Standard Industries Ltd

NSE :SIL   BSE :530017  Sector : Trading

Buy, Sell or Hold SIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 202422.6022.8522.9522.5073773-3.00%
27 Mar 202423.3023.4523.9022.601811250.87%
26 Mar 202423.1023.0023.3022.501159393.13%
22 Mar 202422.4022.9023.1022.151086420.00%
21 Mar 202422.4022.8523.2021.90110451-0.44%
20 Mar 202422.5022.9522.9522.00555081.81%
19 Mar 202422.1023.4523.4522.0070411-3.07%
18 Mar 202422.8022.7022.9522.40622502.24%
15 Mar 202422.3022.0022.5021.00630043.48%
14 Mar 202421.5521.5021.8020.20792152.38%
13 Mar 202421.0522.3022.8021.05107728-4.97%
12 Mar 202422.1522.5523.2021.95103515-1.99%
11 Mar 202422.6024.0524.0522.1051960-1.95%
07 Mar 202423.0522.7023.2021.50687502.22%
06 Mar 202422.5522.8523.3022.1029473-1.31%
05 Mar 202422.8523.3023.7022.8025511-2.14%
04 Mar 202423.3523.5524.3022.5556042-0.43%
02 Mar 202423.4523.8523.8522.55133642.18%
01 Mar 202422.9522.3523.0022.15455404.56%
29 Feb 202421.9522.9523.3021.7087112-3.73%
28 Feb 202422.8023.8023.8022.3053630-2.36%
27 Feb 202423.3523.3523.7023.00379190.00%
26 Feb 202423.3524.0024.0023.0546516-1.89%
23 Feb 202423.8023.1524.4523.15562360.42%
22 Feb 202423.7023.2023.8523.15566130.64%
21 Feb 202423.5523.5023.9523.15310730.43%
20 Feb 202423.4524.2024.2023.1060846-1.26%
19 Feb 202423.7524.0024.8023.6047407-1.86%
16 Feb 202424.2023.5524.6023.55548611.89%
15 Feb 202423.7523.3523.9523.25536911.28%
14 Feb 202423.4523.4523.5022.75488400.00%
13 Feb 202423.4523.9524.6522.6567792-1.47%
12 Feb 202423.8025.0025.4023.7098488-4.61%
09 Feb 202424.9524.3525.3523.951680052.46%
08 Feb 202424.3524.4025.0524.0584937-1.02%
07 Feb 202424.6025.0025.1524.3555733-0.20%
06 Feb 202424.6525.2025.7524.0586026-1.99%
05 Feb 202425.1525.8525.8524.40943771.62%
02 Feb 202424.7524.9024.9024.151066830.61%
01 Feb 202424.6025.2525.2524.5055212-1.40%
31 Jan 202424.9525.2525.2524.65716521.01%
30 Jan 202424.7025.2525.2524.351206060.00%
29 Jan 202424.7025.2025.3524.3083171-0.20%
25 Jan 202424.7525.5025.5024.5552327-2.37%
24 Jan 202425.3525.8525.8524.30606660.60%
23 Jan 202425.2026.4027.0025.10121605-4.55%
20 Jan 202426.4027.4027.4025.7588274-0.38%
19 Jan 202426.5026.5527.0526.3587752-0.19%
18 Jan 202426.5526.2027.4525.301334860.38%
17 Jan 202426.4527.7027.7026.3580223-3.64%
16 Jan 202427.4527.7028.2026.104299911.29%
15 Jan 202427.1026.0027.1025.253083504.84%
12 Jan 202425.8525.8026.6525.101581391.77%
11 Jan 202425.4025.9025.9025.0553435-0.59%
10 Jan 202425.5526.0026.3525.2076484-0.20%
09 Jan 202425.6025.9526.4025.3099245-1.16%
08 Jan 202425.9026.0026.4525.302338921.77%
05 Jan 202425.4524.8025.6024.551705142.62%
04 Jan 202424.8025.0025.0024.25805511.85%
03 Jan 202424.3524.7024.7024.0563121-1.02%
02 Jan 202424.6024.6524.6524.00619030.61%
01 Jan 202424.4524.5524.5523.50599861.88%
29 Dec 202324.0023.9024.5023.85580170.63%
28 Dec 202323.8524.6024.6023.1043652-0.83%
27 Dec 202324.0524.3524.3523.7043459-1.23%
26 Dec 202324.3524.5524.5523.25696441.46%
22 Dec 202324.0024.4024.4023.50398681.48%
21 Dec 202323.6523.6024.2022.45827610.21%
20 Dec 202323.6025.2025.2023.60149564-5.03%
19 Dec 202324.8524.9025.4024.553135162.47%
18 Dec 202324.2523.5024.2523.202586894.98%
15 Dec 202323.1022.0023.1021.852087035.00%
14 Dec 202322.0021.7522.0021.75511991.15%
13 Dec 202321.7521.7521.9521.7544047-0.68%
12 Dec 202321.9021.9021.9521.55636751.39%
11 Dec 202321.6022.0022.0021.50107624-0.92%
08 Dec 202321.8021.9521.9521.55909780.00%
07 Dec 202321.8022.0022.0021.60598940.00%
06 Dec 202321.8021.9021.9021.50585060.69%
05 Dec 202321.6522.0022.0021.5043578-1.14%
04 Dec 202321.9022.0022.1021.50790770.23%
01 Dec 202321.8521.8021.9521.50306880.23%
30 Nov 202321.8021.4022.0021.40326110.69%
29 Nov 202321.6522.0022.0021.5044912-0.23%
28 Nov 202321.7022.0022.0021.5060315-1.14%
24 Nov 202321.9521.6022.0021.60173790.00%
23 Nov 202321.9522.2022.2021.90199450.00%
22 Nov 202321.9522.1522.1521.75264200.23%
21 Nov 202321.9022.1522.1521.8046375-0.23%
20 Nov 202321.9522.2522.3021.8555008-1.13%
17 Nov 202322.2022.2522.3021.90470230.68%
16 Nov 202322.0522.1022.3021.80313310.23%
15 Nov 202322.0022.3522.3521.9078512-0.68%
13 Nov 202322.1522.6022.6021.15465380.00%
12 Nov 202322.1522.4022.4021.85292280.45%
10 Nov 202322.0522.1022.3021.90191970.00%
09 Nov 202322.0522.0022.3522.00293570.00%
08 Nov 202322.0522.0522.3021.90578020.23%
07 Nov 202322.0022.2022.4021.9035983-0.45%
06 Nov 202322.1022.4522.5022.00531610.23%
03 Nov 202322.0522.0522.5021.7550572-0.68%
02 Nov 202322.2022.5522.5521.8530352-0.22%
01 Nov 202322.2522.4522.4521.70188460.23%
31 Oct 202322.2022.0522.4021.80274270.45%
30 Oct 202322.1022.1522.5021.6033508-0.67%
27 Oct 202322.2522.0022.4021.80197701.14%
26 Oct 202322.0022.4522.4521.5038182-0.68%
25 Oct 202322.1522.3022.4522.00262990.00%
23 Oct 202322.1522.7522.7522.0536067-1.56%
20 Oct 202322.5022.3522.7522.25382420.00%
19 Oct 202322.5022.6023.0022.4033935-0.88%
18 Oct 202322.7022.7023.0022.5030728-0.87%
17 Oct 202322.9023.4523.4522.2080843-1.08%
16 Oct 202323.1523.5023.5022.60352200.43%
13 Oct 202323.0523.1023.2022.25842421.99%
12 Oct 202322.6022.9523.1522.40412990.00%
11 Oct 202322.6022.7023.1522.3522221-0.44%
10 Oct 202322.7023.3023.3022.65190650.67%
09 Oct 202322.5522.2022.7522.00730591.58%
06 Oct 202322.2022.9522.9521.6565463-1.99%
05 Oct 202322.6522.8022.8022.00452881.34%
04 Oct 202322.3523.2023.2022.1065950-2.61%
03 Oct 202322.9523.2523.2522.65325071.10%
29 Sep 202322.7022.8523.2522.5533504-0.66%
28 Sep 202322.8522.9023.3522.8522641-1.08%
27 Sep 202323.1023.2023.2022.80277700.43%
26 Sep 202323.0023.0523.4023.0018816-0.22%
25 Sep 202323.0523.5523.5522.65232921.77%
22 Sep 202322.6523.0023.4022.5549584-1.95%
21 Sep 202323.1023.6023.6023.0522748-1.07%
20 Sep 202323.3523.3523.6023.05312950.00%
18 Sep 202323.3524.3524.3523.1047952-0.85%
15 Sep 202323.5523.2523.6023.00247141.29%
14 Sep 202323.2523.2023.4522.85307140.22%
13 Sep 202323.2023.4523.5023.0061385-1.28%
12 Sep 202323.5024.0024.0023.1036147-0.84%
11 Sep 202323.7023.9524.0023.2571207-0.21%
08 Sep 202323.7523.8524.1023.1089231-0.42%
07 Sep 202323.8523.9024.0523.5550094-0.21%
06 Sep 202323.9024.1024.1023.70316000.84%
05 Sep 202323.7024.4024.4023.6085990-1.66%
04 Sep 202324.1024.4024.4023.80468611.05%
01 Sep 202323.8524.1524.1523.7045456-0.42%
31 Aug 202323.9524.0024.4523.55519370.00%
30 Aug 202323.9524.4524.4523.65383200.63%
29 Aug 202323.8023.1024.2023.10484442.37%
28 Aug 202323.2523.6023.9523.1059480-1.48%
25 Aug 202323.6023.4523.7023.00569741.51%
24 Aug 202323.2522.9023.5022.90715272.65%
23 Aug 202322.6522.5022.8522.20714560.67%
22 Aug 202322.5022.4522.7522.20755401.58%
21 Aug 202322.1522.2522.4522.0045134-0.23%
18 Aug 202322.2022.3022.3021.90351810.45%
17 Aug 202322.1022.0022.3022.00413450.23%
16 Aug 202322.0522.4522.5021.90382440.00%
14 Aug 202322.0522.0522.7021.80504990.00%
11 Aug 202322.0522.8522.8521.9570451-2.00%
10 Aug 202322.5022.2022.5522.05524340.67%
09 Aug 202322.3522.4522.5021.80285770.22%
08 Aug 202322.3022.3522.7021.55590130.00%
07 Aug 202322.3022.2522.9021.251109070.22%
04 Aug 202322.2522.2522.4521.20752330.23%
03 Aug 202322.2023.2023.6022.05256822-4.31%
02 Aug 202323.2023.6023.6023.1571141-1.49%
01 Aug 202323.5523.8523.8523.30346510.64%
31 Jul 202323.4023.5523.9523.3057377-1.06%
28 Jul 202323.6523.9523.9523.4535135-0.42%
27 Jul 202323.7524.0024.1023.2065988-0.21%
26 Jul 202323.8024.0524.2523.1044308-1.04%
25 Jul 202324.0524.2524.4524.0054188-0.41%
24 Jul 202324.1524.3524.3523.85483841.26%
21 Jul 202323.8524.2024.4523.6041037-0.21%
20 Jul 202323.9024.1024.1023.70496470.63%
19 Jul 202323.7523.8524.1523.5051290-0.42%
18 Jul 202323.8524.5024.8523.5073492-1.45%
17 Jul 202324.2024.2024.7523.75419821.89%
14 Jul 202323.7524.0524.4023.05112489-1.04%
13 Jul 202324.0024.6025.0023.7076377-3.23%
12 Jul 202324.8024.6025.0024.35682570.61%
11 Jul 202324.6524.6024.8524.45401960.20%
10 Jul 202324.6025.0025.2524.5063058-1.99%
07 Jul 202325.1025.0525.7525.0062109-1.18%
06 Jul 202325.4025.7025.7025.0537158-0.20%
05 Jul 202325.4525.9026.2025.0540562-0.78%
04 Jul 202325.6526.1026.8525.3552359-1.72%
03 Jul 202326.1027.0027.0025.75868621.36%
30 Jun 202325.7524.5525.7524.25995304.89%
28 Jun 202324.5524.4525.2524.05644251.24%
27 Jun 202324.2524.4524.7024.00540300.41%
26 Jun 202324.1524.4524.9524.0043661-1.23%
23 Jun 202324.4524.8524.8524.3538189-0.81%
22 Jun 202324.6525.2025.2024.5054199-0.60%
21 Jun 202324.8025.2525.2524.8053620-0.20%
20 Jun 202324.8524.6525.3524.55116729-0.60%
19 Jun 202325.0025.2025.5024.8079546-0.79%
16 Jun 202325.2024.9026.2524.90481060.80%
15 Jun 202325.0025.4025.4024.7579507-1.38%
14 Jun 202325.3525.1525.5025.15584950.20%
13 Jun 202325.3025.4526.5025.10130098-0.59%
12 Jun 202325.4525.8526.0525.1069932-1.55%
09 Jun 202325.8526.0026.3025.7543844-0.58%
08 Jun 202326.0025.9526.4525.5584758-1.33%
07 Jun 202326.3526.4526.4526.1072499-0.38%
06 Jun 202326.4526.5526.5526.05364620.76%
05 Jun 202326.2526.2027.6026.0079009-0.19%
02 Jun 202326.3026.2026.7026.1546901-0.57%
01 Jun 202326.4526.8526.8526.0092917-1.67%
31 May 202326.9026.8527.2526.50787390.56%
30 May 202326.7527.2027.4026.3081617-0.56%
29 May 202326.9026.4527.1026.201201102.87%
26 May 202326.1525.7527.4525.60283199-2.97%
25 May 202326.9526.9528.3026.95173250-4.94%
24 May 202328.3528.3528.3528.3587558-4.87%
23 May 202329.8029.8029.8029.8065526-4.94%
22 May 202331.3531.0031.5531.001663814.33%
19 May 202330.0530.4031.2529.90115983-2.28%
18 May 202330.7531.5531.8530.2595329-1.91%
17 May 202331.3532.0032.2031.00105624-0.63%
16 May 202331.5531.4532.2031.451273310.64%
15 May 202331.3531.5532.5031.202522390.97%
12 May 202331.0529.6531.0529.251060964.90%
11 May 202329.6029.1529.7029.00775421.54%
10 May 202329.1529.5029.7028.95603080.34%
09 May 202329.0529.0529.4528.80455140.17%
08 May 202329.0030.0030.0028.6596276-2.52%
05 May 202329.7529.0530.0029.05568441.19%
04 May 202329.4029.6529.6528.801024240.00%
03 May 202329.4029.7029.7028.55555240.17%
02 May 202329.3529.8529.8529.25421750.34%
28 Apr 202329.2529.8029.8029.0544355-0.34%
27 Apr 202329.3529.5029.5029.00270350.00%
26 Apr 202329.3529.6529.8029.25380080.17%
25 Apr 202329.3030.1030.4529.0544091-2.50%
24 Apr 202330.0529.8030.8029.05787671.52%
21 Apr 202329.6028.6030.0028.10703283.50%
20 Apr 202328.6029.1529.1528.1043378-0.69%
19 Apr 202328.8029.4029.4028.2030051-1.03%
18 Apr 202329.1029.3029.7028.5540647-0.34%
17 Apr 202329.2029.6529.7529.0048256-0.34%
13 Apr 202329.3029.1529.6028.70323921.91%
12 Apr 202328.7529.8029.8028.0540590-0.86%
11 Apr 202329.0029.0029.9028.7540107-1.36%
10 Apr 202329.4031.1031.1028.70113934-0.84%
06 Apr 202329.6528.7029.6528.70751534.96%
05 Apr 202328.2527.5528.2527.50388104.82%
03 Apr 202326.9526.6026.9525.80560824.86%
31 Mar 202325.7024.9025.7024.75316794.90%
29 Mar 202324.5025.0025.0523.8579734-2.20%
28 Mar 202325.0526.2526.2525.0072237-4.57%
27 Mar 202326.2527.7027.7026.0563371-3.49%
24 Mar 202327.2027.4527.6026.90282760.18%
23 Mar 202327.1527.8028.1026.6052979-2.34%
22 Mar 202327.8026.4027.9026.40241633.15%
21 Mar 202326.9526.8527.4526.5036417-0.37%
20 Mar 202327.0528.2528.2527.0079343-3.05%
17 Mar 202327.9027.8528.9027.7046373-0.36%
16 Mar 202328.0028.2028.6027.5039041-0.71%
15 Mar 202328.2028.5528.8028.05335290.53%
14 Mar 202328.0528.9528.9528.0054406-1.58%
13 Mar 202328.5028.6529.3528.3065156-0.52%
10 Mar 202328.6529.5529.5528.3058577-2.39%
09 Mar 202329.3529.8029.8029.2056716-1.34%
08 Mar 202329.7531.2031.2029.10171880-2.78%
06 Mar 202330.6030.5030.9530.15656051.66%
03 Mar 202330.1029.3530.5028.451839773.61%
02 Mar 202329.0529.4029.6528.70422270.35%
01 Mar 202328.9528.3528.9527.85343304.89%
28 Feb 202327.6027.8528.7027.5550923-0.90%
27 Feb 202327.8529.6029.6027.6546362-3.80%
24 Feb 202328.9529.3029.7028.1565488-1.19%
23 Feb 202329.3030.1530.1529.0535848-0.17%
22 Feb 202329.3530.0030.5029.1077834-3.61%
21 Feb 202330.4531.1031.7530.1077973-0.33%
20 Feb 202330.5529.9530.5529.75847464.98%
17 Feb 202329.1029.0029.2528.6042947-0.68%
16 Feb 202329.3029.3529.6528.95587720.51%
15 Feb 202329.1530.0030.0028.9566350-2.51%
14 Feb 202329.9030.2530.6529.55355810.00%
13 Feb 202329.9030.8530.8529.75468990.00%
10 Feb 202329.9030.5030.6529.5562936-1.64%
09 Feb 202330.4029.7031.5529.6571973-1.94%
08 Feb 202331.0031.9532.0031.00131886-4.91%
07 Feb 202332.6032.7532.7532.001806934.49%
06 Feb 202331.2029.7531.2029.55821664.87%
03 Feb 202329.7530.0530.9028.5590606-0.50%
02 Feb 202329.9030.3030.8529.3045839-1.48%
01 Feb 202330.3531.7032.4530.1554337-3.80%
31 Jan 202331.5530.6031.8030.05654463.44%
30 Jan 202330.5030.6531.4030.2053339-0.49%
27 Jan 202330.6532.4032.6030.3087747-3.77%
25 Jan 202331.8533.3033.3031.3554253-2.00%
24 Jan 202332.5033.9033.9032.2552264-2.84%
23 Jan 202333.4534.0034.3033.151027261.83%
20 Jan 202332.8531.3532.8530.30755894.95%
19 Jan 202331.3032.3032.4031.0066678-2.80%
18 Jan 202332.2032.4032.7032.0066827-0.62%
17 Jan 202332.4032.5532.8032.00963400.15%
16 Jan 202332.3533.0033.0031.9053214-0.61%
13 Jan 202332.5532.8533.0031.80124137-0.61%
12 Jan 202332.7533.4034.9032.5071192-1.95%
11 Jan 202333.4033.7534.0031.65734530.91%
10 Jan 202333.1034.3034.3032.80139739-3.64%
09 Jan 202334.3535.5035.8034.05109379-1.86%
06 Jan 202335.0033.8035.4533.401340133.55%
05 Jan 202333.8035.1535.8533.40177807-3.84%
04 Jan 202335.1537.0037.0034.85149726-3.03%
03 Jan 202336.2536.7037.9034.60440890-0.41%
02 Jan 202336.4036.4036.4035.402183344.90%
30 Dec 202234.7033.9034.7033.702590344.99%
29 Dec 202233.0531.8033.0531.502065324.92%
28 Dec 202231.5030.0031.5028.651453865.00%
27 Dec 202230.0031.3031.5029.70205113-4.00%
26 Dec 202231.2530.0531.9030.05385249-1.11%
23 Dec 202231.6031.6031.6031.6022793-4.96%
22 Dec 202233.2533.2533.2533.2532420-5.00%
21 Dec 202235.0038.6038.6035.00714076-4.89%
20 Dec 202236.8036.7536.8036.401885474.99%
19 Dec 202235.0535.0535.0533.803262074.94%
16 Dec 202233.4032.9033.4031.905757944.87%
15 Dec 202231.8529.8532.4529.856572131.43%
14 Dec 202231.4031.4031.4031.401048054.84%
13 Dec 202229.9529.9529.9529.951524304.90%
12 Dec 202228.5528.0528.5527.751227934.96%
09 Dec 202227.2028.0028.0027.1096598-3.37%
08 Dec 202228.1528.5528.6027.4099752-1.05%
07 Dec 202228.4528.7028.7028.10787200.00%
06 Dec 202228.4529.0029.0028.101158890.00%
05 Dec 202228.4528.4528.7028.001519911.79%
02 Dec 202227.9528.2528.3027.8574821-0.18%
01 Dec 202228.0028.0528.3527.801162590.72%
30 Nov 202227.8028.1528.2527.55864540.00%
29 Nov 202227.8027.4527.9527.051261162.02%
28 Nov 202227.2527.1527.9526.551199481.11%
25 Nov 202226.9526.5527.5026.50111112-0.19%
24 Nov 202227.0028.0028.0026.55118842-3.05%
23 Nov 202227.8528.0028.3026.801221262.39%
22 Nov 202227.2026.1027.2025.501092074.82%
21 Nov 202225.9526.4526.4525.7588786-2.44%
18 Nov 202226.6027.4027.5025.80181715-2.03%
17 Nov 202227.1528.6028.8027.00140684-1.45%
16 Nov 202227.5526.3027.5525.152293954.95%
15 Nov 202226.2526.6027.5026.20270112-4.72%
14 Nov 202227.5528.7029.2527.25186461-3.50%
11 Nov 202228.5530.0030.6528.35178403-4.19%
10 Nov 202229.8030.4531.0029.00326381-2.30%
09 Nov 202230.5029.9030.5029.501928514.99%
07 Nov 202229.0528.0029.4028.004282343.75%
04 Nov 202228.0025.8028.0525.454404764.67%
03 Nov 202226.7525.6526.9525.65197308-0.74%
02 Nov 202226.9526.9526.9526.9564155-4.94%
01 Nov 202228.3531.2531.2528.35352356-4.87%
31 Oct 202229.8029.8029.8029.80820194.93%
28 Oct 202228.4028.4028.4028.051467784.99%
27 Oct 202227.0527.0027.0527.001153584.84%
25 Oct 202225.8025.2025.8025.051144094.88%
24 Oct 202224.6024.4024.6023.451240244.90%
21 Oct 202223.4523.9024.1523.101350651.96%
20 Oct 202223.0022.0023.1522.001098624.31%
19 Oct 202222.0522.4522.5021.9046087-1.12%
18 Oct 202222.3022.2522.5522.05452510.68%
17 Oct 202222.1522.1022.3521.80378380.23%
14 Oct 202222.1021.9022.5521.90359310.91%
13 Oct 202221.9022.0022.2521.6537261-0.90%
12 Oct 202222.1022.0522.4021.8544916-0.90%
11 Oct 202222.3022.6522.6522.10588070.45%
10 Oct 202222.2022.8522.8522.00658680.00%
07 Oct 202222.2022.2022.4521.80707651.14%
06 Oct 202221.9522.6022.7021.8069512-0.68%
04 Oct 202222.1021.8022.3521.80499400.68%
03 Oct 202221.9522.1522.2021.7054950-0.68%
30 Sep 202222.1022.4022.4020.70772422.79%
29 Sep 202221.5021.0021.7521.00856941.65%
28 Sep 202221.1521.5021.8020.95121242-2.53%
27 Sep 202221.7022.1022.4521.5081340-1.36%
26 Sep 202222.0023.2023.2021.85112965-4.35%
23 Sep 202223.0023.6024.1022.8094738-1.29%
22 Sep 202223.3023.0023.4022.351211763.79%
21 Sep 202222.4523.3523.3522.3587147-2.81%
20 Sep 202223.1023.2523.2522.55673002.21%
19 Sep 202222.6023.0023.4022.50103130-0.66%
16 Sep 202222.7522.8523.3522.10114012-0.22%
15 Sep 202222.8023.6023.6022.30122616-2.77%
14 Sep 202223.4523.5024.0522.90159297-1.88%
13 Sep 202223.9024.6524.6523.50108963-1.44%
12 Sep 202224.2524.9524.9523.751431331.04%
09 Sep 202224.0023.9024.3523.10903612.13%
08 Sep 202223.5022.2523.6522.25853562.40%
07 Sep 202222.9523.1024.1022.80163838-4.18%
06 Sep 202223.9525.0525.6023.80228635-4.39%
05 Sep 202225.0524.8525.0524.003281454.81%
02 Sep 202223.9023.2023.9022.851941354.82%
01 Sep 202222.8022.0022.8521.501396364.59%
30 Aug 202221.8022.2522.8021.50230594-0.68%
29 Aug 202221.9521.8022.4021.55120794-3.09%
26 Aug 202222.6522.9523.0022.401199541.34%
25 Aug 202222.3522.3522.7521.85998422.52%
24 Aug 202221.8021.4021.9521.00857681.87%
23 Aug 202221.4021.5021.7520.65105113-0.47%
22 Aug 202221.5021.4522.9521.45316437-4.66%
19 Aug 202222.5523.3523.3522.55187174-4.85%
18 Aug 202223.7021.5023.7021.505862814.87%
17 Aug 202222.6022.6022.6022.6069749-4.84%
16 Aug 202223.7523.7523.7523.7573439-4.81%
12 Aug 202224.9526.0026.3524.95236266-4.95%
11 Aug 202226.2525.8026.2525.252119795.00%
10 Aug 202225.0025.0025.0024.651783401.63%
08 Aug 202224.6024.6024.6024.60452884.90%
05 Aug 202223.4522.5523.4522.351263234.92%
04 Aug 202222.3522.8022.8522.1077119-0.89%
03 Aug 202222.5522.9523.2022.10122551-2.17%
02 Aug 202223.0523.1523.5022.6093050-1.50%
01 Aug 202223.4023.6523.9022.801186440.86%
29 Jul 202223.2023.9523.9523.0568453-1.69%
28 Jul 202223.6024.5024.5022.551413210.64%
27 Jul 202223.4521.8023.4521.251448394.92%
26 Jul 202222.3522.3022.8521.9590086-1.76%
25 Jul 202222.7524.0024.0022.70182590-4.61%
22 Jul 202223.8524.5024.7023.45167380-3.25%
21 Jul 202224.6525.8026.3524.50205209-4.27%
20 Jul 202225.7525.8026.0524.502635263.62%
19 Jul 202224.8523.6024.8522.851789084.85%
18 Jul 202223.7024.2025.1023.25211503-1.86%
15 Jul 202224.1526.4026.4024.15267973-4.92%
14 Jul 202225.4025.4025.4025.401445274.96%
13 Jul 202224.2023.0024.2022.65872594.99%
12 Jul 202223.0520.9023.1020.904368904.77%
11 Jul 202222.0022.6523.0022.00159695-4.97%
08 Jul 202223.1524.5024.5023.15267839-4.93%
07 Jul 202224.3524.1526.4524.15243235-4.13%
06 Jul 202225.4026.5026.5025.4068865-4.87%
05 Jul 202226.7026.9026.9025.054915904.09%
04 Jul 202225.6525.6525.6525.65106234-4.82%
01 Jul 202226.9527.0027.7526.9568195-4.94%
30 Jun 202228.3527.1529.9527.15573480-0.70%
29 Jun 202228.5528.5528.5528.5583786-4.99%
28 Jun 202230.0533.1533.1530.05565540-4.91%
27 Jun 202231.6031.6031.6031.60832764.98%
24 Jun 202230.1028.2030.1028.203774134.88%
23 Jun 202228.7028.7028.7028.70135892-4.97%
22 Jun 202230.2030.2030.2030.2029186-4.88%
21 Jun 202231.7531.7531.7531.7531789-4.94%
20 Jun 202233.4033.4033.4033.4095119-4.98%
17 Jun 202235.1535.1535.1535.1582008-5.00%
16 Jun 202237.0040.8040.8037.00942532-4.88%
15 Jun 202238.9038.9038.9038.90464274.99%
14 Jun 202237.0537.0537.0536.052483834.96%
13 Jun 202235.3034.0035.3032.007811894.90%
10 Jun 202233.6533.6533.6532.804169504.99%
09 Jun 202232.0532.0532.0532.0589114.91%
08 Jun 202230.5530.5530.5530.403175594.98%
07 Jun 202229.1029.1029.1027.755663404.86%
06 Jun 202227.7527.7527.7527.75174284.91%
03 Jun 202226.4526.4526.4526.4563374.96%
02 Jun 202225.2025.2025.2025.20192735.00%
01 Jun 202224.0024.0024.0022.604638664.80%
31 May 202222.9022.9022.9022.90165204.81%
30 May 202221.8521.8521.8521.8521744-3.32%
27 May 202222.6022.6022.6022.152234034.87%
26 May 202221.5521.5521.5520.959287084.87%
25 May 202220.5520.5520.5520.55180414.85%
24 May 202219.6019.6019.6019.6028234.81%
23 May 202218.7018.7018.7018.70181304.76%
20 May 202217.8517.8517.8517.8565925.00%
19 May 202217.0016.8017.0516.301231114.62%
18 May 202216.2516.6016.8016.25322021.56%
17 May 202216.0015.1016.3015.10146242.24%
16 May 202215.6515.2015.8515.20286523.64%
13 May 202215.1015.0015.4015.0023482.03%
12 May 202214.8014.7015.3014.70355071.37%
11 May 202214.6015.6515.6514.5014079-2.99%
10 May 202215.0515.3015.6015.009274-4.44%
09 May 202215.7515.7016.1515.506684-0.32%
06 May 202215.8015.4516.2515.455875-1.56%
05 May 202216.0516.7516.7515.657261-2.13%
04 May 202216.4016.7017.0516.15205240.00%
02 May 202216.4016.9017.0016.1014896-1.80%
29 Apr 202216.7017.0017.1516.60385391.83%
28 Apr 202216.4015.1516.4015.151079104.79%
27 Apr 202215.6516.0516.0515.5523797-1.26%
26 Apr 202215.8516.0516.4515.7520059-1.25%
25 Apr 202216.0516.4516.9016.0020587-2.43%
22 Apr 202216.4517.2517.2516.15926690.00%
21 Apr 202216.4516.0016.8016.00530832.81%
20 Apr 202216.0016.2016.5016.0014469-1.23%
19 Apr 202216.2016.1016.8516.0531589-1.52%
18 Apr 202216.4516.4516.4516.0038033-0.30%
13 Apr 202216.5016.5017.2516.2519387-2.37%
12 Apr 202216.9017.4517.5016.35737251.20%
11 Apr 202216.7016.7016.7016.30497774.70%
08 Apr 202215.9515.9515.9515.90756904.93%
07 Apr 202215.2015.2015.2015.2065834.83%
06 Apr 202214.5014.5014.5014.50113214.69%
05 Apr 202213.8513.8513.8513.8515454.92%
04 Apr 202213.2013.2013.2013.2087204.76%
01 Apr 202212.6012.3512.6012.35281315.00%
31 Mar 202212.0012.0512.6011.4524747-0.41%
30 Mar 202212.0511.6512.3011.65178820.00%
29 Mar 202212.0511.8012.6011.70221950.42%
28 Mar 202212.0012.6512.6511.7524346-1.64%
25 Mar 202212.2011.7512.4011.75209071.24%
24 Mar 202212.0512.2512.7511.9062294-3.60%
23 Mar 202212.5012.1512.6511.80268180.81%
22 Mar 202212.4012.9012.9012.1050910.40%
21 Mar 202212.3512.0012.9512.0010091-0.80%
17 Mar 202212.4512.6012.7512.258938-1.19%
16 Mar 202212.6012.5012.7512.30385060.80%
15 Mar 202212.5013.3013.3012.4014875-1.96%
14 Mar 202212.7513.5013.5012.607031-3.04%
11 Mar 202213.1513.0013.4012.35329391.15%
10 Mar 202213.0012.7013.0012.4087984.84%
09 Mar 202212.4013.0013.0012.2511890.00%
08 Mar 202212.4012.9012.9012.2017370.81%
07 Mar 202212.3012.3012.7512.3047340.00%
04 Mar 202212.3013.0013.0011.804338-0.81%
03 Mar 202212.4012.5012.8012.0089311.22%
02 Mar 202212.2512.4012.5012.00157402.08%
28 Feb 202212.0012.4512.9011.8517462-3.61%
25 Feb 202212.4513.1513.1512.008726-1.19%
24 Feb 202212.6012.3513.2012.3511209-3.08%
23 Feb 202213.0013.0513.3512.5079621.96%
22 Feb 202212.7512.5013.3012.4523258-1.92%
21 Feb 202213.0013.7013.7013.0027657-3.35%
18 Feb 202213.4513.1013.5513.0093522.67%
17 Feb 202213.1013.6013.6012.8512108-1.50%
16 Feb 202213.3012.9013.4012.8093222.31%
15 Feb 202213.0013.4013.9012.9018062-2.62%
14 Feb 202213.3513.8514.2013.3567419-4.98%
11 Feb 202214.0514.1014.5013.9510403-0.71%
10 Feb 202214.1514.0014.8514.0017844-1.39%
09 Feb 202214.3514.1014.7514.1021380-1.03%
08 Feb 202214.5014.3014.9014.00221081.40%
07 Feb 202214.3015.0015.1514.1018740-2.72%
04 Feb 202214.7014.8515.1014.4521311-1.01%
03 Feb 202214.8515.1515.4014.5513694-1.66%
02 Feb 202215.1014.5515.2514.10208353.78%
01 Feb 202214.5514.9014.9014.15112270.00%
31 Jan 202214.5514.3014.8513.85278421.04%
28 Jan 202214.4014.8515.3514.1596298-3.03%
27 Jan 202214.8515.9515.9514.8545916-4.81%
25 Jan 202215.6015.0015.7514.8590881.96%
24 Jan 202215.3016.2516.2515.3037039-4.97%
21 Jan 202216.1015.9016.3015.7567830.63%
20 Jan 202216.0015.8016.3015.8019460-0.31%
19 Jan 202216.0516.3016.4515.7037553-1.23%
18 Jan 202216.2516.4516.4516.00843671.56%
17 Jan 202216.0016.3016.3015.8521039-1.84%
14 Jan 202216.3016.4016.7516.0033862-0.61%
13 Jan 202216.4017.3017.3516.2562760-0.91%
12 Jan 202216.5516.5017.2016.25960300.30%
11 Jan 202216.5016.9516.9516.00113607-1.49%
10 Jan 202216.7516.3516.9015.80909083.72%
07 Jan 202216.1516.4016.4015.70437250.94%
06 Jan 202216.0016.0016.2015.70221620.00%
05 Jan 202216.0016.2516.3015.6575501.91%
04 Jan 202215.7016.2516.4015.55140387-1.26%
03 Jan 202215.9015.8016.2515.50783302.58%
31 Dec 202115.5015.7015.7014.55730611.31%
30 Dec 202115.3015.8515.8514.9592980.00%
29 Dec 202115.3015.2015.6014.90730492.68%
28 Dec 202114.9015.1015.1514.509961-0.33%
27 Dec 202114.9515.4015.4014.40352010.67%
24 Dec 202114.8514.3515.0014.00116363.48%
23 Dec 202114.3513.6014.9013.60378021.06%
22 Dec 202114.2014.8514.8514.0020161-1.73%
21 Dec 202114.4514.6514.6514.0073822.85%
20 Dec 202114.0515.1515.1514.059727-4.42%
17 Dec 202114.7014.9514.9514.10342371.73%
16 Dec 202114.4515.0015.1014.4031766-4.62%
15 Dec 202115.1514.8015.5014.6040307-1.30%
14 Dec 202115.3515.4015.9014.9038716-0.32%
13 Dec 202115.4015.4015.4014.15233014.76%
10 Dec 202114.7014.4514.7013.65356235.00%
09 Dec 202114.0014.4014.4013.50147851.82%
08 Dec 202113.7514.2514.2513.504564-0.36%
07 Dec 202113.8013.6014.0013.5021031.47%
06 Dec 202113.6013.2014.2013.204994-0.37%
03 Dec 202113.6513.5514.4513.4510953-3.53%
02 Dec 202114.1513.5014.4513.50101181.43%
01 Dec 202113.9513.9514.0013.3087752.20%
30 Nov 202113.6513.1514.0013.1541171.11%
29 Nov 202113.5013.7514.2513.308891-3.57%
26 Nov 202114.0014.1014.5013.558809-0.71%
25 Nov 202114.1014.9014.9014.056686-1.40%
24 Nov 202114.3014.3514.7014.053312-0.35%
23 Nov 202114.3514.1014.4513.5547331.77%
22 Nov 202114.1013.8014.5013.808316-1.40%
18 Nov 202114.3014.7515.0014.2524724-4.35%
17 Nov 202114.9515.5015.7014.9043601-1.97%
16 Nov 202115.2515.9515.9515.0044176-1.93%
15 Nov 202115.5515.0516.0015.05125280.65%
12 Nov 202115.4515.8015.8015.2013158-2.22%
11 Nov 202115.8016.2516.5015.3597500.00%
10 Nov 202115.8016.0016.0015.15104861.28%
09 Nov 202115.6015.3016.0015.3097430.00%
08 Nov 202115.6015.9515.9515.509463-2.19%
04 Nov 202115.9516.3016.3015.20316120.95%
03 Nov 202115.8016.2516.2515.5512243-0.94%
02 Nov 202115.9516.4016.4015.50114220.31%
01 Nov 202115.9015.3016.3515.1067551.92%
29 Oct 202115.6016.4016.4015.457108-3.70%
28 Oct 202116.2016.0516.7515.8029804-2.41%
27 Oct 202116.6016.5016.7015.25401654.08%
26 Oct 202115.9515.1016.1515.10202661.92%
25 Oct 202115.6516.5516.5515.4024270-3.10%
22 Oct 202116.1517.6017.7016.1583179-4.72%
21 Oct 202116.9516.9516.9516.60808574.95%
20 Oct 202116.1516.1516.1516.001226064.87%
19 Oct 202115.4015.0015.4014.70291484.76%
18 Oct 202114.7015.0015.4014.5020198-2.00%
14 Oct 202115.0015.4515.4514.75175470.00%
13 Oct 202115.0016.0016.0015.0028202-4.76%
12 Oct 202115.7515.7516.2515.30191381.61%
11 Oct 202115.5015.7515.7515.00225380.32%
08 Oct 202115.4515.1015.7015.05153781.31%
07 Oct 202115.2515.3015.5015.05273311.67%
06 Oct 202115.0014.5015.1014.50100443.09%
05 Oct 202114.5514.2514.9514.259433-1.02%
04 Oct 202114.7015.4515.4514.1527422-1.01%
01 Oct 202114.8514.6014.9514.4041321.71%
30 Sep 202114.6014.1515.2514.1595910.00%
29 Sep 202114.6014.9515.1514.50295820.34%
28 Sep 202114.5514.3514.8014.1019213-1.69%
27 Sep 202114.8014.8515.1514.1516663-0.34%
24 Sep 202114.8515.5015.9014.8015708-3.57%
23 Sep 202115.4015.7515.7515.156108-2.22%
22 Sep 202115.7515.4015.9515.05167733.62%
21 Sep 202115.2015.1016.0015.054633-0.98%
20 Sep 202115.3515.4015.4014.60184800.66%
17 Sep 202115.2515.2515.4514.50136343.04%
16 Sep 202114.8015.4515.4514.756849-1.33%
15 Sep 202115.0015.0015.3514.60157762.04%
14 Sep 202114.7014.5515.2514.553605-1.67%
13 Sep 202114.9515.4015.4014.5022851.36%
09 Sep 202114.7514.4515.1014.458527-2.64%
08 Sep 202115.1514.4515.2514.451613-0.33%
07 Sep 202115.2015.5015.5014.508750-0.33%
06 Sep 202115.2514.8515.3014.50241522.69%
03 Sep 202114.8514.5515.4014.509022-2.62%
02 Sep 202115.2514.4515.4514.4565232.01%
01 Sep 202114.9515.4515.4514.6025237-2.61%
31 Aug 202115.3514.3515.4014.3523752.33%
30 Aug 202115.0014.9515.0014.4021300.00%
27 Aug 202115.0014.8515.2514.4020481.01%
26 Aug 202114.8515.4015.4014.502129-0.67%
25 Aug 202114.9515.9015.9014.857503-4.17%
24 Aug 202115.6014.9015.8014.8590860.00%
23 Aug 202115.6016.9516.9515.606580-4.88%
20 Aug 202116.4016.4516.7516.0013210-2.09%
18 Aug 202116.7516.5017.2016.1044981.52%
17 Aug 202116.5016.1016.9516.102287-0.30%
16 Aug 202116.5517.6017.6016.5512517-2.36%
13 Aug 202116.9517.2017.2016.15239923.35%
12 Aug 202116.4016.3516.8016.3586820.31%
11 Aug 202116.3516.2016.6015.40138550.93%
10 Aug 202116.2016.1516.9516.1012029-2.99%
09 Aug 202116.7016.9517.2016.5057960.00%
06 Aug 202116.7016.1016.9516.10117251.83%
05 Aug 202116.4016.6517.0016.258249-2.38%
04 Aug 202116.8017.3017.3016.7510162-3.17%
03 Aug 202117.3518.2018.2016.6525347-0.57%
02 Aug 202117.4517.8518.0017.25135204-0.29%
30 Jul 202117.5018.4018.4017.3010905-1.96%
29 Jul 202117.8517.1018.0017.05513172.29%
28 Jul 202117.4517.3518.4517.2555373-2.51%
27 Jul 202117.9018.8518.9017.2580614-0.56%
26 Jul 202118.0018.8018.8017.10722250.28%
23 Jul 202117.9517.6017.9517.10625784.97%
22 Jul 202117.1017.6017.6016.60375500.59%
20 Jul 202117.0017.0017.0016.7028916-0.87%
19 Jul 202117.1517.5517.6016.7520451-0.87%
16 Jul 202117.3016.5017.5516.50121232.06%
15 Jul 202116.9516.5517.6016.5579900.00%
14 Jul 202116.9516.9017.7016.50298880.30%
13 Jul 202116.9016.7017.3016.308859-0.59%
12 Jul 202117.0017.0017.4016.30220821.19%
09 Jul 202116.8016.2017.0016.2066170.90%
08 Jul 202116.6517.0017.0016.5018598-2.06%
07 Jul 202117.0017.3017.4016.60294271.80%
06 Jul 202116.7017.4017.4016.40140727-3.19%
05 Jul 202117.2516.5517.4016.55407271.17%
02 Jul 202117.0517.2017.2016.35246782.10%
01 Jul 202116.7017.4017.4016.4016636-1.18%
30 Jun 202116.9016.5017.2516.4546681.20%
29 Jun 202116.7016.8017.4016.5026062-2.34%
28 Jun 202117.1017.9517.9516.5526604-0.58%
25 Jun 202117.2018.0018.0017.0015168-1.99%
24 Jun 202117.5517.3518.2017.35783641.15%
23 Jun 202117.3516.2517.6516.251758091.46%
22 Jun 202117.1018.0018.0017.10114362-5.00%
21 Jun 202118.0017.0518.4517.05482210.84%
18 Jun 202117.8518.5018.5017.3538237-0.83%
17 Jun 202118.0017.7018.8517.3045489-0.55%
16 Jun 202118.1017.9518.3517.50437233.43%
15 Jun 202117.5016.6517.5016.65392974.79%
14 Jun 202116.7017.6017.6016.6524369-3.47%
11 Jun 202117.3016.9517.3516.65156931.76%
10 Jun 202117.0017.2017.3016.6528714-0.87%
09 Jun 202117.1517.1517.7516.50932061.18%
08 Jun 202116.9517.5017.5016.5516266-0.59%
07 Jun 202117.0517.0017.3516.40144160.59%
04 Jun 202116.9517.4017.4016.901055842.11%
03 Jun 202116.6016.2016.6015.70895352.79%
02 Jun 202116.1516.3516.6015.30187760.94%
01 Jun 202116.0016.8516.8515.7516983-1.54%
31 May 202116.2516.9016.9516.1011768-1.22%
28 May 202116.4516.7017.3516.4016509-1.50%
27 May 202116.7016.3517.2016.3571631.83%
26 May 202116.4016.5016.9016.1516264-2.67%
25 May 202116.8516.3017.3016.20305631.51%
24 May 202116.6017.2017.2016.2542194-1.48%
21 May 202116.8516.7517.2016.50324850.30%
20 May 202116.8017.1017.2016.6526745-1.75%
19 May 202117.1017.0517.7016.30506500.29%
18 May 202117.0517.8018.5016.9017873-3.67%
17 May 202117.7017.8017.8517.20757384.12%
14 May 202117.0016.0017.0016.002499394.62%
11 May 202116.2515.8516.3015.20489351.88%
10 May 202115.9517.0017.0015.9053317-2.45%
07 May 202116.3517.5017.5016.30120376-4.66%
06 May 202117.1517.0017.5517.009975-0.87%
05 May 202117.3017.5017.5017.004421-0.29%
04 May 202117.3517.5017.5016.9019621-0.57%
03 May 202117.4517.1018.0016.7018397-0.57%
30 Apr 202117.5517.5018.4517.0531220-1.96%
29 Apr 202117.9016.6018.1016.60586813.17%
28 Apr 202117.3516.6518.3016.6535423-0.57%
27 Apr 202117.4517.2517.5016.9080519-1.69%
26 Apr 202117.7518.3518.3517.25170021.43%
23 Apr 202117.5018.1518.1517.5033671.16%
22 Apr 202117.3017.9518.2517.2525991-0.57%
20 Apr 202117.4017.4018.7517.1045922-3.33%
19 Apr 202118.0018.3519.4017.7064395-3.23%
16 Apr 202118.6019.9019.9018.5546029-4.62%
15 Apr 202119.5019.6019.9518.50179511.56%
13 Apr 202119.2018.0519.8018.05184311.32%
12 Apr 202118.9520.8020.8018.9554073-4.77%
09 Apr 202119.9019.0020.0019.00284372.31%
08 Apr 202119.4519.5520.5019.0533487-0.51%
07 Apr 202119.5519.7019.8019.1072033-1.26%
06 Apr 202119.8019.7020.3019.30498160.25%
05 Apr 202119.7520.0020.0019.05246290.25%
01 Apr 202119.7020.0020.0019.00623530.00%
31 Mar 202119.7020.7520.8519.3040835-2.72%
30 Mar 202120.2520.4521.3519.5575369-0.98%
26 Mar 202120.4520.5520.9020.051090152.25%
25 Mar 202120.0019.2520.5519.25134504-1.23%
24 Mar 202120.2520.7520.7518.853139172.27%
23 Mar 202119.8019.8019.8019.102619704.76%
22 Mar 202118.9017.5018.9017.103848465.00%
19 Mar 202118.0018.0018.0018.0017701-4.76%
18 Mar 202118.9018.9020.2018.9063118-4.79%
17 Mar 202119.8521.3021.3019.85145481-4.80%
16 Mar 202120.8521.4521.4519.951883851.96%
15 Mar 202120.4520.4520.4520.459284.87%
12 Mar 202119.5019.5019.5019.5020034.84%
10 Mar 202118.6018.6018.6017.75366824.79%
09 Mar 202117.7517.7517.7517.7511044.72%
08 Mar 202116.9516.9516.9516.9523624.95%
05 Mar 202116.1516.1516.1516.1542734.87%
04 Mar 202115.4015.4015.4015.4032654.76%
03 Mar 202114.7014.7014.7014.70852235.00%
02 Mar 202114.0014.0014.0014.0025704.87%
01 Mar 202113.3513.3513.3513.3519094.71%
26 Feb 202112.7512.3012.7511.90166234.94%
25 Feb 202112.1511.5012.4011.5092532.53%
24 Feb 202111.8512.5512.5511.554965-2.07%
23 Feb 202112.1011.2512.1011.05168654.76%
22 Feb 202111.5512.5012.5011.5515924-4.94%
19 Feb 202112.1512.5512.5511.5021291.25%
18 Feb 202112.0012.1012.4511.6017911-0.83%
17 Feb 202112.1012.2012.2011.5035673.42%
16 Feb 202111.7011.9012.3511.6012569-1.27%
15 Feb 202111.8511.8512.0011.5081791.72%
12 Feb 202111.6510.9512.0510.95958001.30%
11 Feb 202111.5010.9011.6010.9063521.77%
10 Feb 202111.3011.2511.6010.8065210.44%
09 Feb 202111.2510.4511.4510.45169112.74%
08 Feb 202110.9510.3510.959.9583374.78%
05 Feb 202110.4511.0011.3510.3559805-3.69%
04 Feb 202110.8511.2011.2010.6510391-3.13%
03 Feb 202111.2012.0512.0511.1520193-4.27%
02 Feb 202111.7010.8511.7010.85156784.93%
01 Feb 202111.1511.4011.7010.903252-2.19%
29 Jan 202111.4010.5511.4010.55205204.11%
28 Jan 202110.9510.3011.2010.25146041.86%
27 Jan 202110.7510.8511.0010.6012831-0.92%
25 Jan 202110.8511.3011.3010.854111-4.82%
22 Jan 202111.4011.9011.9011.00118580.00%
21 Jan 202111.4011.0011.5010.90134672.24%
20 Jan 202111.1511.6011.7511.0517110-1.76%
19 Jan 202111.3511.4011.8011.3535242-4.22%
18 Jan 202111.8512.0012.5011.659222-2.47%
15 Jan 202112.1512.7512.7512.00376950.00%
14 Jan 202112.1511.9512.1511.25586294.74%
13 Jan 202111.6011.0511.6010.85350824.98%
12 Jan 202111.0511.0011.0510.40309924.74%
11 Jan 202110.5510.9510.9510.5013291-1.86%
08 Jan 202110.7510.9011.1010.20233880.94%
07 Jan 202110.6510.5010.659.95322314.93%
06 Jan 202110.159.9010.659.9020398-1.46%
05 Jan 202110.3010.0510.5010.0010638-0.96%
04 Jan 202110.4010.6010.609.95464190.00%
01 Jan 202110.4010.4510.509.9084204.00%
31 Dec 202010.0010.0510.059.60195694.17%
30 Dec 20209.6010.1010.209.6042594-4.00%
29 Dec 202010.0010.1010.109.5564363.63%
28 Dec 20209.6510.1510.159.5022734-0.52%
24 Dec 20209.7010.1010.109.609996-2.51%
23 Dec 20209.9510.1510.159.654666-1.97%
22 Dec 202010.1510.3010.309.5565041.50%
21 Dec 202010.0010.0010.8010.0010070-4.76%
18 Dec 202010.5010.1510.9510.157217-1.41%
17 Dec 202010.6510.1510.9010.15179450.00%
16 Dec 202010.6511.0011.0010.6019779-3.18%
15 Dec 202011.0011.0011.3510.45154480.46%
14 Dec 202010.9511.1011.1010.60274873.30%
11 Dec 202010.6010.6510.6510.25301014.43%
10 Dec 202010.1510.1510.159.50184774.64%
09 Dec 20209.709.609.909.45169862.65%
08 Dec 20209.459.409.459.00512195.00%
07 Dec 20209.009.159.158.60239680.56%
04 Dec 20208.959.209.208.80160100.00%
03 Dec 20208.958.809.258.8039885-2.19%
02 Dec 20209.158.759.158.45441064.57%
01 Dec 20208.758.608.808.50225081.16%
27 Nov 20208.657.858.657.85361844.85%
26 Nov 20208.258.858.858.1551735-3.51%
25 Nov 20208.558.909.258.5096821-3.93%
24 Nov 20208.909.259.308.9029601-4.81%
23 Nov 20209.359.409.408.955102-0.53%
20 Nov 20209.409.009.409.0016090.00%
19 Nov 20209.409.009.558.8046892.17%
18 Nov 20209.209.409.608.954634-2.13%
17 Nov 20209.409.459.459.052501-0.53%
14 Nov 20209.459.609.609.451251.07%
13 Nov 20209.359.359.359.05914-0.53%
12 Nov 20209.409.259.458.8032501.62%
11 Nov 20209.259.609.608.805350.54%
10 Nov 20209.209.159.208.901991-1.60%
09 Nov 20209.359.609.608.9557330.00%
06 Nov 20209.359.059.509.055691-1.58%
05 Nov 20209.508.959.508.9024031.60%
04 Nov 20209.358.659.458.6513923.89%
03 Nov 20209.009.409.408.90656-0.55%
02 Nov 20209.059.109.408.955738-3.72%
30 Oct 20209.409.159.509.1511352.17%
29 Oct 20209.209.159.659.158319-4.17%
28 Oct 20209.609.709.709.60111.05%
27 Oct 20209.509.109.609.1088380.00%
26 Oct 20209.509.409.509.25402-2.06%
23 Oct 20209.709.259.709.259254.86%
22 Oct 20209.259.309.309.203910.00%
21 Oct 20209.259.059.259.0551580.00%
20 Oct 20209.259.259.759.251130-4.64%
19 Oct 20209.709.359.759.10171303.74%
16 Oct 20209.359.359.809.351215-4.59%
15 Oct 20209.809.209.809.1516603.70%
14 Oct 20209.459.209.809.202666-1.05%
13 Oct 20209.559.909.909.551211-4.02%
12 Oct 20209.959.409.959.405061.53%
09 Oct 20209.809.909.909.45141-1.01%
08 Oct 20209.909.659.909.2075692.59%
07 Oct 20209.659.659.659.6511-2.53%
06 Oct 20209.909.309.909.309251.54%
05 Oct 20209.759.109.759.1011134.28%
01 Oct 20209.359.909.909.25701-2.09%
30 Sep 20209.558.809.608.8013684.37%
29 Sep 20209.159.359.359.00594-2.14%
28 Sep 20209.359.509.509.25211-1.58%
25 Sep 20209.509.5010.009.50543-5.00%
24 Sep 202010.009.9510.009.703840.50%
23 Sep 20209.959.659.959.65911-0.50%
22 Sep 202010.0010.0010.009.403201.52%
21 Sep 20209.8510.0010.009.507890.00%
18 Sep 20209.8510.0010.009.85564-1.99%
17 Sep 202010.0510.6010.609.701983-1.47%
16 Sep 202010.209.6510.409.5060482.00%
15 Sep 202010.009.6010.009.603093.63%
14 Sep 20209.659.6010.359.601190-2.53%
11 Sep 20209.9010.6510.659.901811-2.46%
10 Sep 202010.1510.0010.359.9017382.53%
09 Sep 20209.909.9010.309.7059500.00%
08 Sep 20209.9010.1010.459.6027442-1.98%
07 Sep 202010.109.7010.109.2512714.12%
04 Sep 20209.7010.1010.109.7012160.52%
03 Sep 20209.6510.1010.259.653574-4.46%
02 Sep 202010.109.8010.109.7013312.54%
01 Sep 20209.8510.0010.009.8510233-4.83%
31 Aug 202010.359.7510.459.7587871.97%
28 Aug 202010.1510.6510.6510.155847-4.69%
27 Aug 202010.659.7510.659.7564994.93%
26 Aug 202010.1510.0510.309.60216473.05%
25 Aug 20209.8510.2510.309.8543650.00%
24 Aug 20209.859.6010.409.6011931-1.50%
21 Aug 202010.0010.7510.759.7511971-2.44%
20 Aug 202010.2510.0010.459.85241492.50%
19 Aug 202010.009.5010.059.50835322.56%
18 Aug 20209.759.9010.009.2041851.56%
17 Aug 20209.6010.3510.359.506740-3.52%
14 Aug 20209.959.859.959.5516504.74%
13 Aug 20209.5010.2010.209.5010653-2.56%
12 Aug 20209.7510.2010.359.6017583-1.52%
11 Aug 20209.9010.2510.259.805400-2.94%
10 Aug 202010.209.5010.359.5094122.00%
07 Aug 202010.009.4010.209.40167722.04%
06 Aug 20209.809.359.809.2048154.81%
05 Aug 20209.359.409.759.253628-1.58%
04 Aug 20209.5010.2010.209.352730-3.06%
03 Aug 20209.809.459.859.20196063.70%
31 Jul 20209.459.209.608.95139572.72%
30 Jul 20209.209.509.709.2012404-4.17%
29 Jul 20209.609.409.758.95146222.13%
28 Jul 20209.409.109.509.104379-1.05%
27 Jul 20209.509.559.809.153130-0.52%
24 Jul 20209.559.9510.009.3086940.00%
23 Jul 20209.559.5510.009.557720-4.98%
22 Jul 202010.0510.0010.109.609363-0.50%
21 Jul 202010.1010.4010.409.6093971.51%
20 Jul 20209.9510.0010.009.55375824.19%
17 Jul 20209.559.009.559.00243324.95%
16 Jul 20209.109.109.109.101010-3.19%
15 Jul 20209.409.609.709.157794-2.08%
14 Jul 20209.609.209.759.05484033.23%
13 Jul 20209.309.359.809.2011917-1.06%
10 Jul 20209.4010.2010.209.303665-3.59%
09 Jul 20209.759.609.809.2018131.56%
08 Jul 20209.6010.0010.009.6021838-4.95%
07 Jul 202010.109.6010.309.50121132.02%
06 Jul 20209.9010.3010.309.80321-3.88%
03 Jul 202010.309.9510.309.6032813.52%
02 Jul 20209.9510.5010.509.9518435-4.78%
01 Jul 202010.4510.5510.5510.1012562-1.42%
30 Jun 202010.6011.0011.0010.5012922-3.64%
29 Jun 202011.0011.0011.4010.8019221-0.90%
26 Jun 202011.1010.9011.1010.9068772.30%
25 Jun 202010.8510.4011.1010.40211112.36%
24 Jun 202010.6011.0011.0010.408171-0.93%
23 Jun 202010.7010.5510.9510.25167181.42%
22 Jun 202010.5510.7510.7510.1578020.48%
19 Jun 202010.5010.1510.559.85243881.45%
18 Jun 202010.3510.1010.4010.052397-0.48%
17 Jun 202010.4010.5510.7010.0566661.96%
16 Jun 202010.2010.1510.5010.154153-4.23%
15 Jun 202010.6510.5510.7010.0011202.90%
12 Jun 202010.3510.7510.7510.30169910.98%
11 Jun 202010.259.6510.509.55507441.99%
10 Jun 202010.059.5510.409.5574321.01%
09 Jun 20209.9510.8510.859.852504-3.86%
08 Jun 202010.359.6510.509.65304963.50%
05 Jun 202010.009.8010.209.5581952.04%
04 Jun 20209.809.959.959.302502.08%
03 Jun 20209.6010.0010.009.5510305-3.52%
02 Jun 20209.959.7510.009.50507202.05%
01 Jun 20209.759.809.809.35951-0.51%
29 May 20209.809.809.809.8092-1.51%
28 May 20209.9510.0010.009.95190-0.50%
27 May 202010.0010.1510.159.2524943.09%
26 May 20209.709.609.709.30459-0.51%
22 May 20209.759.109.859.0014643.17%
20 May 20209.459.509.509.45212.16%
19 May 20209.259.509.509.2560500.00%
18 May 20209.259.5510.009.2548810-3.14%
15 May 20209.559.559.559.5544290.53%
14 May 20209.5010.0010.009.3035845-1.04%
13 May 20209.6010.5010.509.601790-4.00%
12 May 202010.0010.2510.2510.00382-2.44%
11 May 202010.2510.2510.259.6080982.50%
08 May 202010.009.8010.259.3550882.04%
07 May 20209.809.459.809.05100833.70%
06 May 20209.459.809.809.0522040.53%
05 May 20209.409.659.659.401424-4.57%
04 May 20209.859.909.909.50701-1.50%
30 Apr 202010.009.6010.009.605827-0.99%
29 Apr 202010.109.9510.109.753000-1.46%
28 Apr 202010.259.9510.259.9055054.06%
27 Apr 20209.859.659.959.2552442.07%
24 Apr 20209.659.659.709.6561320.00%
23 Apr 20209.6510.1510.159.651140-4.46%
22 Apr 202010.109.7010.159.7099294.12%
21 Apr 20209.709.6510.159.658512-4.43%
20 Apr 202010.1510.1510.159.701844-0.49%
17 Apr 202010.2010.2010.209.902264-0.49%
16 Apr 202010.2510.1510.559.55294031.99%
15 Apr 202010.059.8510.359.8517310-1.95%
13 Apr 202010.2510.2510.259.50571102.50%
09 Apr 202010.009.6010.009.2075564.17%
08 Apr 20209.609.809.809.2022250.52%
07 Apr 20209.559.5010.009.1092190.00%
03 Apr 20209.559.259.909.2512850.53%
01 Apr 20209.509.109.509.0059520.53%
31 Mar 20209.459.859.859.45173-4.55%
30 Mar 20209.909.7010.109.253672.06%
27 Mar 20209.709.859.859.70156-1.52%
25 Mar 20209.859.859.859.85100.00%
23 Mar 20209.859.859.859.852100.00%
20 Mar 20209.859.509.909.05146673.68%
19 Mar 20209.509.009.509.0018854.97%
18 Mar 20209.059.059.109.051545-2.16%
17 Mar 20209.259.409.809.204501-1.07%
16 Mar 20209.3510.0010.009.358799-4.59%
13 Mar 20209.809.6010.009.60101062.08%
12 Mar 20209.609.8010.259.3525082-2.04%
11 Mar 20209.8010.5010.509.751614-2.97%
09 Mar 202010.1010.0010.3010.002039-3.35%
06 Mar 202010.4511.2011.2010.201912-2.34%
05 Mar 202010.7010.7010.7010.7014784.90%
04 Mar 202010.2010.2010.2010.20348-1.92%
03 Mar 202010.4010.4010.5010.408690.00%
02 Mar 202010.4010.4010.4010.40301-3.26%
28 Feb 202010.7511.2011.2010.657453-4.02%
27 Feb 202011.2011.2011.2011.20792-0.88%
26 Feb 202011.3011.3011.3011.30951-0.44%
25 Feb 202011.3511.3511.3511.35180-3.40%
24 Feb 202011.7511.8511.8511.7550021.73%
20 Feb 202011.5511.0511.5511.0010684.52%
19 Feb 202011.0511.0011.5511.0012530.45%
18 Feb 202011.0010.8511.0010.85102-1.79%
17 Feb 202011.2011.0511.9511.05288-3.03%
14 Feb 202011.5511.9011.9011.5510130.43%
13 Feb 202011.5011.8011.8511.403966-4.17%
12 Feb 202012.0011.6012.6011.55558-0.41%
11 Feb 202012.0511.0012.0511.00213334.78%
10 Feb 202011.5012.2012.2011.101060-1.29%
07 Feb 202011.6512.0012.1011.401849-2.92%
06 Feb 202012.0011.2512.0011.259153.45%
05 Feb 202011.6011.5012.1011.503796-2.93%
04 Feb 202011.9512.4012.4011.4033760.42%
03 Feb 202011.9011.2511.9511.257610.85%
01 Feb 202011.8011.4012.4011.401007-1.26%
31 Jan 202011.9512.0512.3511.951851-4.78%
30 Jan 202012.5512.3512.5511.752781.62%
29 Jan 202012.3511.9012.6011.9010320.00%
28 Jan 202012.3512.0512.7511.903072-1.20%
27 Jan 202012.5012.2512.7512.251628-1.96%
24 Jan 202012.7513.0013.0012.7523950.79%
23 Jan 202012.6512.2512.9012.252777-1.56%
22 Jan 202012.8512.8512.9012.851455-4.81%
21 Jan 202013.5013.2513.5012.604951.89%
20 Jan 202013.2512.8013.2512.70626-0.75%
17 Jan 202013.3512.6513.3512.5592454.71%
16 Jan 202012.7512.7513.0012.551102-3.41%
15 Jan 202013.2012.6013.2012.601013-0.38%
14 Jan 202013.2512.8013.3012.452811.53%
13 Jan 202013.0512.3513.4012.35200461.56%
10 Jan 202012.8512.7013.2512.701865-3.75%
09 Jan 202013.3514.7014.7013.304887-4.64%
08 Jan 202014.0014.4514.4514.00230.36%
07 Jan 202013.9513.5013.9513.0017213.72%
06 Jan 202013.4513.1013.4512.3025334.67%
03 Jan 202012.8512.3012.8512.3058914.90%
02 Jan 202012.2511.4012.3011.4010674.26%
01 Jan 202011.7510.7011.7510.70145404.44%
31 Dec 201911.2510.7011.3010.7024984.17%
30 Dec 201910.8010.8011.2510.652216-3.57%
27 Dec 201911.2010.7011.2010.7015200.00%
26 Dec 201911.2011.0511.2011.051250-2.18%
24 Dec 201911.4512.0012.4511.45785-4.58%
23 Dec 201912.0011.7012.0011.70135332.56%
20 Dec 201911.7011.0011.7011.0078251.30%
19 Dec 201911.5511.5511.5511.5572570.00%
18 Dec 201911.5511.0011.5511.00146145.00%
17 Dec 201911.0011.0011.0010.509514.76%
16 Dec 201910.5010.5010.5510.5028014.48%
13 Dec 201910.0510.5510.5510.051429-4.74%
12 Dec 201910.5510.7010.7010.0534550.48%
11 Dec 201910.5010.0010.509.9022012.94%
10 Dec 201910.2010.2010.5010.203600-1.45%
09 Dec 201910.3510.1010.9510.002700-1.43%
06 Dec 201910.5010.4010.8510.402860-3.67%
05 Dec 201910.9010.6010.9510.102872.83%
04 Dec 201910.609.9010.609.9029534.43%
03 Dec 201910.1510.5010.5010.152064-4.69%
02 Dec 201910.6510.3010.8510.1031772.40%
29 Nov 201910.4010.4011.4010.401681-4.59%
28 Nov 201910.9010.2510.9010.104484.31%
27 Nov 201910.4510.4511.5010.453449-5.00%
26 Nov 201911.0010.8511.3510.3543261.38%
25 Nov 201910.8510.7510.8510.75107614.83%
22 Nov 201910.3510.2510.359.5038024.55%
21 Nov 20199.909.9010.259.902857-4.81%
20 Nov 201910.4010.2010.4010.20959-2.80%
19 Nov 201910.7010.3510.7510.354211-1.38%
18 Nov 201910.8510.5510.8510.1075142.84%
15 Nov 201910.5510.4010.5510.403783-2.31%
14 Nov 201910.8010.7011.7010.70656-4.00%
13 Nov 201911.2511.9511.9511.154331-3.85%
11 Nov 201911.7010.7511.7010.751603.54%
08 Nov 201911.3011.3011.3011.30263-4.64%
07 Nov 201911.8511.1011.8511.105011.72%
06 Nov 201911.6511.2011.6510.657444.02%
05 Nov 201911.2010.7011.2010.651610.00%
04 Nov 201911.2011.3011.3010.75730-0.88%
01 Nov 201911.3011.3011.3011.3081-4.64%
31 Oct 201911.8511.0511.8511.0051484.87%
30 Oct 201911.3011.2511.8510.75106090.00%
29 Oct 201911.3011.0011.3011.004222.73%
27 Oct 201911.0011.0011.0511.00360722.80%
25 Oct 201910.7010.5511.4010.5585550-2.28%
24 Oct 201910.9510.1010.9510.1045463.30%
23 Oct 201910.6010.8510.8510.351532-2.30%
22 Oct 201910.859.8510.859.85204.83%
18 Oct 201910.3510.2010.659.70512301.47%
17 Oct 201910.2010.6510.6510.202213-4.67%
16 Oct 201910.7010.7010.7010.701019-4.89%
15 Oct 201911.2511.2511.2511.2580-0.88%
14 Oct 201911.3511.3511.3511.35385-4.62%
09 Oct 201911.9011.9011.9011.90528-4.80%
04 Oct 201912.5012.6512.6512.4510022.04%
01 Oct 201912.2511.6512.2511.308304.26%
30 Sep 201911.7511.6512.4011.401125-1.26%
27 Sep 201911.9011.6012.2011.60247-2.46%
26 Sep 201912.2011.4012.2011.2526234.72%
25 Sep 201911.6512.0012.4011.654359-4.90%
24 Sep 201912.2512.3512.3512.25321-4.67%
23 Sep 201912.8513.3013.3012.85278-4.81%
19 Sep 201913.5013.5013.5013.505000.00%
18 Sep 201913.5012.4013.5012.40158254.65%
17 Sep 201912.9012.9012.9012.90172.38%
16 Sep 201912.6012.3012.6012.303230.40%
13 Sep 201912.5513.1013.1012.251176-1.57%
12 Sep 201912.7512.0012.9012.0015753.66%
11 Sep 201912.3012.3012.3012.053818-0.81%
09 Sep 201912.4012.9512.9512.404014-4.25%
06 Sep 201912.9512.3012.9512.153652.78%
05 Sep 201912.6011.7512.6011.75275.00%
04 Sep 201912.0012.0012.0012.00473-1.64%
03 Sep 201912.2012.7012.7012.0012660.00%
30 Aug 201912.2011.9013.0011.90170-1.61%
29 Aug 201912.4012.4012.4512.403054-4.98%
28 Aug 201913.0512.8513.4012.75290-2.61%
26 Aug 201913.4012.4013.4012.401512.68%
23 Aug 201913.0513.0513.0513.054081.56%
22 Aug 201912.8512.8512.8512.85250-3.38%
21 Aug 201913.3013.3013.3013.301025-5.00%
14 Aug 201914.0013.5514.0013.551025-1.75%
13 Aug 201914.2514.2514.2513.75117354.78%
09 Aug 201913.6013.5014.0013.501499-1.09%
08 Aug 201913.7514.0514.0513.50194-3.17%
07 Aug 201914.2013.6514.3013.6511540.35%
06 Aug 201914.1513.5014.2513.502552.54%
05 Aug 201913.8013.5513.8013.551511-1.78%
02 Aug 201914.0513.9014.5013.35184920.00%
01 Aug 201914.0514.1014.1013.901254.46%
31 Jul 201913.4512.8513.9012.85127-0.37%
30 Jul 201913.5013.4013.5013.354400-3.91%
29 Jul 201914.0513.1014.0512.8587184.46%
26 Jul 201913.4514.1514.5013.4517110-4.95%
25 Jul 201914.1514.0514.7514.052993-2.08%
24 Jul 201914.4514.8015.4014.0513442-2.03%
23 Jul 201914.7514.3015.2014.303433-1.01%
22 Jul 201914.9014.5015.1014.358562.76%
19 Jul 201914.5014.7514.7514.503501-4.92%
18 Jul 201915.2515.0015.5015.0025100.00%
17 Jul 201915.2516.4516.4515.158336-3.79%
16 Jul 201915.8515.0015.8514.5078924.97%
15 Jul 201915.1014.5015.1514.5045750.00%
12 Jul 201915.1015.4015.4014.8027860.67%
11 Jul 201915.0014.4015.0014.3537510.00%
10 Jul 201915.0014.3015.1014.3088670.00%
09 Jul 201915.0014.6515.3014.654352-1.96%
08 Jul 201915.3015.1015.8014.45137851.32%
05 Jul 201915.1015.1015.6014.8553770.00%
04 Jul 201915.1015.4516.0014.752530-2.27%
03 Jul 201915.4515.4515.4514.75109444.75%
02 Jul 201914.7514.7514.7514.3060764.98%
01 Jul 201914.0514.0514.0513.95180304.85%
28 Jun 201913.4013.4013.4013.40904.69%
27 Jun 201912.8012.8012.8012.8018204.92%
26 Jun 201912.2011.7012.2011.705114.72%
25 Jun 201911.6511.6511.6511.65424.95%
24 Jun 201911.1010.7511.1010.75138314.72%
21 Jun 201910.6010.5010.6010.0520020.47%
20 Jun 201910.5510.5011.0010.501457-4.09%
19 Jun 201911.0011.1011.2510.4549270.46%
18 Jun 201910.9511.4011.4010.751392-3.10%
17 Jun 201911.3011.0011.4510.7036001.80%
14 Jun 201911.1010.8011.6010.802000-0.89%
13 Jun 201911.2010.7511.3510.6523280.00%
12 Jun 201911.2011.7511.7511.207800-4.68%
11 Jun 201911.7512.5012.5011.753817-4.86%
10 Jun 201912.3512.6013.0012.352027-5.00%
07 Jun 201913.0012.7513.0512.5549081.96%
06 Jun 201912.7513.8513.8512.601341-3.41%
04 Jun 201913.2013.3013.3512.7516602.33%
03 Jun 201912.9013.0013.2512.801941-0.77%
31 May 201913.0013.1013.8012.9512776-4.41%
30 May 201913.6013.1513.6013.156982.64%
29 May 201913.2513.7513.7513.251019-0.38%
28 May 201913.3013.4014.0013.157983-2.56%
27 May 201913.6514.1014.1013.50846-3.19%
24 May 201914.1013.5514.1013.559531.81%
23 May 201913.8515.1015.1013.705790-3.82%
22 May 201914.4014.5014.6013.8077533.23%
21 May 201913.9513.5013.9513.5053974.89%
20 May 201913.3013.3013.3013.307024.72%
17 May 201912.7012.5013.0012.503503-0.78%
16 May 201912.8013.4013.4012.80160.00%
15 May 201912.8012.6513.8012.6514145-3.76%
14 May 201913.3014.0014.0013.00788-0.37%
13 May 201913.3513.2013.3513.201255-2.91%
10 May 201913.7513.6513.7513.651002.23%
09 May 201913.4513.4513.4513.401327-0.37%
08 May 201913.5014.0014.0013.501157-4.93%
07 May 201914.2014.2014.2013.65274.41%
06 May 201913.6014.7014.7013.553868-2.86%
03 May 201914.0013.5514.0013.555253.70%
02 May 201913.5013.9013.9013.301083-2.88%
30 Apr 201913.9013.5014.0513.457072.96%
26 Apr 201913.5013.5013.5513.503255-1.82%
25 Apr 201913.7514.4514.4513.70666-0.36%
24 Apr 201913.8014.0014.0013.803910.73%
23 Apr 201913.7013.6514.0013.00122950.37%
22 Apr 201913.6513.8514.4013.60803-1.44%
18 Apr 201913.8513.9014.3013.851271-0.36%
16 Apr 201913.9014.7014.8513.904980-2.11%
15 Apr 201914.2013.8014.5013.8052210.00%
12 Apr 201914.2014.0514.7014.051698-2.07%
11 Apr 201914.5014.5014.8514.00109530.35%
10 Apr 201914.4514.5014.7014.1055882.85%
09 Apr 201914.0514.1014.7514.009125-3.77%
08 Apr 201914.6014.4514.9014.453765-2.67%
05 Apr 201915.0014.3515.0014.0012094.53%
04 Apr 201914.3514.9514.9514.3521790.00%
03 Apr 201914.3514.9014.9014.156525-2.38%
02 Apr 201914.7014.7515.0014.501361-0.34%