75 | 9.15 | 8.45 | 44106 | 4.57% |
01 Dec 2020 | 8.75 | 8.60 | 8.80 | 8.50 | 22508 | 1.16% |
27 Nov 2020 | 8.65 | 7.85 | 8.65 | 7.85 | 36184 | 4.85% |
26 Nov 2020 | 8.25 | 8.85 | 8.85 | 8.15 | 51735 | -3.51% |
25 Nov 2020 | 8.55 | 8.90 | 9.25 | 8.50 | 96821 | -3.93% |
24 Nov 2020 | 8.90 | 9.25 | 9.30 | 8.90 | 29601 | -4.81% |
23 Nov 2020 | 9.35 | 9.40 | 9.40 | 8.95 | 5102 | -0.53% |
20 Nov 2020 | 9.40 | 9.00 | 9.40 | 9.00 | 1609 | 0.00% |
19 Nov 2020 | 9.40 | 9.00 | 9.55 | 8.80 | 4689 | 2.17% |
18 Nov 2020 | 9.20 | 9.40 | 9.60 | 8.95 | 4634 | -2.13% |
17 Nov 2020 | 9.40 | 9.45 | 9.45 | 9.05 | 2501 | -0.53% |
14 Nov 2020 | 9.45 | 9.60 | 9.60 | 9.45 | 125 | 1.07% |
13 Nov 2020 | 9.35 | 9.35 | 9.35 | 9.05 | 914 | -0.53% |
12 Nov 2020 | 9.40 | 9.25 | 9.45 | 8.80 | 3250 | 1.62% |
11 Nov 2020 | 9.25 | 9.60 | 9.60 | 8.80 | 535 | 0.54% |
10 Nov 2020 | 9.20 | 9.15 | 9.20 | 8.90 | 1991 | -1.60% |
09 Nov 2020 | 9.35 | 9.60 | 9.60 | 8.95 | 5733 | 0.00% |
06 Nov 2020 | 9.35 | 9.05 | 9.50 | 9.05 | 5691 | -1.58% |
05 Nov 2020 | 9.50 | 8.95 | 9.50 | 8.90 | 2403 | 1.60% |
04 Nov 2020 | 9.35 | 8.65 | 9.45 | 8.65 | 1392 | 3.89% |
03 Nov 2020 | 9.00 | 9.40 | 9.40 | 8.90 | 656 | -0.55% |
02 Nov 2020 | 9.05 | 9.10 | 9.40 | 8.95 | 5738 | -3.72% |
30 Oct 2020 | 9.40 | 9.15 | 9.50 | 9.15 | 1135 | 2.17% |
29 Oct 2020 | 9.20 | 9.15 | 9.65 | 9.15 | 8319 | -4.17% |
28 Oct 2020 | 9.60 | 9.70 | 9.70 | 9.60 | 11 | 1.05% |
27 Oct 2020 | 9.50 | 9.10 | 9.60 | 9.10 | 8838 | 0.00% |
26 Oct 2020 | 9.50 | 9.40 | 9.50 | 9.25 | 402 | -2.06% |
23 Oct 2020 | 9.70 | 9.25 | 9.70 | 9.25 | 925 | 4.86% |
22 Oct 2020 | 9.25 | 9.30 | 9.30 | 9.20 | 391 | 0.00% |
21 Oct 2020 | 9.25 | 9.05 | 9.25 | 9.05 | 5158 | 0.00% |
20 Oct 2020 | 9.25 | 9.25 | 9.75 | 9.25 | 1130 | -4.64% |
19 Oct 2020 | 9.70 | 9.35 | 9.75 | 9.10 | 17130 | 3.74% |
16 Oct 2020 | 9.35 | 9.35 | 9.80 | 9.35 | 1215 | -4.59% |
15 Oct 2020 | 9.80 | 9.20 | 9.80 | 9.15 | 1660 | 3.70% |
14 Oct 2020 | 9.45 | 9.20 | 9.80 | 9.20 | 2666 | -1.05% |
13 Oct 2020 | 9.55 | 9.90 | 9.90 | 9.55 | 1211 | -4.02% |
12 Oct 2020 | 9.95 | 9.40 | 9.95 | 9.40 | 506 | 1.53% |
09 Oct 2020 | 9.80 | 9.90 | 9.90 | 9.45 | 141 | -1.01% |
08 Oct 2020 | 9.90 | 9.65 | 9.90 | 9.20 | 7569 | 2.59% |
07 Oct 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 11 | -2.53% |
06 Oct 2020 | 9.90 | 9.30 | 9.90 | 9.30 | 925 | 1.54% |
05 Oct 2020 | 9.75 | 9.10 | 9.75 | 9.10 | 1113 | 4.28% |
01 Oct 2020 | 9.35 | 9.90 | 9.90 | 9.25 | 701 | -2.09% |
30 Sep 2020 | 9.55 | 8.80 | 9.60 | 8.80 | 1368 | 4.37% |
29 Sep 2020 | 9.15 | 9.35 | 9.35 | 9.00 | 594 | -2.14% |
28 Sep 2020 | 9.35 | 9.50 | 9.50 | 9.25 | 211 | -1.58% |
25 Sep 2020 | 9.50 | 9.50 | 10.00 | 9.50 | 543 | -5.00% |
24 Sep 2020 | 10.00 | 9.95 | 10.00 | 9.70 | 384 | 0.50% |
23 Sep 2020 | 9.95 | 9.65 | 9.95 | 9.65 | 911 | -0.50% |
22 Sep 2020 | 10.00 | 10.00 | 10.00 | 9.40 | 320 | 1.52% |
21 Sep 2020 | 9.85 | 10.00 | 10.00 | 9.50 | 789 | 0.00% |
18 Sep 2020 | 9.85 | 10.00 | 10.00 | 9.85 | 564 | -1.99% |
17 Sep 2020 | 10.05 | 10.60 | 10.60 | 9.70 | 1983 | -1.47% |
16 Sep 2020 | 10.20 | 9.65 | 10.40 | 9.50 | 6048 | 2.00% |
15 Sep 2020 | 10.00 | 9.60 | 10.00 | 9.60 | 309 | 3.63% |
14 Sep 2020 | 9.65 | 9.60 | 10.35 | 9.60 | 1190 | -2.53% |
11 Sep 2020 | 9.90 | 10.65 | 10.65 | 9.90 | 1811 | -2.46% |
10 Sep 2020 | 10.15 | 10.00 | 10.35 | 9.90 | 1738 | 2.53% |
09 Sep 2020 | 9.90 | 9.90 | 10.30 | 9.70 | 5950 | 0.00% |
08 Sep 2020 | 9.90 | 10.10 | 10.45 | 9.60 | 27442 | -1.98% |
07 Sep 2020 | 10.10 | 9.70 | 10.10 | 9.25 | 1271 | 4.12% |
04 Sep 2020 | 9.70 | 10.10 | 10.10 | 9.70 | 1216 | 0.52% |
03 Sep 2020 | 9.65 | 10.10 | 10.25 | 9.65 | 3574 | -4.46% |
02 Sep 2020 | 10.10 | 9.80 | 10.10 | 9.70 | 1331 | 2.54% |
01 Sep 2020 | 9.85 | 10.00 | 10.00 | 9.85 | 10233 | -4.83% |
31 Aug 2020 | 10.35 | 9.75 | 10.45 | 9.75 | 8787 | 1.97% |
28 Aug 2020 | 10.15 | 10.65 | 10.65 | 10.15 | 5847 | -4.69% |
27 Aug 2020 | 10.65 | 9.75 | 10.65 | 9.75 | 6499 | 4.93% |
26 Aug 2020 | 10.15 | 10.05 | 10.30 | 9.60 | 21647 | 3.05% |
25 Aug 2020 | 9.85 | 10.25 | 10.30 | 9.85 | 4365 | 0.00% |
24 Aug 2020 | 9.85 | 9.60 | 10.40 | 9.60 | 11931 | -1.50% |
21 Aug 2020 | 10.00 | 10.75 | 10.75 | 9.75 | 11971 | -2.44% |
20 Aug 2020 | 10.25 | 10.00 | 10.45 | 9.85 | 24149 | 2.50% |
19 Aug 2020 | 10.00 | 9.50 | 10.05 | 9.50 | 83532 | 2.56% |
18 Aug 2020 | 9.75 | 9.90 | 10.00 | 9.20 | 4185 | 1.56% |
17 Aug 2020 | 9.60 | 10.35 | 10.35 | 9.50 | 6740 | -3.52% |
14 Aug 2020 | 9.95 | 9.85 | 9.95 | 9.55 | 1650 | 4.74% |
13 Aug 2020 | 9.50 | 10.20 | 10.20 | 9.50 | 10653 | -2.56% |
12 Aug 2020 | 9.75 | 10.20 | 10.35 | 9.60 | 17583 | -1.52% |
11 Aug 2020 | 9.90 | 10.25 | 10.25 | 9.80 | 5400 | -2.94% |
10 Aug 2020 | 10.20 | 9.50 | 10.35 | 9.50 | 9412 | 2.00% |
07 Aug 2020 | 10.00 | 9.40 | 10.20 | 9.40 | 16772 | 2.04% |
06 Aug 2020 | 9.80 | 9.35 | 9.80 | 9.20 | 4815 | 4.81% |
05 Aug 2020 | 9.35 | 9.40 | 9.75 | 9.25 | 3628 | -1.58% |
04 Aug 2020 | 9.50 | 10.20 | 10.20 | 9.35 | 2730 | -3.06% |
03 Aug 2020 | 9.80 | 9.45 | 9.85 | 9.20 | 19606 | 3.70% |
31 Jul 2020 | 9.45 | 9.20 | 9.60 | 8.95 | 13957 | 2.72% |
30 Jul 2020 | 9.20 | 9.50 | 9.70 | 9.20 | 12404 | -4.17% |
29 Jul 2020 | 9.60 | 9.40 | 9.75 | 8.95 | 14622 | 2.13% |
28 Jul 2020 | 9.40 | 9.10 | 9.50 | 9.10 | 4379 | -1.05% |
27 Jul 2020 | 9.50 | 9.55 | 9.80 | 9.15 | 3130 | -0.52% |
24 Jul 2020 | 9.55 | 9.95 | 10.00 | 9.30 | 8694 | 0.00% |
23 Jul 2020 | 9.55 | 9.55 | 10.00 | 9.55 | 7720 | -4.98% |
22 Jul 2020 | 10.05 | 10.00 | 10.10 | 9.60 | 9363 | -0.50% |
21 Jul 2020 | 10.10 | 10.40 | 10.40 | 9.60 | 9397 | 1.51% |
20 Jul 2020 | 9.95 | 10.00 | 10.00 | 9.55 | 37582 | 4.19% |
17 Jul 2020 | 9.55 | 9.00 | 9.55 | 9.00 | 24332 | 4.95% |
16 Jul 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1010 | -3.19% |
15 Jul 2020 | 9.40 | 9.60 | 9.70 | 9.15 | 7794 | -2.08% |
14 Jul 2020 | 9.60 | 9.20 | 9.75 | 9.05 | 48403 | 3.23% |
13 Jul 2020 | 9.30 | 9.35 | 9.80 | 9.20 | 11917 | -1.06% |
10 Jul 2020 | 9.40 | 10.20 | 10.20 | 9.30 | 3665 | -3.59% |
09 Jul 2020 | 9.75 | 9.60 | 9.80 | 9.20 | 1813 | 1.56% |
08 Jul 2020 | 9.60 | 10.00 | 10.00 | 9.60 | 21838 | -4.95% |
07 Jul 2020 | 10.10 | 9.60 | 10.30 | 9.50 | 12113 | 2.02% |
06 Jul 2020 | 9.90 | 10.30 | 10.30 | 9.80 | 321 | -3.88% |
03 Jul 2020 | 10.30 | 9.95 | 10.30 | 9.60 | 3281 | 3.52% |
02 Jul 2020 | 9.95 | 10.50 | 10.50 | 9.95 | 18435 | -4.78% |
01 Jul 2020 | 10.45 | 10.55 | 10.55 | 10.10 | 12562 | -1.42% |
30 Jun 2020 | 10.60 | 11.00 | 11.00 | 10.50 | 12922 | -3.64% |
29 Jun 2020 | 11.00 | 11.00 | 11.40 | 10.80 | 19221 | -0.90% |
26 Jun 2020 | 11.10 | 10.90 | 11.10 | 10.90 | 6877 | 2.30% |
25 Jun 2020 | 10.85 | 10.40 | 11.10 | 10.40 | 21111 | 2.36% |
24 Jun 2020 | 10.60 | 11.00 | 11.00 | 10.40 | 8171 | -0.93% |
23 Jun 2020 | 10.70 | 10.55 | 10.95 | 10.25 | 16718 | 1.42% |
22 Jun 2020 | 10.55 | 10.75 | 10.75 | 10.15 | 7802 | 0.48% |
19 Jun 2020 | 10.50 | 10.15 | 10.55 | 9.85 | 24388 | 1.45% |
18 Jun 2020 | 10.35 | 10.10 | 10.40 | 10.05 | 2397 | -0.48% |
17 Jun 2020 | 10.40 | 10.55 | 10.70 | 10.05 | 6666 | 1.96% |
16 Jun 2020 | 10.20 | 10.15 | 10.50 | 10.15 | 4153 | -4.23% |
15 Jun 2020 | 10.65 | 10.55 | 10.70 | 10.00 | 1120 | 2.90% |
12 Jun 2020 | 10.35 | 10.75 | 10.75 | 10.30 | 16991 | 0.98% |
11 Jun 2020 | 10.25 | 9.65 | 10.50 | 9.55 | 50744 | 1.99% |
10 Jun 2020 | 10.05 | 9.55 | 10.40 | 9.55 | 7432 | 1.01% |
09 Jun 2020 | 9.95 | 10.85 | 10.85 | 9.85 | 2504 | -3.86% |
08 Jun 2020 | 10.35 | 9.65 | 10.50 | 9.65 | 30496 | 3.50% |
05 Jun 2020 | 10.00 | 9.80 | 10.20 | 9.55 | 8195 | 2.04% |
04 Jun 2020 | 9.80 | 9.95 | 9.95 | 9.30 | 250 | 2.08% |
03 Jun 2020 | 9.60 | 10.00 | 10.00 | 9.55 | 10305 | -3.52% |
02 Jun 2020 | 9.95 | 9.75 | 10.00 | 9.50 | 50720 | 2.05% |
01 Jun 2020 | 9.75 | 9.80 | 9.80 | 9.35 | 951 | -0.51% |
29 May 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 92 | -1.51% |
28 May 2020 | 9.95 | 10.00 | 10.00 | 9.95 | 190 | -0.50% |
27 May 2020 | 10.00 | 10.15 | 10.15 | 9.25 | 2494 | 3.09% |
26 May 2020 | 9.70 | 9.60 | 9.70 | 9.30 | 459 | -0.51% |
22 May 2020 | 9.75 | 9.10 | 9.85 | 9.00 | 1464 | 3.17% |
20 May 2020 | 9.45 | 9.50 | 9.50 | 9.45 | 21 | 2.16% |
19 May 2020 | 9.25 | 9.50 | 9.50 | 9.25 | 6050 | 0.00% |
18 May 2020 | 9.25 | 9.55 | 10.00 | 9.25 | 48810 | -3.14% |
15 May 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 4429 | 0.53% |
14 May 2020 | 9.50 | 10.00 | 10.00 | 9.30 | 35845 | -1.04% |
13 May 2020 | 9.60 | 10.50 | 10.50 | 9.60 | 1790 | -4.00% |
12 May 2020 | 10.00 | 10.25 | 10.25 | 10.00 | 382 | -2.44% |
11 May 2020 | 10.25 | 10.25 | 10.25 | 9.60 | 8098 | 2.50% |
08 May 2020 | 10.00 | 9.80 | 10.25 | 9.35 | 5088 | 2.04% |
07 May 2020 | 9.80 | 9.45 | 9.80 | 9.05 | 10083 | 3.70% |
06 May 2020 | 9.45 | 9.80 | 9.80 | 9.05 | 2204 | 0.53% |
05 May 2020 | 9.40 | 9.65 | 9.65 | 9.40 | 1424 | -4.57% |
04 May 2020 | 9.85 | 9.90 | 9.90 | 9.50 | 701 | -1.50% |
30 Apr 2020 | 10.00 | 9.60 | 10.00 | 9.60 | 5827 | -0.99% |
29 Apr 2020 | 10.10 | 9.95 | 10.10 | 9.75 | 3000 | -1.46% |
28 Apr 2020 | 10.25 | 9.95 | 10.25 | 9.90 | 5505 | 4.06% |
27 Apr 2020 | 9.85 | 9.65 | 9.95 | 9.25 | 5244 | 2.07% |
24 Apr 2020 | 9.65 | 9.65 | 9.70 | 9.65 | 6132 | 0.00% |
23 Apr 2020 | 9.65 | 10.15 | 10.15 | 9.65 | 1140 | -4.46% |
22 Apr 2020 | 10.10 | 9.70 | 10.15 | 9.70 | 9929 | 4.12% |
21 Apr 2020 | 9.70 | 9.65 | 10.15 | 9.65 | 8512 | -4.43% |
20 Apr 2020 | 10.15 | 10.15 | 10.15 | 9.70 | 1844 | -0.49% |
17 Apr 2020 | 10.20 | 10.20 | 10.20 | 9.90 | 2264 | -0.49% |
16 Apr 2020 | 10.25 | 10.15 | 10.55 | 9.55 | 29403 | 1.99% |
15 Apr 2020 | 10.05 | 9.85 | 10.35 | 9.85 | 17310 | -1.95% |
13 Apr 2020 | 10.25 | 10.25 | 10.25 | 9.50 | 57110 | 2.50% |
09 Apr 2020 | 10.00 | 9.60 | 10.00 | 9.20 | 7556 | 4.17% |
08 Apr 2020 | 9.60 | 9.80 | 9.80 | 9.20 | 2225 | 0.52% |
07 Apr 2020 | 9.55 | 9.50 | 10.00 | 9.10 | 9219 | 0.00% |
03 Apr 2020 | 9.55 | 9.25 | 9.90 | 9.25 | 1285 | 0.53% |
01 Apr 2020 | 9.50 | 9.10 | 9.50 | 9.00 | 5952 | 0.53% |
31 Mar 2020 | 9.45 | 9.85 | 9.85 | 9.45 | 173 | -4.55% |
30 Mar 2020 | 9.90 | 9.70 | 10.10 | 9.25 | 367 | 2.06% |
27 Mar 2020 | 9.70 | 9.85 | 9.85 | 9.70 | 156 | -1.52% |
25 Mar 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 10 | 0.00% |
23 Mar 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 210 | 0.00% |
20 Mar 2020 | 9.85 | 9.50 | 9.90 | 9.05 | 14667 | 3.68% |
19 Mar 2020 | 9.50 | 9.00 | 9.50 | 9.00 | 1885 | 4.97% |
18 Mar 2020 | 9.05 | 9.05 | 9.10 | 9.05 | 1545 | -2.16% |
17 Mar 2020 | 9.25 | 9.40 | 9.80 | 9.20 | 4501 | -1.07% |
16 Mar 2020 | 9.35 | 10.00 | 10.00 | 9.35 | 8799 | -4.59% |
13 Mar 2020 | 9.80 | 9.60 | 10.00 | 9.60 | 10106 | 2.08% |
12 Mar 2020 | 9.60 | 9.80 | 10.25 | 9.35 | 25082 | -2.04% |
11 Mar 2020 | 9.80 | 10.50 | 10.50 | 9.75 | 1614 | -2.97% |
09 Mar 2020 | 10.10 | 10.00 | 10.30 | 10.00 | 2039 | -3.35% |
06 Mar 2020 | 10.45 | 11.20 | 11.20 | 10.20 | 1912 | -2.34% |
05 Mar 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 1478 | 4.90% |
04 Mar 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 348 | -1.92% |
03 Mar 2020 | 10.40 | 10.40 | 10.50 | 10.40 | 869 | 0.00% |
02 Mar 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 301 | -3.26% |
28 Feb 2020 | 10.75 | 11.20 | 11.20 | 10.65 | 7453 | -4.02% |
27 Feb 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 792 | -0.88% |
26 Feb 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 951 | -0.44% |
25 Feb 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 180 | -3.40% |
24 Feb 2020 | 11.75 | 11.85 | 11.85 | 11.75 | 5002 | 1.73% |
20 Feb 2020 | 11.55 | 11.05 | 11.55 | 11.00 | 1068 | 4.52% |
19 Feb 2020 | 11.05 | 11.00 | 11.55 | 11.00 | 1253 | 0.45% |
18 Feb 2020 | 11.00 | 10.85 | 11.00 | 10.85 | 102 | -1.79% |
17 Feb 2020 | 11.20 | 11.05 | 11.95 | 11.05 | 288 | -3.03% |
14 Feb 2020 | 11.55 | 11.90 | 11.90 | 11.55 | 1013 | 0.43% |
13 Feb 2020 | 11.50 | 11.80 | 11.85 | 11.40 | 3966 | -4.17% |
12 Feb 2020 | 12.00 | 11.60 | 12.60 | 11.55 | 558 | -0.41% |
11 Feb 2020 | 12.05 | 11.00 | 12.05 | 11.00 | 21333 | 4.78% |
10 Feb 2020 | 11.50 | 12.20 | 12.20 | 11.10 | 1060 | -1.29% |
07 Feb 2020 | 11.65 | 12.00 | 12.10 | 11.40 | 1849 | -2.92% |
06 Feb 2020 | 12.00 | 11.25 | 12.00 | 11.25 | 915 | 3.45% |
05 Feb 2020 | 11.60 | 11.50 | 12.10 | 11.50 | 3796 | -2.93% |
04 Feb 2020 | 11.95 | 12.40 | 12.40 | 11.40 | 3376 | 0.42% |
03 Feb 2020 | 11.90 | 11.25 | 11.95 | 11.25 | 761 | 0.85% |
01 Feb 2020 | 11.80 | 11.40 | 12.40 | 11.40 | 1007 | -1.26% |
31 Jan 2020 | 11.95 | 12.05 | 12.35 | 11.95 | 1851 | -4.78% |
30 Jan 2020 | 12.55 | 12.35 | 12.55 | 11.75 | 278 | 1.62% |
29 Jan 2020 | 12.35 | 11.90 | 12.60 | 11.90 | 1032 | 0.00% |
28 Jan 2020 | 12.35 | 12.05 | 12.75 | 11.90 | 3072 | -1.20% |
27 Jan 2020 | 12.50 | 12.25 | 12.75 | 12.25 | 1628 | -1.96% |
24 Jan 2020 | 12.75 | 13.00 | 13.00 | 12.75 | 2395 | 0.79% |
23 Jan 2020 | 12.65 | 12.25 | 12.90 | 12.25 | 2777 | -1.56% |
22 Jan 2020 | 12.85 | 12.85 | 12.90 | 12.85 | 1455 | -4.81% |
21 Jan 2020 | 13.50 | 13.25 | 13.50 | 12.60 | 495 | 1.89% |
20 Jan 2020 | 13.25 | 12.80 | 13.25 | 12.70 | 626 | -0.75% |
17 Jan 2020 | 13.35 | 12.65 | 13.35 | 12.55 | 9245 | 4.71% |
16 Jan 2020 | 12.75 | 12.75 | 13.00 | 12.55 | 1102 | -3.41% |
15 Jan 2020 | 13.20 | 12.60 | 13.20 | 12.60 | 1013 | -0.38% |
14 Jan 2020 | 13.25 | 12.80 | 13.30 | 12.45 | 281 | 1.53% |
13 Jan 2020 | 13.05 | 12.35 | 13.40 | 12.35 | 20046 | 1.56% |
10 Jan 2020 | 12.85 | 12.70 | 13.25 | 12.70 | 1865 | -3.75% |
09 Jan 2020 | 13.35 | 14.70 | 14.70 | 13.30 | 4887 | -4.64% |
08 Jan 2020 | 14.00 | 14.45 | 14.45 | 14.00 | 23 | 0.36% |
07 Jan 2020 | 13.95 | 13.50 | 13.95 | 13.00 | 1721 | 3.72% |
06 Jan 2020 | 13.45 | 13.10 | 13.45 | 12.30 | 2533 | 4.67% |
03 Jan 2020 | 12.85 | 12.30 | 12.85 | 12.30 | 5891 | 4.90% |
02 Jan 2020 | 12.25 | 11.40 | 12.30 | 11.40 | 1067 | 4.26% |
01 Jan 2020 | 11.75 | 10.70 | 11.75 | 10.70 | 14540 | 4.44% |
31 Dec 2019 | 11.25 | 10.70 | 11.30 | 10.70 | 2498 | 4.17% |
30 Dec 2019 | 10.80 | 10.80 | 11.25 | 10.65 | 2216 | -3.57% |
27 Dec 2019 | 11.20 | 10.70 | 11.20 | 10.70 | 1520 | 0.00% |
26 Dec 2019 | 11.20 | 11.05 | 11.20 | 11.05 | 1250 | -2.18% |
24 Dec 2019 | 11.45 | 12.00 | 12.45 | 11.45 | 785 | -4.58% |
23 Dec 2019 | 12.00 | 11.70 | 12.00 | 11.70 | 13533 | 2.56% |
20 Dec 2019 | 11.70 | 11.00 | 11.70 | 11.00 | 7825 | 1.30% |
19 Dec 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 7257 | 0.00% |
18 Dec 2019 | 11.55 | 11.00 | 11.55 | 11.00 | 14614 | 5.00% |
17 Dec 2019 | 11.00 | 11.00 | 11.00 | 10.50 | 951 | 4.76% |
16 Dec 2019 | 10.50 | 10.50 | 10.55 | 10.50 | 2801 | 4.48% |
13 Dec 2019 | 10.05 | 10.55 | 10.55 | 10.05 | 1429 | -4.74% |
12 Dec 2019 | 10.55 | 10.70 | 10.70 | 10.05 | 3455 | 0.48% |
11 Dec 2019 | 10.50 | 10.00 | 10.50 | 9.90 | 2201 | 2.94% |
10 Dec 2019 | 10.20 | 10.20 | 10.50 | 10.20 | 3600 | -1.45% |
09 Dec 2019 | 10.35 | 10.10 | 10.95 | 10.00 | 2700 | -1.43% |
06 Dec 2019 | 10.50 | 10.40 | 10.85 | 10.40 | 2860 | -3.67% |
05 Dec 2019 | 10.90 | 10.60 | 10.95 | 10.10 | 287 | 2.83% |
04 Dec 2019 | 10.60 | 9.90 | 10.60 | 9.90 | 2953 | 4.43% |
03 Dec 2019 | 10.15 | 10.50 | 10.50 | 10.15 | 2064 | -4.69% |
02 Dec 2019 | 10.65 | 10.30 | 10.85 | 10.10 | 3177 | 2.40% |
29 Nov 2019 | 10.40 | 10.40 | 11.40 | 10.40 | 1681 | -4.59% |
28 Nov 2019 | 10.90 | 10.25 | 10.90 | 10.10 | 448 | 4.31% |
27 Nov 2019 | 10.45 | 10.45 | 11.50 | 10.45 | 3449 | -5.00% |
26 Nov 2019 | 11.00 | 10.85 | 11.35 | 10.35 | 4326 | 1.38% |
25 Nov 2019 | 10.85 | 10.75 | 10.85 | 10.75 | 10761 | 4.83% |
22 Nov 2019 | 10.35 | 10.25 | 10.35 | 9.50 | 3802 | 4.55% |
21 Nov 2019 | 9.90 | 9.90 | 10.25 | 9.90 | 2857 | -4.81% |
20 Nov 2019 | 10.40 | 10.20 | 10.40 | 10.20 | 959 | -2.80% |
19 Nov 2019 | 10.70 | 10.35 | 10.75 | 10.35 | 4211 | -1.38% |
18 Nov 2019 | 10.85 | 10.55 | 10.85 | 10.10 | 7514 | 2.84% |
15 Nov 2019 | 10.55 | 10.40 | 10.55 | 10.40 | 3783 | -2.31% |
14 Nov 2019 | 10.80 | 10.70 | 11.70 | 10.70 | 656 | -4.00% |
13 Nov 2019 | 11.25 | 11.95 | 11.95 | 11.15 | 4331 | -3.85% |
11 Nov 2019 | 11.70 | 10.75 | 11.70 | 10.75 | 160 | 3.54% |
08 Nov 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 263 | -4.64% |
07 Nov 2019 | 11.85 | 11.10 | 11.85 | 11.10 | 501 | 1.72% |
06 Nov 2019 | 11.65 | 11.20 | 11.65 | 10.65 | 744 | 4.02% |
05 Nov 2019 | 11.20 | 10.70 | 11.20 | 10.65 | 161 | 0.00% |
04 Nov 2019 | 11.20 | 11.30 | 11.30 | 10.75 | 730 | -0.88% |
01 Nov 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 81 | -4.64% |
31 Oct 2019 | 11.85 | 11.05 | 11.85 | 11.00 | 5148 | 4.87% |
30 Oct 2019 | 11.30 | 11.25 | 11.85 | 10.75 | 10609 | 0.00% |
29 Oct 2019 | 11.30 | 11.00 | 11.30 | 11.00 | 422 | 2.73% |
27 Oct 2019 | 11.00 | 11.00 | 11.05 | 11.00 | 36072 | 2.80% |
25 Oct 2019 | 10.70 | 10.55 | 11.40 | 10.55 | 85550 | -2.28% |
24 Oct 2019 | 10.95 | 10.10 | 10.95 | 10.10 | 4546 | 3.30% |
23 Oct 2019 | 10.60 | 10.85 | 10.85 | 10.35 | 1532 | -2.30% |
22 Oct 2019 | 10.85 | 9.85 | 10.85 | 9.85 | 20 | 4.83% |
18 Oct 2019 | 10.35 | 10.20 | 10.65 | 9.70 | 51230 | 1.47% |
17 Oct 2019 | 10.20 | 10.65 | 10.65 | 10.20 | 2213 | -4.67% |
16 Oct 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 1019 | -4.89% |
15 Oct 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 80 | -0.88% |
14 Oct 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 385 | -4.62% |
09 Oct 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 528 | -4.80% |
04 Oct 2019 | 12.50 | 12.65 | 12.65 | 12.45 | 1002 | 2.04% |
01 Oct 2019 | 12.25 | 11.65 | 12.25 | 11.30 | 830 | 4.26% |
30 Sep 2019 | 11.75 | 11.65 | 12.40 | 11.40 | 1125 | -1.26% |
27 Sep 2019 | 11.90 | 11.60 | 12.20 | 11.60 | 247 | -2.46% |
26 Sep 2019 | 12.20 | 11.40 | 12.20 | 11.25 | 2623 | 4.72% |
25 Sep 2019 | 11.65 | 12.00 | 12.40 | 11.65 | 4359 | -4.90% |
24 Sep 2019 | 12.25 | 12.35 | 12.35 | 12.25 | 321 | -4.67% |
23 Sep 2019 | 12.85 | 13.30 | 13.30 | 12.85 | 278 | -4.81% |
19 Sep 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | 0.00% |
18 Sep 2019 | 13.50 | 12.40 | 13.50 | 12.40 | 15825 | 4.65% |
17 Sep 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 17 | 2.38% |
16 Sep 2019 | 12.60 | 12.30 | 12.60 | 12.30 | 323 | 0.40% |
13 Sep 2019 | 12.55 | 13.10 | 13.10 | 12.25 | 1176 | -1.57% |
12 Sep 2019 | 12.75 | 12.00 | 12.90 | 12.00 | 1575 | 3.66% |
11 Sep 2019 | 12.30 | 12.30 | 12.30 | 12.05 | 3818 | -0.81% |
09 Sep 2019 | 12.40 | 12.95 | 12.95 | 12.40 | 4014 | -4.25% |
06 Sep 2019 | 12.95 | 12.30 | 12.95 | 12.15 | 365 | 2.78% |
05 Sep 2019 | 12.60 | 11.75 | 12.60 | 11.75 | 27 | 5.00% |
04 Sep 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 473 | -1.64% |
03 Sep 2019 | 12.20 | 12.70 | 12.70 | 12.00 | 1266 | 0.00% |
30 Aug 2019 | 12.20 | 11.90 | 13.00 | 11.90 | 170 | -1.61% |
29 Aug 2019 | 12.40 | 12.40 | 12.45 | 12.40 | 3054 | -4.98% |
28 Aug 2019 | 13.05 | 12.85 | 13.40 | 12.75 | 290 | -2.61% |
26 Aug 2019 | 13.40 | 12.40 | 13.40 | 12.40 | 151 | 2.68% |
23 Aug 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 408 | 1.56% |
22 Aug 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 250 | -3.38% |
21 Aug 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 1025 | -5.00% |
14 Aug 2019 | 14.00 | 13.55 | 14.00 | 13.55 | 1025 | -1.75% |
13 Aug 2019 | 14.25 | 14.25 | 14.25 | 13.75 | 11735 | 4.78% |
09 Aug 2019 | 13.60 | 13.50 | 14.00 | 13.50 | 1499 | -1.09% |
08 Aug 2019 | 13.75 | 14.05 | 14.05 | 13.50 | 194 | -3.17% |
07 Aug 2019 | 14.20 | 13.65 | 14.30 | 13.65 | 1154 | 0.35% |
06 Aug 2019 | 14.15 | 13.50 | 14.25 | 13.50 | 255 | 2.54% |
05 Aug 2019 | 13.80 | 13.55 | 13.80 | 13.55 | 1511 | -1.78% |
02 Aug 2019 | 14.05 | 13.90 | 14.50 | 13.35 | 18492 | 0.00% |
01 Aug 2019 | 14.05 | 14.10 | 14.10 | 13.90 | 125 | 4.46% |
31 Jul 2019 | 13.45 | 12.85 | 13.90 | 12.85 | 127 | -0.37% |
30 Jul 2019 | 13.50 | 13.40 | 13.50 | 13.35 | 4400 | -3.91% |
29 Jul 2019 | 14.05 | 13.10 | 14.05 | 12.85 | 8718 | 4.46% |
26 Jul 2019 | 13.45 | 14.15 | 14.50 | 13.45 | 17110 | -4.95% |
25 Jul 2019 | 14.15 | 14.05 | 14.75 | 14.05 | 2993 | -2.08% |
24 Jul 2019 | 14.45 | 14.80 | 15.40 | 14.05 | 13442 | -2.03% |
23 Jul 2019 | 14.75 | 14.30 | 15.20 | 14.30 | 3433 | -1.01% |
22 Jul 2019 | 14.90 | 14.50 | 15.10 | 14.35 | 856 | 2.76% |
19 Jul 2019 | 14.50 | 14.75 | 14.75 | 14.50 | 3501 | -4.92% |
18 Jul 2019 | 15.25 | 15.00 | 15.50 | 15.00 | 2510 | 0.00% |
17 Jul 2019 | 15.25 | 16.45 | 16.45 | 15.15 | 8336 | -3.79% |
16 Jul 2019 | 15.85 | 15.00 | 15.85 | 14.50 | 7892 | 4.97% |
15 Jul 2019 | 15.10 | 14.50 | 15.15 | 14.50 | 4575 | 0.00% |
12 Jul 2019 | 15.10 | 15.40 | 15.40 | 14.80 | 2786 | 0.67% |
11 Jul 2019 | 15.00 | 14.40 | 15.00 | 14.35 | 3751 | 0.00% |
10 Jul 2019 | 15.00 | 14.30 | 15.10 | 14.30 | 8867 | 0.00% |
09 Jul 2019 | 15.00 | 14.65 | 15.30 | 14.65 | 4352 | -1.96% |
08 Jul 2019 | 15.30 | 15.10 | 15.80 | 14.45 | 13785 | 1.32% |
05 Jul 2019 | 15.10 | 15.10 | 15.60 | 14.85 | 5377 | 0.00% |
04 Jul 2019 | 15.10 | 15.45 | 16.00 | 14.75 | 2530 | -2.27% |
03 Jul 2019 | 15.45 | 15.45 | 15.45 | 14.75 | 10944 | 4.75% |
02 Jul 2019 | 14.75 | 14.75 | 14.75 | 14.30 | 6076 | 4.98% |
01 Jul 2019 | 14.05 | 14.05 | 14.05 | 13.95 | 18030 | 4.85% |
28 Jun 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 90 | 4.69% |
27 Jun 2019 | 12.80 | 12.80 | 12.80 | 12.80 | 1820 | 4.92% |
26 Jun 2019 | 12.20 | 11.70 | 12.20 | 11.70 | 511 | 4.72% |
25 Jun 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 42 | 4.95% |
24 Jun 2019 | 11.10 | 10.75 | 11.10 | 10.75 | 13831 | 4.72% |
21 Jun 2019 | 10.60 | 10.50 | 10.60 | 10.05 | 2002 | 0.47% |
20 Jun 2019 | 10.55 | 10.50 | 11.00 | 10.50 | 1457 | -4.09% |
19 Jun 2019 | 11.00 | 11.10 | 11.25 | 10.45 | 4927 | 0.46% |
18 Jun 2019 | 10.95 | 11.40 | 11.40 | 10.75 | 1392 | -3.10% |
17 Jun 2019 | 11.30 | 11.00 | 11.45 | 10.70 | 3600 | 1.80% |
14 Jun 2019 | 11.10 | 10.80 | 11.60 | 10.80 | 2000 | -0.89% |
13 Jun 2019 | 11.20 | 10.75 | 11.35 | 10.65 | 2328 | 0.00% |
12 Jun 2019 | 11.20 | 11.75 | 11.75 | 11.20 | 7800 | -4.68% |
11 Jun 2019 | 11.75 | 12.50 | 12.50 | 11.75 | 3817 | -4.86% |
10 Jun 2019 | 12.35 | 12.60 | 13.00 | 12.35 | 2027 | -5.00% |
07 Jun 2019 | 13.00 | 12.75 | 13.05 | 12.55 | 4908 | 1.96% |
06 Jun 2019 | 12.75 | 13.85 | 13.85 | 12.60 | 1341 | -3.41% |
04 Jun 2019 | 13.20 | 13.30 | 13.35 | 12.75 | 1660 | 2.33% |
03 Jun 2019 | 12.90 | 13.00 | 13.25 | 12.80 | 1941 | -0.77% |
31 May 2019 | 13.00 | 13.10 | 13.80 | 12.95 | 12776 | -4.41% |
30 May 2019 | 13.60 | 13.15 | 13.60 | 13.15 | 698 | 2.64% |
29 May 2019 | 13.25 | 13.75 | 13.75 | 13.25 | 1019 | -0.38% |
28 May 2019 | 13.30 | 13.40 | 14.00 | 13.15 | 7983 | -2.56% |
27 May 2019 | 13.65 | 14.10 | 14.10 | 13.50 | 846 | -3.19% |
24 May 2019 | 14.10 | 13.55 | 14.10 | 13.55 | 953 | 1.81% |
23 May 2019 | 13.85 | 15.10 | 15.10 | 13.70 | 5790 | -3.82% |
22 May 2019 | 14.40 | 14.50 | 14.60 | 13.80 | 7753 | 3.23% |
21 May 2019 | 13.95 | 13.50 | 13.95 | 13.50 | 5397 | 4.89% |
20 May 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 702 | 4.72% |
17 May 2019 | 12.70 | 12.50 | 13.00 | 12.50 | 3503 | -0.78% |
16 May 2019 | 12.80 | 13.40 | 13.40 | 12.80 | 16 | 0.00% |
15 May 2019 | 12.80 | 12.65 | 13.80 | 12.65 | 14145 | -3.76% |
14 May 2019 | 13.30 | 14.00 | 14.00 | 13.00 | 788 | -0.37% |
13 May 2019 | 13.35 | 13.20 | 13.35 | 13.20 | 1255 | -2.91% |
10 May 2019 | 13.75 | 13.65 | 13.75 | 13.65 | 100 | 2.23% |
09 May 2019 | 13.45 | 13.45 | 13.45 | 13.40 | 1327 | -0.37% |
08 May 2019 | 13.50 | 14.00 | 14.00 | 13.50 | 1157 | -4.93% |
07 May 2019 | 14.20 | 14.20 | 14.20 | 13.65 | 27 | 4.41% |
06 May 2019 | 13.60 | 14.70 | 14.70 | 13.55 | 3868 | -2.86% |
03 May 2019 | 14.00 | 13.55 | 14.00 | 13.55 | 525 | 3.70% |
02 May 2019 | 13.50 | 13.90 | 13.90 | 13.30 | 1083 | -2.88% |
30 Apr 2019 | 13.90 | 13.50 | 14.05 | 13.45 | 707 | 2.96% |
26 Apr 2019 | 13.50 | 13.50 | 13.55 | 13.50 | 3255 | -1.82% |
25 Apr 2019 | 13.75 | 14.45 | 14.45 | 13.70 | 666 | -0.36% |
24 Apr 2019 | 13.80 | 14.00 | 14.00 | 13.80 | 391 | 0.73% |
23 Apr 2019 | 13.70 | 13.65 | 14.00 | 13.00 | 12295 | 0.37% |
22 Apr 2019 | 13.65 | 13.85 | 14.40 | 13.60 | 803 | -1.44% |
18 Apr 2019 | 13.85 | 13.90 | 14.30 | 13.85 | 1271 | -0.36% |
16 Apr 2019 | 13.90 | 14.70 | 14.85 | 13.90 | 4980 | -2.11% |
15 Apr 2019 | 14.20 | 13.80 | 14.50 | 13.80 | 5221 | 0.00% |
12 Apr 2019 | 14.20 | 14.05 | 14.70 | 14.05 | 1698 | -2.07% |
11 Apr 2019 | 14.50 | 14.50 | 14.85 | 14.00 | 10953 | 0.35% |
10 Apr 2019 | 14.45 | 14.50 | 14.70 | 14.10 | 5588 | 2.85% |
09 Apr 2019 | 14.05 | 14.10 | 14.75 | 14.00 | 9125 | -3.77% |
08 Apr 2019 | 14.60 | 14.45 | 14.90 | 14.45 | 3765 | -2.67% |
05 Apr 2019 | 15.00 | 14.35 | 15.00 | 14.00 | 1209 | 4.53% |
04 Apr 2019 | 14.35 | 14.95 | 14.95 | 14.35 | 2179 | 0.00% |
03 Apr 2019 | 14.35 | 14.90 | 14.90 | 14.15 | 6525 | -2.38% |
02 Apr 2019 | 14.70 | 14.75 | 15.00 | 14.50 | 1361 | -0.34% |