Sigma Solve Ltd
NSE :SIGMA BSE :543917 Sector : IT - SoftwareBuy, Sell or Hold SIGMA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SIGMA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2024 | 406.75 | 414.00 | 414.95 | 404.55 | 5738 | -0.01% |
| 23 Apr 2024 | 406.80 | 402.95 | 414.95 | 402.55 | 4307 | 0.31% |
| 22 Apr 2024 | 405.55 | 405.95 | 409.95 | 402.00 | 6636 | -0.05% |
| 19 Apr 2024 | 405.75 | 406.40 | 409.95 | 395.60 | 4970 | 0.17% |
| 18 Apr 2024 | 405.05 | 400.00 | 419.90 | 400.00 | 9984 | 2.74% |
| 16 Apr 2024 | 394.25 | 393.30 | 403.25 | 392.05 | 9863 | 0.23% |
| 15 Apr 2024 | 393.35 | 400.00 | 405.95 | 381.55 | 14640 | -3.80% |
| 12 Apr 2024 | 408.90 | 407.30 | 411.35 | 400.55 | 6497 | 0.90% |
| 10 Apr 2024 | 405.25 | 410.10 | 418.20 | 402.00 | 6581 | -0.64% |
| 09 Apr 2024 | 407.85 | 419.45 | 425.45 | 405.05 | 7409 | -2.80% |
| 08 Apr 2024 | 419.60 | 436.00 | 436.15 | 410.00 | 9505 | -1.54% |
| 05 Apr 2024 | 426.15 | 437.05 | 438.70 | 425.00 | 12071 | -1.15% |
| 04 Apr 2024 | 431.10 | 449.95 | 455.00 | 426.30 | 53909 | -2.47% |
| 03 Apr 2024 | 442.00 | 435.90 | 456.90 | 435.90 | 61434 | 2.01% |
| 02 Apr 2024 | 433.30 | 449.00 | 464.90 | 425.00 | 163038 | 1.42% |
| 01 Apr 2024 | 427.25 | 367.50 | 427.25 | 367.50 | 22939 | 20.00% |
| 28 Mar 2024 | 356.05 | 362.00 | 369.95 | 350.00 | 15728 | -1.11% |
| 27 Mar 2024 | 360.05 | 372.00 | 372.30 | 358.05 | 32056 | -2.19% |
| 26 Mar 2024 | 368.10 | 385.00 | 389.90 | 366.10 | 12124 | -3.94% |
| 22 Mar 2024 | 383.20 | 385.00 | 388.75 | 380.30 | 5285 | 0.04% |
| 21 Mar 2024 | 383.05 | 392.90 | 392.90 | 378.05 | 11010 | -0.16% |
| 20 Mar 2024 | 383.65 | 394.00 | 394.00 | 380.00 | 5026 | -0.69% |
| 19 Mar 2024 | 386.30 | 390.00 | 394.90 | 383.60 | 5151 | -0.86% |
| 18 Mar 2024 | 389.65 | 405.00 | 405.00 | 381.00 | 5292 | -2.17% |
| 15 Mar 2024 | 398.30 | 395.00 | 408.00 | 392.55 | 8462 | 2.80% |
| 14 Mar 2024 | 387.45 | 341.10 | 394.95 | 341.10 | 11702 | 8.79% |
| 13 Mar 2024 | 356.15 | 374.00 | 379.45 | 352.00 | 15544 | -3.64% |
| 12 Mar 2024 | 369.60 | 394.50 | 394.50 | 359.05 | 19637 | -4.48% |
| 11 Mar 2024 | 386.95 | 402.00 | 402.00 | 385.00 | 12708 | -1.99% |
| 07 Mar 2024 | 394.80 | 392.05 | 400.00 | 385.00 | 13375 | 0.51% |
| 06 Mar 2024 | 392.80 | 408.00 | 408.00 | 385.00 | 20016 | -2.92% |
| 05 Mar 2024 | 404.60 | 411.25 | 415.60 | 400.00 | 12851 | -1.57% |
| 04 Mar 2024 | 411.05 | 417.45 | 421.95 | 410.00 | 12092 | -1.53% |
| 02 Mar 2024 | 417.45 | 426.90 | 426.90 | 415.00 | 3834 | 0.26% |
| 01 Mar 2024 | 416.35 | 427.85 | 427.85 | 414.55 | 12138 | -0.98% |
| 29 Feb 2024 | 420.45 | 425.90 | 425.95 | 415.10 | 8270 | -0.30% |
| 28 Feb 2024 | 421.70 | 427.55 | 432.95 | 419.10 | 9758 | -1.37% |
| 27 Feb 2024 | 427.55 | 430.00 | 433.65 | 424.95 | 8066 | -0.14% |
| 26 Feb 2024 | 428.15 | 437.50 | 437.50 | 420.00 | 7419 | -0.67% |
| 23 Feb 2024 | 431.05 | 444.30 | 447.85 | 428.10 | 10130 | -1.53% |
| 22 Feb 2024 | 437.75 | 429.80 | 441.25 | 424.50 | 14547 | 2.84% |
| 21 Feb 2024 | 425.65 | 430.00 | 439.50 | 421.55 | 11560 | -1.82% |
| 20 Feb 2024 | 433.55 | 442.00 | 442.95 | 431.50 | 11567 | -0.97% |
| 19 Feb 2024 | 437.80 | 432.90 | 442.80 | 429.55 | 6313 | 2.22% |
| 16 Feb 2024 | 428.30 | 434.45 | 439.95 | 424.00 | 12597 | -0.31% |
| 15 Feb 2024 | 429.65 | 449.00 | 456.95 | 421.15 | 24557 | -0.62% |
| 14 Feb 2024 | 432.35 | 433.00 | 441.20 | 417.00 | 26374 | 1.40% |
| 13 Feb 2024 | 426.40 | 447.95 | 453.30 | 419.95 | 27622 | -3.32% |
| 12 Feb 2024 | 441.05 | 441.00 | 449.20 | 435.05 | 15008 | -0.32% |
| 09 Feb 2024 | 442.45 | 477.85 | 477.85 | 435.00 | 35523 | -4.23% |
| 08 Feb 2024 | 462.00 | 479.00 | 491.00 | 459.95 | 10341 | -1.49% |
| 07 Feb 2024 | 469.00 | 450.10 | 473.20 | 450.10 | 10179 | 3.47% |
| 06 Feb 2024 | 453.25 | 463.25 | 463.25 | 449.05 | 8877 | 1.25% |
| 05 Feb 2024 | 447.65 | 467.75 | 467.75 | 441.10 | 17406 | -2.75% |
| 02 Feb 2024 | 460.30 | 458.90 | 464.65 | 450.00 | 7457 | 0.32% |
| 01 Feb 2024 | 458.85 | 477.65 | 477.65 | 457.35 | 7951 | -0.72% |
| 31 Jan 2024 | 462.20 | 488.70 | 488.70 | 454.00 | 12266 | 0.24% |
| 30 Jan 2024 | 461.10 | 474.00 | 474.00 | 455.00 | 12990 | 0.07% |
| 29 Jan 2024 | 460.80 | 487.90 | 487.90 | 453.10 | 21398 | -3.84% |
| 25 Jan 2024 | 479.20 | 489.90 | 489.90 | 477.05 | 5773 | -0.85% |
| 24 Jan 2024 | 483.30 | 489.00 | 489.00 | 476.50 | 8689 | 0.23% |
| 23 Jan 2024 | 482.20 | 477.00 | 496.85 | 473.05 | 11779 | 0.66% |
| 20 Jan 2024 | 479.05 | 485.00 | 499.00 | 435.30 | 8767 | -0.95% |
| 19 Jan 2024 | 483.65 | 485.50 | 498.00 | 475.00 | 24155 | 2.32% |
| 18 Jan 2024 | 472.70 | 485.85 | 485.85 | 460.00 | 7708 | -0.70% |
| 17 Jan 2024 | 476.05 | 468.55 | 487.85 | 468.55 | 5713 | 0.19% |
| 16 Jan 2024 | 475.15 | 490.85 | 490.85 | 470.10 | 8418 | -1.27% |
| 15 Jan 2024 | 481.25 | 493.10 | 499.00 | 477.20 | 12583 | -0.95% |
| 12 Jan 2024 | 485.85 | 482.85 | 499.85 | 480.00 | 16817 | 2.13% |
| 11 Jan 2024 | 475.70 | 486.30 | 491.45 | 469.95 | 15238 | -1.31% |
| 10 Jan 2024 | 482.00 | 497.00 | 500.00 | 476.00 | 15752 | -2.68% |
| 09 Jan 2024 | 495.25 | 503.90 | 513.00 | 488.80 | 15985 | -1.11% |
| 08 Jan 2024 | 500.80 | 509.95 | 509.95 | 495.55 | 11071 | 0.60% |
| 05 Jan 2024 | 497.80 | 505.00 | 505.00 | 491.05 | 10655 | -1.07% |
| 04 Jan 2024 | 503.20 | 505.00 | 508.00 | 497.05 | 15498 | 1.00% |
| 03 Jan 2024 | 498.20 | 513.90 | 513.90 | 490.00 | 20128 | -1.12% |
| 02 Jan 2024 | 503.85 | 503.15 | 515.00 | 493.05 | 28104 | 0.22% |
| 01 Jan 2024 | 502.75 | 479.90 | 510.00 | 475.55 | 61696 | 7.91% |
| 29 Dec 2023 | 465.90 | 477.00 | 477.00 | 463.00 | 12129 | -0.99% |
| 28 Dec 2023 | 470.55 | 478.80 | 483.85 | 464.10 | 14531 | -1.46% |
| 27 Dec 2023 | 477.50 | 459.95 | 486.50 | 459.95 | 25229 | 4.25% |
| 26 Dec 2023 | 458.05 | 450.85 | 467.15 | 450.85 | 11326 | 0.08% |
| 22 Dec 2023 | 457.70 | 459.95 | 462.55 | 450.50 | 6811 | 1.00% |
| 21 Dec 2023 | 453.15 | 452.00 | 461.85 | 444.80 | 10885 | 0.83% |
| 20 Dec 2023 | 449.40 | 451.00 | 475.00 | 445.00 | 19628 | -1.98% |
| 19 Dec 2023 | 458.50 | 480.00 | 489.80 | 449.90 | 32347 | -2.74% |
| 18 Dec 2023 | 471.40 | 459.90 | 480.00 | 457.05 | 26865 | 3.55% |
| 15 Dec 2023 | 455.25 | 461.75 | 461.75 | 450.50 | 9675 | 0.05% |
| 14 Dec 2023 | 455.00 | 454.50 | 463.10 | 445.00 | 24516 | 0.99% |
| 13 Dec 2023 | 450.55 | 445.05 | 464.00 | 428.00 | 14856 | 1.18% |
| 12 Dec 2023 | 445.30 | 460.00 | 460.00 | 440.00 | 15614 | -1.03% |
| 11 Dec 2023 | 449.95 | 470.20 | 470.20 | 440.00 | 24192 | -2.87% |
| 08 Dec 2023 | 463.25 | 423.00 | 467.90 | 423.00 | 31512 | 8.90% |
| 07 Dec 2023 | 425.40 | 442.90 | 442.90 | 423.00 | 26205 | -2.52% |
| 06 Dec 2023 | 436.40 | 440.00 | 449.10 | 428.00 | 20691 | -0.49% |
| 05 Dec 2023 | 438.55 | 464.70 | 467.10 | 430.65 | 25203 | -2.54% |
| 04 Dec 2023 | 450.00 | 460.00 | 460.00 | 445.10 | 21380 | -0.37% |
| 01 Dec 2023 | 451.65 | 468.00 | 468.00 | 449.05 | 12054 | 0.20% |
| 30 Nov 2023 | 450.75 | 463.00 | 463.00 | 448.00 | 12900 | -1.30% |
| 29 Nov 2023 | 456.70 | 458.55 | 466.20 | 450.00 | 10878 | 0.03% |
| 28 Nov 2023 | 456.55 | 483.00 | 483.00 | 452.05 | 21801 | -0.91% |
| 24 Nov 2023 | 460.75 | 459.70 | 465.35 | 447.65 | 18009 | 0.23% |
| 23 Nov 2023 | 459.70 | 466.10 | 472.95 | 450.00 | 14341 | 0.13% |
| 22 Nov 2023 | 459.10 | 452.10 | 462.50 | 448.00 | 15158 | 2.51% |
| 21 Nov 2023 | 447.85 | 463.00 | 463.00 | 439.65 | 18154 | -1.19% |
| 20 Nov 2023 | 453.25 | 470.00 | 473.95 | 450.00 | 11915 | -2.14% |
| 17 Nov 2023 | 463.15 | 472.70 | 472.70 | 457.55 | 11552 | 0.11% |
| 16 Nov 2023 | 462.65 | 464.90 | 475.30 | 460.00 | 13121 | 0.75% |
| 15 Nov 2023 | 459.20 | 479.80 | 479.80 | 456.70 | 18568 | -0.72% |
| 13 Nov 2023 | 462.55 | 466.45 | 478.95 | 459.10 | 15890 | 1.15% |
| 12 Nov 2023 | 457.30 | 450.00 | 481.25 | 435.45 | 14636 | -0.23% |
| 10 Nov 2023 | 458.35 | 458.35 | 458.35 | 458.35 | 7442 | -5.00% |
| 09 Nov 2023 | 482.45 | 517.50 | 517.50 | 482.45 | 19605 | -4.99% |
| 08 Nov 2023 | 507.80 | 507.05 | 513.90 | 503.00 | 9803 | 0.16% |
| 07 Nov 2023 | 507.00 | 507.00 | 515.00 | 499.55 | 18670 | 0.29% |
| 06 Nov 2023 | 505.55 | 524.95 | 524.95 | 499.00 | 18801 | -0.63% |
| 03 Nov 2023 | 508.75 | 514.60 | 517.65 | 501.50 | 10801 | 0.46% |
| 02 Nov 2023 | 506.40 | 527.00 | 527.00 | 501.00 | 12422 | 0.57% |
| 01 Nov 2023 | 503.55 | 508.70 | 515.00 | 491.80 | 18654 | -1.39% |
| 31 Oct 2023 | 510.65 | 494.15 | 510.65 | 492.10 | 14321 | 5.00% |
| 30 Oct 2023 | 486.35 | 525.00 | 525.00 | 482.00 | 16547 | -3.49% |
| 27 Oct 2023 | 503.95 | 515.00 | 515.00 | 496.90 | 7180 | 2.59% |
| 26 Oct 2023 | 491.25 | 490.00 | 497.95 | 472.75 | 15830 | -1.28% |
| 25 Oct 2023 | 497.60 | 517.25 | 527.70 | 492.00 | 12136 | -3.80% |
| 23 Oct 2023 | 517.25 | 554.00 | 554.00 | 510.00 | 15971 | -3.62% |
| 20 Oct 2023 | 536.65 | 570.00 | 570.00 | 528.95 | 44663 | -3.61% |
| 19 Oct 2023 | 556.75 | 529.50 | 567.00 | 516.65 | 49342 | 7.26% |
| 18 Oct 2023 | 519.05 | 512.00 | 535.00 | 501.55 | 56163 | 4.43% |
| 17 Oct 2023 | 497.05 | 478.90 | 497.05 | 460.00 | 68588 | 9.99% |
| 16 Oct 2023 | 451.90 | 447.95 | 454.80 | 439.05 | 24042 | 3.58% |
| 13 Oct 2023 | 436.30 | 448.00 | 450.50 | 432.10 | 6362 | -1.56% |
| 12 Oct 2023 | 443.20 | 448.15 | 448.15 | 435.00 | 8430 | -1.10% |
| 11 Oct 2023 | 448.15 | 442.10 | 459.45 | 442.10 | 5457 | -0.21% |
| 10 Oct 2023 | 449.10 | 459.95 | 459.95 | 440.10 | 8328 | 0.37% |
| 09 Oct 2023 | 447.45 | 447.65 | 451.50 | 432.05 | 12041 | -0.04% |
| 06 Oct 2023 | 447.65 | 459.00 | 459.00 | 438.90 | 6311 | -0.68% |
| 05 Oct 2023 | 450.70 | 467.10 | 468.10 | 447.60 | 8320 | -2.92% |
| 04 Oct 2023 | 464.25 | 489.00 | 489.00 | 460.00 | 7064 | -2.57% |
| 03 Oct 2023 | 476.50 | 489.95 | 489.95 | 473.00 | 11068 | 1.03% |
| 29 Sep 2023 | 471.65 | 450.00 | 478.60 | 450.00 | 23826 | 3.47% |
| 28 Sep 2023 | 455.85 | 453.95 | 462.15 | 442.00 | 6831 | 3.57% |
| 27 Sep 2023 | 440.15 | 453.95 | 458.90 | 438.00 | 9536 | 0.71% |
| 26 Sep 2023 | 437.05 | 460.00 | 460.00 | 435.85 | 4987 | -1.58% |
| 25 Sep 2023 | 444.05 | 459.95 | 464.80 | 435.00 | 7580 | 0.30% |
| 22 Sep 2023 | 442.70 | 435.20 | 450.00 | 430.50 | 5665 | 1.78% |
| 21 Sep 2023 | 434.95 | 443.00 | 443.00 | 422.10 | 7114 | -1.54% |
| 20 Sep 2023 | 441.75 | 470.10 | 470.10 | 437.00 | 5289 | -3.42% |
| 18 Sep 2023 | 457.40 | 477.00 | 477.00 | 454.10 | 6687 | -1.23% |
| 15 Sep 2023 | 463.10 | 478.95 | 481.60 | 453.05 | 12572 | 0.93% |
| 14 Sep 2023 | 458.85 | 458.85 | 458.85 | 447.65 | 7855 | 5.00% |
| 13 Sep 2023 | 437.00 | 433.95 | 437.00 | 416.00 | 12092 | 5.00% |
| 12 Sep 2023 | 416.20 | 418.00 | 418.65 | 403.75 | 5404 | 4.38% |
| 11 Sep 2023 | 398.75 | 401.00 | 401.00 | 385.05 | 4790 | -0.31% |
| 08 Sep 2023 | 400.00 | 396.00 | 402.00 | 380.20 | 5277 | 0.59% |
| 07 Sep 2023 | 397.65 | 425.00 | 425.00 | 386.00 | 8238 | -2.09% |
| 06 Sep 2023 | 406.15 | 390.65 | 410.40 | 390.00 | 1831 | 3.90% |
| 05 Sep 2023 | 390.90 | 405.00 | 411.20 | 390.00 | 2574 | -2.54% |
| 04 Sep 2023 | 401.10 | 400.50 | 419.70 | 399.05 | 10273 | -3.93% |
| 01 Sep 2023 | 417.50 | 429.70 | 429.70 | 405.00 | 2904 | -0.96% |
| 31 Aug 2023 | 421.55 | 430.00 | 430.00 | 410.00 | 3242 | -0.19% |
| 30 Aug 2023 | 422.35 | 414.00 | 429.00 | 408.00 | 5045 | -1.58% |
| 29 Aug 2023 | 429.15 | 431.00 | 445.00 | 424.55 | 2753 | -3.97% |
| 28 Aug 2023 | 446.90 | 409.00 | 449.70 | 409.00 | 1323 | 4.34% |
| 25 Aug 2023 | 428.30 | 452.50 | 452.50 | 420.60 | 2423 | -3.25% |
| 24 Aug 2023 | 442.70 | 469.40 | 475.00 | 438.00 | 5075 | -3.98% |
| 23 Aug 2023 | 461.05 | 466.90 | 483.70 | 456.00 | 3760 | -1.25% |
| 22 Aug 2023 | 466.90 | 452.60 | 474.00 | 430.00 | 5164 | 3.16% |
| 21 Aug 2023 | 452.60 | 461.00 | 474.00 | 452.60 | 4404 | -5.00% |
| 18 Aug 2023 | 476.40 | 481.00 | 509.00 | 466.30 | 6576 | -2.94% |
| 17 Aug 2023 | 490.85 | 492.20 | 492.20 | 461.55 | 9641 | 4.70% |
| 16 Aug 2023 | 468.80 | 457.85 | 468.80 | 446.80 | 5407 | 4.99% |
| 14 Aug 2023 | 446.50 | 453.95 | 455.00 | 439.20 | 2730 | 1.66% |
| 11 Aug 2023 | 439.20 | 440.95 | 442.70 | 423.00 | 5576 | 4.16% |
| 10 Aug 2023 | 421.65 | 402.70 | 422.80 | 382.60 | 12243 | 4.71% |
| 09 Aug 2023 | 402.70 | 402.70 | 409.70 | 402.70 | 7431 | -5.00% |
| 08 Aug 2023 | 423.90 | 440.00 | 440.00 | 408.00 | 5316 | -1.29% |
| 07 Aug 2023 | 429.45 | 429.25 | 435.00 | 429.25 | 4997 | -4.96% |
| 04 Aug 2023 | 451.85 | 461.00 | 470.00 | 451.85 | 4868 | -4.99% |
| 03 Aug 2023 | 475.60 | 490.00 | 499.95 | 470.20 | 7700 | -3.91% |
| 02 Aug 2023 | 494.95 | 502.70 | 502.70 | 463.10 | 54861 | 1.89% |
| 01 Aug 2023 | 485.75 | 485.75 | 485.75 | 485.75 | 6360 | 4.99% |
| 31 Jul 2023 | 462.65 | 462.65 | 462.65 | 462.65 | 7859 | 4.99% |
| 28 Jul 2023 | 440.65 | 429.80 | 440.65 | 422.05 | 19683 | 4.99% |
| 27 Jul 2023 | 419.70 | 433.80 | 438.65 | 409.95 | 24490 | -0.50% |
| 26 Jul 2023 | 421.80 | 419.00 | 421.80 | 415.00 | 24812 | 4.99% |
| 25 Jul 2023 | 401.75 | 401.00 | 403.40 | 387.10 | 24198 | 4.57% |
| 24 Jul 2023 | 384.20 | 380.65 | 385.20 | 367.00 | 15747 | 4.62% |
| 21 Jul 2023 | 367.25 | 372.40 | 375.15 | 364.95 | 8325 | -1.41% |
| 20 Jul 2023 | 372.50 | 377.25 | 379.00 | 361.10 | 18573 | 0.07% |
| 19 Jul 2023 | 372.25 | 377.80 | 377.90 | 367.05 | 13568 | 0.77% |
| 18 Jul 2023 | 369.40 | 378.00 | 378.00 | 362.10 | 16651 | 1.83% |
| 17 Jul 2023 | 362.75 | 363.20 | 363.20 | 349.55 | 26628 | 4.30% |
| 14 Jul 2023 | 347.80 | 360.00 | 361.40 | 333.65 | 23942 | -0.97% |
| 13 Jul 2023 | 351.20 | 368.00 | 368.00 | 344.85 | 27937 | -3.25% |
| 12 Jul 2023 | 363.00 | 370.85 | 370.85 | 360.20 | 11290 | -0.19% |
| 11 Jul 2023 | 363.70 | 369.00 | 371.85 | 355.60 | 15969 | 0.15% |
| 10 Jul 2023 | 363.15 | 369.85 | 374.40 | 356.55 | 15480 | 0.03% |
| 07 Jul 2023 | 363.05 | 364.00 | 367.95 | 356.00 | 14652 | 1.04% |
| 06 Jul 2023 | 359.30 | 344.35 | 361.55 | 337.70 | 24129 | 4.34% |
| 05 Jul 2023 | 344.35 | 352.65 | 354.00 | 342.10 | 9176 | -2.35% |
| 04 Jul 2023 | 352.65 | 358.00 | 364.95 | 349.55 | 10252 | -2.11% |
| 03 Jul 2023 | 360.25 | 366.15 | 372.90 | 354.15 | 17140 | 0.36% |
| 30 Jun 2023 | 358.95 | 361.00 | 364.35 | 353.20 | 21903 | 1.63% |
| 28 Jun 2023 | 353.20 | 359.00 | 362.05 | 352.00 | 27497 | 1.17% |
| 27 Jun 2023 | 349.10 | 337.40 | 349.40 | 326.65 | 27254 | 4.90% |
| 26 Jun 2023 | 332.80 | 332.35 | 349.75 | 332.35 | 50209 | -4.87% |
| 23 Jun 2023 | 349.85 | 352.05 | 358.90 | 349.85 | 13911 | -5.00% |
| 22 Jun 2023 | 368.25 | 391.00 | 391.00 | 368.25 | 16802 | -4.99% |
| 21 Jun 2023 | 387.60 | 388.50 | 401.95 | 375.10 | 61724 | 0.78% |
| 20 Jun 2023 | 384.60 | 379.00 | 384.80 | 367.10 | 110574 | 4.94% |
| 19 Jun 2023 | 366.50 | 363.10 | 366.50 | 356.55 | 53678 | 5.00% |
| 16 Jun 2023 | 349.05 | 349.05 | 349.05 | 347.00 | 41392 | 4.99% |
| 15 Jun 2023 | 332.45 | 330.00 | 332.65 | 324.10 | 89460 | 4.92% |
| 14 Jun 2023 | 316.85 | 315.00 | 320.00 | 312.00 | 28267 | 2.77% |
| 13 Jun 2023 | 308.30 | 331.00 | 331.00 | 307.15 | 32935 | -2.87% |
| 12 Jun 2023 | 317.40 | 315.00 | 317.45 | 313.00 | 25292 | 4.98% |
| 09 Jun 2023 | 302.35 | 328.50 | 328.50 | 297.25 | 35025 | -3.37% |
| 08 Jun 2023 | 312.90 | 299.90 | 312.90 | 299.00 | 42000 | 5.00% |
| 07 Jun 2023 | 298.00 | 307.00 | 307.00 | 291.00 | 6750 | 0.54% |
| 06 Jun 2023 | 296.40 | 303.00 | 303.00 | 292.00 | 10500 | 1.87% |
| 05 Jun 2023 | 290.95 | 290.55 | 291.00 | 281.00 | 21750 | 4.96% |
| 02 Jun 2023 | 277.20 | 277.00 | 277.20 | 270.00 | 10500 | 5.00% |
| 01 Jun 2023 | 264.00 | 250.70 | 264.00 | 250.70 | 17250 | 4.99% |
| 31 May 2023 | 251.45 | 233.05 | 251.50 | 233.05 | 14250 | 3.90% |
| 30 May 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 750 | -1.87% |
| 29 May 2023 | 246.60 | 248.00 | 248.00 | 246.60 | 1500 | 0.65% |
| 26 May 2023 | 245.00 | 260.00 | 260.00 | 245.00 | 3750 | -1.61% |
| 25 May 2023 | 249.00 | 254.00 | 255.00 | 249.00 | 5250 | -0.34% |
| 24 May 2023 | 249.85 | 261.40 | 261.40 | 249.85 | 6000 | 0.34% |
| 23 May 2023 | 249.00 | 237.75 | 249.00 | 237.75 | 6750 | -0.50% |
| 22 May 2023 | 250.25 | 267.00 | 276.00 | 250.25 | 12000 | -4.99% |
| 19 May 2023 | 263.40 | 245.00 | 263.40 | 245.00 | 3750 | 4.98% |
| 18 May 2023 | 250.90 | 250.00 | 250.95 | 238.55 | 12750 | 4.98% |
| 17 May 2023 | 239.00 | 230.00 | 239.00 | 230.00 | 2250 | 2.20% |
| 15 May 2023 | 233.85 | 225.20 | 233.85 | 225.20 | 2250 | 0.00% |
| 12 May 2023 | 233.85 | 233.85 | 233.85 | 233.85 | 750 | 0.00% |
| 11 May 2023 | 233.85 | 240.10 | 240.10 | 233.85 | 3750 | -5.00% |
| 10 May 2023 | 246.15 | 246.15 | 246.15 | 246.15 | 750 | -0.04% |
| 09 May 2023 | 246.25 | 240.00 | 246.25 | 239.90 | 5250 | -0.30% |
| 08 May 2023 | 247.00 | 251.10 | 251.10 | 236.50 | 9000 | 3.26% |
| 05 May 2023 | 239.20 | 239.00 | 239.20 | 237.00 | 24750 | 4.98% |
| 04 May 2023 | 227.85 | 227.50 | 227.85 | 227.00 | 15000 | 5.00% |
| 03 May 2023 | 217.00 | 219.00 | 219.15 | 214.00 | 20250 | 3.95% |
| 02 May 2023 | 208.75 | 204.55 | 208.75 | 199.80 | 7500 | -0.74% |
| 28 Apr 2023 | 210.30 | 210.30 | 210.30 | 210.30 | 1500 | 0.14% |
| 27 Apr 2023 | 210.00 | 211.00 | 211.00 | 210.00 | 2250 | 0.48% |
| 26 Apr 2023 | 209.00 | 210.00 | 210.00 | 209.00 | 1500 | -2.79% |
| 25 Apr 2023 | 215.00 | 210.00 | 215.00 | 210.00 | 6750 | 0.00% |
| 24 Apr 2023 | 215.00 | 212.00 | 222.60 | 212.00 | 6000 | 1.42% |
| 21 Apr 2023 | 212.00 | 210.00 | 215.00 | 210.00 | 8250 | 0.95% |
| 20 Apr 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 2250 | 2.69% |
| 19 Apr 2023 | 204.50 | 197.00 | 204.50 | 195.00 | 15750 | 4.98% |
| 18 Apr 2023 | 194.80 | 194.80 | 194.80 | 194.80 | 750 | 3.64% |
| 17 Apr 2023 | 187.95 | 174.20 | 191.40 | 173.20 | 24000 | 3.10% |
| 13 Apr 2023 | 182.30 | 182.00 | 189.80 | 174.80 | 5250 | -0.92% |
| 11 Apr 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 750 | 3.95% |
| 10 Apr 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 750 | -3.28% |
| 06 Apr 2023 | 183.00 | 181.35 | 183.00 | 179.70 | 6000 | -3.25% |
| 03 Apr 2023 | 189.15 | 189.15 | 189.15 | 189.15 | 750 | 0.00% |
| 31 Mar 2023 | 189.15 | 171.80 | 189.50 | 171.80 | 4500 | 4.79% |
| 29 Mar 2023 | 180.50 | 199.50 | 199.50 | 180.50 | 6000 | -5.00% |
| 28 Mar 2023 | 190.00 | 180.35 | 190.00 | 180.35 | 3750 | 0.11% |
| 27 Mar 2023 | 189.80 | 192.90 | 192.90 | 175.05 | 2250 | 3.10% |
| 24 Mar 2023 | 184.10 | 184.10 | 184.10 | 184.10 | 750 | -4.98% |
| 22 Mar 2023 | 193.75 | 193.75 | 193.75 | 193.75 | 750 | 4.59% |
| 20 Mar 2023 | 185.25 | 195.00 | 195.00 | 185.25 | 3750 | -5.00% |
| 17 Mar 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 750 | 4.98% |
| 16 Mar 2023 | 185.75 | 185.75 | 185.75 | 185.75 | 750 | -4.99% |
| 15 Mar 2023 | 195.50 | 182.00 | 195.50 | 181.00 | 2250 | 4.27% |
| 14 Mar 2023 | 187.50 | 188.10 | 188.10 | 187.30 | 3750 | -4.89% |
| 13 Mar 2023 | 197.15 | 197.15 | 197.15 | 197.15 | 750 | -4.99% |
| 09 Mar 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 2250 | 3.62% |
| 08 Mar 2023 | 200.25 | 195.00 | 203.80 | 186.30 | 22500 | 2.12% |
| 06 Mar 2023 | 196.10 | 206.00 | 206.00 | 196.10 | 2250 | -0.46% |
| 03 Mar 2023 | 197.00 | 205.80 | 208.70 | 195.00 | 5250 | -0.91% |
| 01 Mar 2023 | 198.80 | 198.80 | 198.80 | 198.80 | 750 | 4.08% |
| 24 Feb 2023 | 191.00 | 206.75 | 206.75 | 189.55 | 6000 | -4.26% |
| 21 Feb 2023 | 199.50 | 191.10 | 199.50 | 190.45 | 12000 | -0.47% |
| 20 Feb 2023 | 200.45 | 215.00 | 215.00 | 200.45 | 1500 | -5.00% |
| 17 Feb 2023 | 211.00 | 231.75 | 231.75 | 211.00 | 5250 | -5.00% |
| 16 Feb 2023 | 222.10 | 222.10 | 222.10 | 222.10 | 750 | -4.98% |
| 15 Feb 2023 | 233.75 | 233.75 | 233.75 | 233.75 | 4500 | 4.82% |
| 14 Feb 2023 | 223.00 | 223.80 | 223.80 | 223.00 | 1500 | 4.30% |
| 09 Feb 2023 | 213.80 | 210.70 | 213.80 | 210.70 | 2250 | -3.59% |
| 08 Feb 2023 | 221.75 | 218.00 | 221.75 | 218.00 | 12000 | 2.59% |
| 07 Feb 2023 | 216.15 | 216.15 | 216.15 | 216.15 | 750 | -4.99% |
| 06 Feb 2023 | 227.50 | 227.50 | 227.50 | 227.50 | 12750 | 4.84% |
| 03 Feb 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 750 | 0.00% |
| 02 Feb 2023 | 217.00 | 216.45 | 217.00 | 216.45 | 1500 | -4.74% |
| 31 Jan 2023 | 227.80 | 227.00 | 227.80 | 227.00 | 1500 | 1.97% |
| 30 Jan 2023 | 223.40 | 223.40 | 223.40 | 223.40 | 750 | -0.04% |
| 27 Jan 2023 | 223.50 | 217.00 | 226.75 | 217.00 | 2250 | -1.76% |
| 25 Jan 2023 | 227.50 | 227.00 | 228.00 | 227.00 | 1500 | 2.06% |
| 24 Jan 2023 | 222.90 | 223.80 | 223.80 | 212.65 | 4500 | -0.40% |
| 23 Jan 2023 | 223.80 | 216.85 | 223.80 | 216.85 | 2250 | -1.95% |
| 20 Jan 2023 | 228.25 | 217.45 | 228.25 | 217.45 | 1500 | -0.28% |
| 17 Jan 2023 | 228.90 | 221.20 | 228.90 | 221.20 | 1500 | 0.37% |
| 16 Jan 2023 | 228.05 | 228.05 | 228.05 | 228.05 | 750 | -1.68% |
| 12 Jan 2023 | 231.95 | 224.00 | 231.95 | 224.00 | 3750 | -1.23% |
| 11 Jan 2023 | 234.85 | 234.80 | 234.85 | 234.80 | 2250 | 2.22% |
| 09 Jan 2023 | 229.75 | 220.00 | 229.75 | 217.40 | 4500 | 0.42% |
| 06 Jan 2023 | 228.80 | 228.80 | 228.80 | 228.80 | 750 | 2.26% |
| 05 Jan 2023 | 223.75 | 213.00 | 223.75 | 213.00 | 3000 | 4.56% |
| 04 Jan 2023 | 214.00 | 214.00 | 214.00 | 214.00 | 750 | 4.39% |
| 03 Jan 2023 | 205.00 | 210.00 | 210.00 | 205.00 | 1500 | 1.59% |
| 02 Jan 2023 | 201.80 | 205.00 | 205.00 | 201.80 | 4500 | -1.56% |
| 29 Dec 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 750 | -2.38% |
| 28 Dec 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 750 | 5.00% |
| 26 Dec 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 750 | 4.99% |
| 23 Dec 2022 | 190.50 | 189.00 | 190.50 | 189.00 | 1500 | -3.30% |
| 21 Dec 2022 | 197.00 | 209.00 | 209.00 | 197.00 | 4500 | -4.83% |
| 20 Dec 2022 | 207.00 | 200.50 | 207.00 | 200.50 | 4500 | -0.86% |
| 16 Dec 2022 | 208.80 | 207.25 | 208.80 | 207.25 | 6000 | -2.88% |
| 15 Dec 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 1500 | -1.83% |
| 14 Dec 2022 | 219.00 | 218.50 | 219.00 | 218.50 | 1500 | 0.46% |
| 13 Dec 2022 | 218.00 | 211.00 | 221.00 | 210.00 | 7500 | -0.91% |
| 12 Dec 2022 | 220.00 | 220.00 | 220.00 | 220.00 | 1500 | -2.22% |
| 09 Dec 2022 | 225.00 | 221.00 | 225.00 | 220.00 | 3000 | 1.79% |
| 08 Dec 2022 | 221.05 | 221.05 | 221.05 | 221.05 | 750 | -4.72% |
| 07 Dec 2022 | 232.00 | 232.00 | 232.00 | 232.00 | 750 | 3.73% |
| 06 Dec 2022 | 223.65 | 223.65 | 223.65 | 223.65 | 750 | 5.00% |
| 05 Dec 2022 | 213.00 | 215.00 | 224.00 | 211.25 | 13500 | -2.45% |
| 01 Dec 2022 | 218.35 | 226.00 | 226.00 | 216.00 | 13500 | -3.38% |
| 30 Nov 2022 | 226.00 | 226.00 | 226.00 | 226.00 | 1500 | 4.63% |
| 29 Nov 2022 | 216.00 | 224.00 | 224.00 | 216.00 | 12750 | 0.00% |
| 28 Nov 2022 | 216.00 | 227.95 | 228.95 | 213.75 | 4500 | -1.21% |
| 25 Nov 2022 | 218.65 | 234.00 | 235.00 | 213.60 | 18750 | -2.74% |
| 24 Nov 2022 | 224.80 | 211.25 | 224.90 | 211.25 | 4500 | 4.56% |
| 23 Nov 2022 | 215.00 | 225.00 | 225.00 | 215.00 | 3000 | 0.23% |
| 22 Nov 2022 | 214.50 | 223.95 | 223.95 | 214.00 | 8250 | -0.46% |
| 21 Nov 2022 | 215.50 | 221.90 | 233.00 | 214.00 | 9750 | -2.93% |
| 18 Nov 2022 | 222.00 | 204.40 | 222.00 | 204.00 | 4500 | 4.20% |
| 17 Nov 2022 | 213.05 | 217.00 | 217.00 | 213.00 | 4500 | -4.89% |
| 16 Nov 2022 | 224.00 | 246.65 | 246.65 | 224.00 | 7500 | -4.66% |
| 15 Nov 2022 | 234.95 | 235.20 | 235.20 | 212.80 | 4500 | 4.89% |
| 14 Nov 2022 | 224.00 | 245.75 | 245.75 | 224.00 | 1500 | -4.29% |
| 11 Nov 2022 | 234.05 | 211.85 | 234.15 | 211.85 | 3000 | 4.96% |
| 10 Nov 2022 | 223.00 | 223.00 | 223.00 | 223.00 | 1500 | -4.70% |
| 07 Nov 2022 | 234.00 | 234.00 | 249.00 | 234.00 | 2250 | -4.68% |
| 04 Nov 2022 | 245.50 | 260.00 | 260.00 | 245.50 | 7500 | -4.88% |
| 02 Nov 2022 | 258.10 | 247.00 | 258.10 | 247.00 | 3750 | 4.98% |
| 01 Nov 2022 | 245.85 | 245.00 | 245.85 | 238.00 | 5250 | 5.00% |
| 31 Oct 2022 | 234.15 | 211.85 | 234.15 | 211.85 | 14250 | 5.00% |
| 28 Oct 2022 | 223.00 | 223.00 | 223.00 | 223.00 | 750 | -4.99% |
| 27 Oct 2022 | 234.70 | 235.10 | 235.10 | 234.70 | 2250 | -5.00% |
| 25 Oct 2022 | 247.05 | 247.05 | 247.05 | 247.05 | 3750 | -5.00% |
| 24 Oct 2022 | 260.05 | 260.05 | 260.05 | 260.05 | 750 | -4.99% |
| 20 Oct 2022 | 273.70 | 300.00 | 300.00 | 273.70 | 9750 | -4.97% |
| 17 Oct 2022 | 288.00 | 301.75 | 301.75 | 288.00 | 7500 | -4.92% |
| 14 Oct 2022 | 302.90 | 307.80 | 307.80 | 302.90 | 3000 | 2.68% |
| 13 Oct 2022 | 295.00 | 298.70 | 298.70 | 295.00 | 3000 | 3.62% |
| 12 Oct 2022 | 284.70 | 285.00 | 285.00 | 280.00 | 3000 | 4.69% |
| 11 Oct 2022 | 271.95 | 271.95 | 271.95 | 271.95 | 1500 | 5.00% |
| 10 Oct 2022 | 259.00 | 258.75 | 259.00 | 258.75 | 1500 | 4.86% |
| 07 Oct 2022 | 247.00 | 247.00 | 247.00 | 247.00 | 1500 | 4.98% |
| 06 Oct 2022 | 235.28 | 235.28 | 235.28 | 230.00 | 3600 | 5.00% |
| 04 Oct 2022 | 224.08 | 224.00 | 224.08 | 224.00 | 2700 | 4.98% |
| 03 Oct 2022 | 213.46 | 214.00 | 214.00 | 208.00 | 2100 | 4.66% |
| 30 Sep 2022 | 203.96 | 203.18 | 203.98 | 201.96 | 2100 | 4.89% |
| 29 Sep 2022 | 194.46 | 191.70 | 206.38 | 191.70 | 9900 | -1.10% |
| 28 Sep 2022 | 196.62 | 190.70 | 210.40 | 190.70 | 10200 | -1.94% |
| 27 Sep 2022 | 200.50 | 190.40 | 210.00 | 190.00 | 4800 | 0.25% |
| 26 Sep 2022 | 200.00 | 207.60 | 207.60 | 197.60 | 3300 | -3.66% |
| 23 Sep 2022 | 207.60 | 195.60 | 207.60 | 195.60 | 1800 | 1.32% |
| 22 Sep 2022 | 204.90 | 216.76 | 216.76 | 204.90 | 900 | -0.75% |
| 21 Sep 2022 | 206.44 | 207.30 | 212.00 | 206.44 | 3300 | -5.00% |
| 20 Sep 2022 | 217.30 | 228.00 | 228.42 | 217.30 | 1500 | -4.69% |
| 19 Sep 2022 | 228.00 | 228.00 | 228.00 | 228.00 | 900 | 0.00% |
| 15 Sep 2022 | 228.00 | 228.20 | 228.20 | 228.00 | 1200 | -0.09% |
| 14 Sep 2022 | 228.20 | 228.40 | 228.40 | 228.00 | 600 | -4.91% |
| 13 Sep 2022 | 239.98 | 240.00 | 240.00 | 239.98 | 1500 | 0.83% |
| 12 Sep 2022 | 238.00 | 243.90 | 243.90 | 230.14 | 3600 | 1.22% |
| 09 Sep 2022 | 235.14 | 249.90 | 249.90 | 235.14 | 6600 | -4.99% |
| 08 Sep 2022 | 247.50 | 247.50 | 247.50 | 247.50 | 300 | 0.00% |
| 07 Sep 2022 | 247.50 | 239.60 | 247.50 | 228.42 | 16800 | 3.13% |
| 06 Sep 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 300 | -1.11% |
| 05 Sep 2022 | 242.70 | 232.06 | 242.70 | 228.82 | 2700 | 0.79% |
| 02 Sep 2022 | 240.80 | 240.80 | 240.80 | 240.80 | 900 | 0.00% |
| 01 Sep 2022 | 240.80 | 231.20 | 242.00 | 231.20 | 4500 | 4.15% |
| 30 Aug 2022 | 231.20 | 238.00 | 240.80 | 231.20 | 2100 | -4.89% |
| 29 Aug 2022 | 243.08 | 242.80 | 243.08 | 220.00 | 4200 | 4.99% |
| 26 Aug 2022 | 231.52 | 231.52 | 231.52 | 231.52 | 900 | 5.00% |
| 25 Aug 2022 | 220.50 | 220.50 | 220.50 | 220.50 | 2100 | 5.00% |
| 24 Aug 2022 | 210.00 | 210.00 | 210.02 | 210.00 | 1200 | 3.96% |
| 23 Aug 2022 | 202.00 | 202.00 | 202.00 | 202.00 | 600 | 1.00% |
| 22 Aug 2022 | 200.00 | 203.60 | 203.60 | 200.00 | 2100 | -3.85% |
| 19 Aug 2022 | 208.00 | 198.72 | 208.00 | 198.72 | 600 | -0.38% |
| 18 Aug 2022 | 208.80 | 208.82 | 208.82 | 208.80 | 900 | -3.69% |
| 17 Aug 2022 | 216.80 | 216.80 | 216.80 | 216.80 | 900 | 0.00% |
| 16 Aug 2022 | 216.80 | 216.80 | 217.00 | 216.80 | 900 | -4.91% |
| 05 Aug 2022 | 228.00 | 228.00 | 228.00 | 228.00 | 300 | -3.18% |
| 04 Aug 2022 | 235.50 | 235.50 | 235.50 | 235.50 | 1200 | 4.21% |
| 01 Aug 2022 | 225.98 | 225.98 | 225.98 | 225.98 | 300 | 4.51% |
| 28 Jul 2022 | 216.22 | 222.00 | 222.00 | 216.22 | 600 | -3.95% |
| 27 Jul 2022 | 225.12 | 225.08 | 225.12 | 225.08 | 600 | 5.00% |
| 26 Jul 2022 | 214.40 | 220.00 | 220.00 | 214.40 | 600 | -4.54% |
| 25 Jul 2022 | 224.60 | 231.98 | 231.98 | 220.40 | 2100 | -3.19% |
| 22 Jul 2022 | 232.00 | 212.00 | 232.00 | 211.72 | 900 | 4.39% |
| 21 Jul 2022 | 222.24 | 222.24 | 222.24 | 222.24 | 600 | -4.99% |
| 20 Jul 2022 | 233.90 | 222.84 | 236.80 | 222.40 | 6900 | -0.04% |
| 19 Jul 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 600 | 0.09% |
| 18 Jul 2022 | 233.80 | 224.10 | 234.00 | 223.60 | 3600 | -0.25% |
| 14 Jul 2022 | 234.38 | 228.60 | 234.38 | 228.00 | 2700 | -2.18% |
| 13 Jul 2022 | 239.60 | 239.60 | 239.60 | 239.60 | 300 | 0.04% |
| 12 Jul 2022 | 239.50 | 244.36 | 244.40 | 236.00 | 3300 | 1.47% |
| 11 Jul 2022 | 236.04 | 233.60 | 236.04 | 233.60 | 1800 | 5.00% |
| 07 Jul 2022 | 224.80 | 239.96 | 239.96 | 224.80 | 900 | -4.75% |
| 06 Jul 2022 | 236.00 | 250.50 | 251.00 | 227.34 | 4500 | -1.38% |
| 05 Jul 2022 | 239.30 | 228.00 | 239.36 | 216.64 | 1500 | 4.97% |
| 04 Jul 2022 | 227.98 | 227.98 | 227.98 | 227.98 | 1200 | -4.99% |
| 29 Jun 2022 | 239.96 | 239.96 | 239.96 | 239.96 | 300 | 0.00% |
| 28 Jun 2022 | 239.96 | 247.90 | 247.90 | 229.96 | 3900 | -0.74% |
| 27 Jun 2022 | 241.74 | 229.68 | 241.74 | 229.68 | 7500 | -0.01% |
| 24 Jun 2022 | 241.76 | 229.72 | 241.76 | 229.72 | 3000 | -0.02% |
| 23 Jun 2022 | 241.80 | 241.80 | 241.80 | 241.80 | 300 | -5.00% |
| 21 Jun 2022 | 254.52 | 254.52 | 254.52 | 254.52 | 300 | -4.99% |
| 16 Jun 2022 | 267.90 | 267.90 | 267.90 | 267.90 | 1800 | 4.24% |
| 15 Jun 2022 | 257.00 | 233.04 | 257.00 | 233.04 | 1500 | 4.68% |
| 09 Jun 2022 | 245.50 | 245.50 | 245.50 | 245.50 | 600 | 1.49% |
| 08 Jun 2022 | 241.90 | 241.90 | 241.90 | 241.90 | 1800 | -0.01% |
| 07 Jun 2022 | 241.92 | 244.00 | 244.00 | 233.94 | 1800 | -1.75% |
| 06 Jun 2022 | 246.24 | 246.24 | 246.24 | 246.24 | 600 | -5.00% |
| 03 Jun 2022 | 259.20 | 259.20 | 259.20 | 259.20 | 300 | 3.68% |
| 02 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 300 | 0.49% |
| 01 Jun 2022 | 248.78 | 236.40 | 248.78 | 236.40 | 2700 | -0.02% |
| 31 May 2022 | 248.84 | 248.84 | 248.84 | 248.84 | 1200 | -4.99% |
| 30 May 2022 | 261.92 | 288.60 | 288.60 | 261.92 | 2400 | -5.00% |
| 27 May 2022 | 275.70 | 275.70 | 275.70 | 275.70 | 600 | -0.11% |
| 26 May 2022 | 276.00 | 276.00 | 276.00 | 276.00 | 300 | 4.70% |
| 25 May 2022 | 263.60 | 251.94 | 263.60 | 251.94 | 900 | -0.60% |
| 23 May 2022 | 265.20 | 265.20 | 265.20 | 265.20 | 300 | 4.78% |
| 19 May 2022 | 253.10 | 240.40 | 253.10 | 240.40 | 900 | 0.12% |
| 18 May 2022 | 252.80 | 247.54 | 253.60 | 247.54 | 1500 | 2.12% |
| 17 May 2022 | 247.54 | 232.00 | 247.60 | 232.00 | 1200 | 4.39% |
| 12 May 2022 | 237.12 | 237.20 | 237.20 | 224.00 | 900 | 4.55% |
| 11 May 2022 | 226.80 | 206.60 | 226.80 | 206.44 | 2100 | 4.71% |
| 10 May 2022 | 216.60 | 228.00 | 228.00 | 216.60 | 900 | -5.00% |
| 05 May 2022 | 228.00 | 228.00 | 228.00 | 228.00 | 300 | 4.97% |
| 02 May 2022 | 217.20 | 239.20 | 239.20 | 217.00 | 1200 | -4.74% |
| 29 Apr 2022 | 228.00 | 222.40 | 228.00 | 222.40 | 900 | 2.52% |
| 28 Apr 2022 | 222.40 | 232.00 | 232.00 | 222.40 | 1500 | -4.96% |
| 26 Apr 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 900 | -2.34% |
| 22 Apr 2022 | 239.60 | 239.52 | 239.60 | 239.52 | 600 | -0.18% |
| 21 Apr 2022 | 240.04 | 240.04 | 240.04 | 240.04 | 300 | -3.13% |
| 20 Apr 2022 | 247.80 | 247.80 | 247.80 | 247.80 | 300 | 0.73% |
| 13 Apr 2022 | 246.00 | 246.00 | 246.00 | 246.00 | 300 | 0.82% |
| 11 Apr 2022 | 244.00 | 245.60 | 245.60 | 244.00 | 900 | 3.57% |
| 07 Apr 2022 | 235.60 | 238.04 | 238.04 | 235.60 | 1800 | -4.85% |
| 06 Apr 2022 | 247.60 | 249.40 | 249.40 | 247.20 | 1500 | 0.65% |
| 05 Apr 2022 | 246.00 | 244.80 | 246.00 | 244.80 | 900 | 0.82% |
| 04 Apr 2022 | 244.00 | 244.00 | 244.00 | 244.00 | 300 | 2.01% |
| 01 Apr 2022 | 239.20 | 239.20 | 239.20 | 239.20 | 1200 | 4.91% |
| 31 Mar 2022 | 228.00 | 228.00 | 228.00 | 216.98 | 1500 | -0.18% |
| 30 Mar 2022 | 228.40 | 226.04 | 234.00 | 226.04 | 1800 | -2.23% |
| 29 Mar 2022 | 233.60 | 232.40 | 240.00 | 232.40 | 1800 | -4.42% |
| 25 Mar 2022 | 244.40 | 244.00 | 244.80 | 243.20 | 1200 | -0.49% |
| 23 Mar 2022 | 245.60 | 242.00 | 245.60 | 242.00 | 600 | -0.97% |
| 22 Mar 2022 | 248.00 | 236.00 | 248.00 | 236.00 | 900 | 0.65% |
| 21 Mar 2022 | 246.40 | 250.00 | 252.00 | 246.40 | 5400 | 0.91% |
| 17 Mar 2022 | 244.18 | 228.00 | 244.18 | 228.00 | 4800 | 5.00% |
| 16 Mar 2022 | 232.56 | 232.80 | 232.80 | 232.56 | 1800 | -5.00% |
| 14 Mar 2022 | 244.80 | 256.00 | 256.00 | 244.80 | 1200 | -4.97% |
| 11 Mar 2022 | 257.60 | 257.60 | 257.60 | 257.60 | 600 | -0.62% |
| 10 Mar 2022 | 259.20 | 262.00 | 262.00 | 259.20 | 1200 | 1.92% |
| 09 Mar 2022 | 254.32 | 254.56 | 254.56 | 240.00 | 3000 | 4.90% |
| 08 Mar 2022 | 242.44 | 242.44 | 242.44 | 242.44 | 1800 | 5.00% |
| 07 Mar 2022 | 230.90 | 228.40 | 230.90 | 228.40 | 2400 | 4.99% |
| 04 Mar 2022 | 219.92 | 219.92 | 219.92 | 219.92 | 3000 | 4.99% |
| 02 Mar 2022 | 209.46 | 209.46 | 209.46 | 209.46 | 600 | 4.99% |
| 28 Feb 2022 | 199.50 | 199.50 | 199.50 | 199.50 | 1800 | 5.00% |
| 24 Feb 2022 | 190.00 | 188.12 | 190.00 | 188.10 | 5400 | -4.04% |
| 23 Feb 2022 | 198.00 | 198.00 | 204.00 | 198.00 | 1800 | 1.77% |
| 22 Feb 2022 | 194.56 | 194.56 | 196.04 | 194.56 | 8400 | -5.00% |
| 21 Feb 2022 | 204.80 | 204.80 | 214.00 | 204.80 | 2400 | -4.74% |
| 18 Feb 2022 | 215.00 | 217.00 | 217.00 | 214.84 | 3000 | -4.87% |
| 17 Feb 2022 | 226.00 | 224.20 | 226.00 | 224.20 | 1200 | -4.24% |
| 16 Feb 2022 | 236.00 | 237.22 | 237.22 | 225.36 | 7200 | -0.51% |
| 15 Feb 2022 | 237.22 | 237.60 | 237.60 | 237.20 | 5400 | -4.99% |
| 14 Feb 2022 | 249.68 | 262.00 | 262.00 | 248.92 | 3600 | -4.70% |
| 08 Feb 2022 | 262.00 | 259.98 | 262.00 | 259.98 | 1200 | -1.80% |
| 07 Feb 2022 | 266.80 | 266.80 | 266.80 | 266.80 | 600 | 0.30% |
| 03 Feb 2022 | 266.00 | 259.84 | 266.00 | 259.84 | 1800 | -1.96% |
| 02 Feb 2022 | 271.32 | 298.30 | 298.30 | 270.20 | 4200 | -4.60% |
| 31 Jan 2022 | 284.40 | 284.40 | 284.40 | 284.40 | 600 | 4.56% |
| 28 Jan 2022 | 272.00 | 272.00 | 272.00 | 272.00 | 600 | 4.29% |
| 27 Jan 2022 | 260.82 | 255.26 | 265.60 | 255.26 | 1800 | -1.20% |
| 25 Jan 2022 | 264.00 | 262.30 | 264.40 | 262.30 | 7200 | -4.38% |
| 24 Jan 2022 | 276.10 | 296.00 | 296.00 | 276.10 | 2400 | -4.79% |
| 21 Jan 2022 | 290.00 | 292.00 | 292.00 | 290.00 | 1200 | 0.55% |
| 20 Jan 2022 | 288.40 | 291.80 | 291.80 | 284.80 | 1800 | 3.74% |
| 19 Jan 2022 | 278.00 | 267.16 | 280.00 | 267.16 | 3600 | -1.14% |
| 18 Jan 2022 | 281.20 | 281.20 | 281.20 | 281.20 | 1800 | -5.00% |
| 17 Jan 2022 | 296.00 | 282.40 | 296.00 | 282.00 | 10800 | 4.92% |
| 14 Jan 2022 | 282.12 | 281.96 | 282.12 | 276.10 | 3000 | 4.99% |
| 13 Jan 2022 | 268.70 | 246.00 | 268.70 | 246.00 | 9000 | 4.99% |
| 12 Jan 2022 | 255.92 | 244.84 | 255.92 | 244.84 | 3000 | -0.68% |
| 11 Jan 2022 | 257.66 | 246.00 | 257.66 | 246.00 | 4200 | 5.00% |
| 10 Jan 2022 | 245.40 | 245.28 | 245.40 | 240.80 | 4800 | 5.00% |
| 07 Jan 2022 | 233.72 | 233.72 | 233.72 | 233.72 | 1200 | 5.00% |
| 06 Jan 2022 | 222.60 | 204.10 | 222.60 | 204.10 | 3600 | 5.00% |
| 05 Jan 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | -0.58% |
| 04 Jan 2022 | 213.24 | 220.00 | 222.80 | 213.24 | 4800 | -2.85% |
| 03 Jan 2022 | 219.50 | 224.06 | 224.06 | 210.00 | 1800 | 2.86% |
| 31 Dec 2021 | 213.40 | 213.46 | 213.46 | 213.16 | 2400 | 4.97% |
| 30 Dec 2021 | 203.30 | 203.30 | 203.30 | 203.30 | 1800 | 5.00% |
| 29 Dec 2021 | 193.62 | 193.62 | 193.62 | 193.62 | 600 | 5.00% |
| 28 Dec 2021 | 184.40 | 178.00 | 184.40 | 178.00 | 1800 | 4.77% |
| 27 Dec 2021 | 176.00 | 176.00 | 176.00 | 176.00 | 600 | -1.86% |
| 23 Dec 2021 | 179.34 | 178.00 | 179.34 | 178.00 | 4200 | 5.00% |
| 22 Dec 2021 | 170.80 | 170.80 | 171.60 | 170.80 | 2400 | 4.13% |
| 21 Dec 2021 | 164.02 | 162.00 | 175.60 | 161.92 | 10200 | -3.77% |
| 20 Dec 2021 | 170.44 | 170.80 | 170.80 | 170.44 | 1200 | -4.99% |
| 17 Dec 2021 | 179.40 | 179.60 | 179.60 | 179.40 | 2400 | -4.92% |
| 16 Dec 2021 | 188.68 | 200.00 | 200.00 | 188.68 | 4200 | -4.99% |
| 15 Dec 2021 | 198.60 | 194.30 | 204.00 | 194.30 | 4200 | -2.89% |
| 14 Dec 2021 | 204.52 | 204.52 | 204.52 | 204.52 | 1200 | -5.00% |
| 13 Dec 2021 | 215.28 | 215.28 | 215.28 | 215.28 | 600 | -5.00% |
| 10 Dec 2021 | 226.60 | 246.00 | 246.00 | 223.00 | 6600 | -3.46% |
| 09 Dec 2021 | 234.72 | 228.40 | 236.36 | 226.00 | 29400 | 4.26% |
| 08 Dec 2021 | 225.12 | 225.12 | 225.12 | 225.12 | 1800 | 5.00% |
| 07 Dec 2021 | 214.40 | 214.40 | 214.40 | 214.40 | 1200 | 5.00% |
| 06 Dec 2021 | 204.20 | 196.00 | 204.20 | 196.00 | 2400 | 5.00% |
| 03 Dec 2021 | 194.48 | 194.48 | 194.48 | 194.48 | 600 | 5.00% |
| 02 Dec 2021 | 185.22 | 178.40 | 185.22 | 178.40 | 4200 | 5.00% |
| 01 Dec 2021 | 176.40 | 167.58 | 176.56 | 167.58 | 12600 | 4.75% |
| 30 Nov 2021 | 168.40 | 169.44 | 169.44 | 168.40 | 6000 | 4.34% |
| 29 Nov 2021 | 161.40 | 161.40 | 161.40 | 159.20 | 15000 | 5.00% |
| 26 Nov 2021 | 153.72 | 139.20 | 153.72 | 139.20 | 8400 | 5.00% |
| 25 Nov 2021 | 146.40 | 140.00 | 147.62 | 140.00 | 7200 | 4.13% |
| 24 Nov 2021 | 140.60 | 140.04 | 145.20 | 140.04 | 3000 | 0.43% |
| 23 Nov 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 600 | -3.05% |
| 22 Nov 2021 | 144.40 | 146.00 | 146.00 | 144.40 | 1800 | -1.63% |
| 18 Nov 2021 | 146.80 | 146.80 | 146.80 | 146.80 | 600 | 4.87% |
| 16 Nov 2021 | 139.98 | 138.40 | 143.20 | 138.32 | 2400 | -3.86% |
| 15 Nov 2021 | 145.60 | 151.20 | 152.00 | 145.60 | 1800 | 0.33% |
| 12 Nov 2021 | 145.12 | 144.00 | 148.00 | 141.38 | 3000 | -2.49% |
| 11 Nov 2021 | 148.82 | 152.00 | 153.60 | 140.88 | 1800 | 0.55% |
| 10 Nov 2021 | 148.00 | 147.26 | 148.00 | 147.26 | 1800 | -4.52% |
| 09 Nov 2021 | 155.00 | 157.60 | 158.04 | 155.00 | 4800 | 0.00% |
| 08 Nov 2021 | 155.00 | 155.06 | 155.06 | 142.82 | 18000 | 4.96% |
| 04 Nov 2021 | 147.68 | 147.68 | 147.68 | 147.68 | 1200 | 4.99% |
| 03 Nov 2021 | 140.66 | 140.66 | 140.66 | 140.66 | 3600 | 4.99% |
| 02 Nov 2021 | 133.98 | 133.60 | 133.98 | 133.60 | 1200 | 5.00% |
| 01 Nov 2021 | 127.60 | 128.10 | 128.10 | 127.60 | 1200 | 4.59% |
| 28 Oct 2021 | 122.00 | 122.00 | 122.00 | 122.00 | 3000 | 4.45% |
| 27 Oct 2021 | 116.80 | 116.80 | 116.80 | 116.80 | 6000 | 0.69% |
| 25 Oct 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 3000 | 1.75% |
| 20 Oct 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 3000 | -5.00% |
| 18 Oct 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 3000 | 2.55% |
| 07 Oct 2021 | 117.02 | 117.00 | 117.02 | 117.00 | 6000 | -4.97% |
| 06 Oct 2021 | 123.14 | 123.24 | 123.24 | 123.14 | 6000 | -4.98% |
| 05 Oct 2021 | 129.60 | 124.00 | 129.60 | 124.00 | 39000 | 0.22% |
| 29 Sep 2021 | 129.32 | 129.46 | 129.46 | 129.32 | 6000 | -5.00% |
| 28 Sep 2021 | 136.12 | 136.12 | 136.12 | 136.12 | 3000 | 5.00% |
| 22 Sep 2021 | 129.64 | 129.64 | 129.64 | 129.64 | 3000 | 4.99% |
| 21 Sep 2021 | 123.48 | 120.80 | 123.48 | 120.80 | 6000 | 5.00% |
| 20 Sep 2021 | 117.60 | 106.40 | 117.60 | 106.40 | 6000 | 5.00% |
| 16 Sep 2021 | 112.00 | 119.80 | 119.80 | 112.00 | 9000 | -1.84% |
| 15 Sep 2021 | 114.10 | 114.10 | 114.10 | 114.10 | 3000 | 4.99% |
| 14 Sep 2021 | 108.68 | 108.68 | 108.68 | 108.68 | 3000 | 4.98% |
| 13 Sep 2021 | 103.52 | 103.52 | 103.52 | 103.52 | 3000 | 4.99% |
| 09 Sep 2021 | 98.60 | 98.60 | 98.60 | 98.60 | 3000 | 4.98% |
| 08 Sep 2021 | 93.92 | 94.08 | 94.08 | 93.92 | 6000 | 4.59% |
| 27 Aug 2021 | 89.80 | 89.80 | 89.80 | 89.80 | 3000 | 4.98% |
| 25 Aug 2021 | 85.54 | 86.00 | 86.00 | 85.54 | 6000 | 0.07% |
| 24 Aug 2021 | 85.48 | 85.48 | 85.48 | 85.48 | 3000 | -4.98% |
| 23 Aug 2021 | 89.96 | 85.68 | 89.96 | 85.68 | 6000 | 5.00% |
| 20 Aug 2021 | 85.68 | 85.68 | 85.68 | 85.68 | 3000 | 5.00% |
| 18 Aug 2021 | 81.60 | 81.60 | 81.60 | 81.60 | 6000 | -4.98% |
| 17 Aug 2021 | 85.88 | 85.88 | 85.88 | 85.88 | 3000 | -5.00% |
| 13 Aug 2021 | 90.40 | 90.26 | 90.40 | 90.26 | 6000 | -4.84% |
| 12 Aug 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | -5.00% |
| 09 Aug 2021 | 100.00 | 101.86 | 101.86 | 100.00 | 9000 | 3.07% |
| 06 Aug 2021 | 97.02 | 97.02 | 97.02 | 97.02 | 3000 | 5.00% |
| 05 Aug 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 3000 | 4.67% |
| 29 Jul 2021 | 88.28 | 88.28 | 88.28 | 88.28 | 6000 | 5.00% |
| 23 Jul 2021 | 84.08 | 84.08 | 84.08 | 84.08 | 6000 | 5.00% |
| 22 Jul 2021 | 80.08 | 80.08 | 80.08 | 80.08 | 9000 | 4.98% |
| 20 Jul 2021 | 76.28 | 76.28 | 76.28 | 76.28 | 3000 | 4.98% |
| 19 Jul 2021 | 72.66 | 72.66 | 72.66 | 72.66 | 3000 | 5.00% |
| 14 Jul 2021 | 69.20 | 69.20 | 69.20 | 69.20 | 3000 | 3.90% |
| 13 Jul 2021 | 66.60 | 66.64 | 66.80 | 66.60 | 9000 | -3.76% |
| 08 Jul 2021 | 69.20 | 69.44 | 69.44 | 63.20 | 18000 | 4.63% |
| 07 Jul 2021 | 66.14 | 66.14 | 66.14 | 66.14 | 3000 | 4.98% |
| 06 Jul 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 | 5.00% |
| 29 Jun 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -0.50% |
| 28 Jun 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 6000 | -4.98% |
| 25 Jun 2021 | 63.46 | 63.46 | 63.46 | 63.46 | 3000 | -4.97% |
| 24 Jun 2021 | 66.78 | 66.78 | 66.78 | 66.78 | 3000 | -4.98% |
| 23 Jun 2021 | 70.28 | 70.28 | 70.28 | 70.28 | 6000 | -4.98% |
| 22 Jun 2021 | 73.96 | 73.00 | 73.96 | 72.96 | 9000 | -3.67% |
| 21 Jun 2021 | 76.78 | 73.14 | 76.78 | 73.14 | 15000 | 4.98% |
| 18 Jun 2021 | 73.14 | 73.14 | 73.14 | 66.18 | 81000 | 5.00% |
| 17 Jun 2021 | 69.66 | 69.66 | 69.66 | 69.66 | 3000 | 4.97% |
| 16 Jun 2021 | 66.36 | 66.36 | 66.36 | 66.36 | 3000 | 5.00% |
| 15 Jun 2021 | 63.20 | 63.20 | 63.20 | 63.20 | 3000 | 4.88% |
| 14 Jun 2021 | 60.26 | 60.26 | 60.26 | 60.26 | 3000 | 4.98% |
| 11 Jun 2021 | 57.40 | 57.40 | 57.40 | 57.40 | 3000 | 4.97% |
| 10 Jun 2021 | 54.68 | 54.68 | 54.68 | 54.68 | 3000 | 4.99% |
| 09 Jun 2021 | 52.08 | 52.08 | 52.08 | 52.08 | 3000 | 5.00% |
| 08 Jun 2021 | 49.60 | 49.60 | 49.60 | 49.60 | 6000 | 5.00% |
| 07 Jun 2021 | 47.24 | 47.24 | 47.24 | 47.24 | 6000 | 4.98% |
| 04 Jun 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 4.99% |
| 03 Jun 2021 | 42.86 | 42.86 | 42.86 | 42.86 | 3000 | 5.00% |
| 02 Jun 2021 | 40.82 | 40.82 | 40.82 | 40.82 | 6000 | 4.99% |
| 01 Jun 2021 | 38.88 | 38.88 | 38.88 | 38.88 | 6000 | 9.95% |
| 31 May 2021 | 35.36 | 35.36 | 35.36 | 35.36 | 3000 | 9.95% |
| 28 May 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 3000 | 9.99% |
| 27 May 2021 | 29.24 | 29.20 | 29.24 | 29.20 | 18000 | 19.93% |
| 26 May 2021 | 24.38 | 24.00 | 24.38 | 21.06 | 21000 | 19.98% |
| 25 May 2021 | 20.32 | 19.98 | 22.00 | 19.98 | 15000 | 9.84% |
| 24 May 2021 | 18.50 | 18.40 | 19.20 | 18.40 | 18000 | 2.78% |
| 11 May 2021 | 18.00 | 16.00 | 19.58 | 16.00 | 15000 | -3.23% |
| 28 Apr 2021 | 18.60 | 18.38 | 18.60 | 18.38 | 12000 | 1.09% |
| 26 Apr 2021 | 18.40 | 16.80 | 18.40 | 16.80 | 6000 | 9.52% |
| 06 Apr 2021 | 16.80 | 15.26 | 16.80 | 15.26 | 6000 | -4.55% |
| 24 Mar 2021 | 17.60 | 18.20 | 18.20 | 16.80 | 9000 | -2.76% |
| 18 Mar 2021 | 18.10 | 16.12 | 18.10 | 16.12 | 6000 | 2.84% |
| 16 Mar 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 3000 | 0.00% |
| 15 Mar 2021 | 17.60 | 18.00 | 18.00 | 17.60 | 6000 | 4.76% |
| 04 Mar 2021 | 16.80 | 16.10 | 16.80 | 16.10 | 6000 | -10.64% |
| 03 Mar 2021 | 18.80 | 18.00 | 18.80 | 18.00 | 6000 | 4.44% |
| 02 Mar 2021 | 18.00 | 17.96 | 18.00 | 14.88 | 12000 | 0.00% |
| 09 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 08 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 03 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 01 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 29 Jan 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 3.69% |
| 20 Jan 2021 | 17.36 | 13.52 | 17.36 | 13.52 | 6000 | 2.72% |
| 19 Jan 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 3000 | -0.59% |
| 18 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | -1.73% |
| 15 Jan 2021 | 17.30 | 17.90 | 17.90 | 17.30 | 6000 | -3.46% |
| 14 Jan 2021 | 17.92 | 17.92 | 17.92 | 17.92 | 3000 | -1.54% |
| 12 Jan 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 3000 | -1.83% |
| 11 Jan 2021 | 18.54 | 19.40 | 19.40 | 18.54 | 6000 | -5.21% |
| 08 Jan 2021 | 19.56 | 19.60 | 19.60 | 18.48 | 12000 | 4.04% |
| 07 Jan 2021 | 18.80 | 18.60 | 20.16 | 18.60 | 30000 | 11.90% |
| 06 Jan 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 6000 | -6.67% |
| 04 Jan 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 01 Jan 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | -0.22% |
| 30 Dec 2020 | 18.04 | 18.00 | 18.04 | 18.00 | 36000 | 0.22% |
| 29 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 30000 | -0.22% |
| 28 Dec 2020 | 18.04 | 18.10 | 18.10 | 18.00 | 15000 | 0.00% |
| 24 Dec 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 3000 | 0.22% |
| 23 Dec 2020 | 18.00 | 17.20 | 18.00 | 17.20 | 6000 | 2.86% |
| 22 Dec 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | -4.89% |
| 21 Dec 2020 | 18.40 | 18.66 | 18.66 | 18.40 | 12000 | -11.88% |
| 18 Dec 2020 | 20.88 | 18.80 | 21.48 | 18.80 | 72000 | 11.06% |
| 17 Dec 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 3000 | -6.00% |
| 16 Dec 2020 | 20.00 | 21.56 | 21.56 | 20.00 | 24000 | -2.91% |
| 15 Dec 2020 | 20.60 | 21.34 | 21.36 | 20.60 | 21000 | 14.44% |
| 14 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | -2.07% |
| 11 Dec 2020 | 18.38 | 18.40 | 18.40 | 18.38 | 9000 | 2.00% |
| 10 Dec 2020 | 18.02 | 21.56 | 21.56 | 18.02 | 39000 | 0.11% |
| 07 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 04 Dec 2020 | 18.00 | 18.04 | 18.10 | 18.00 | 12000 | 0.00% |
| 03 Dec 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 9000 | 0.00% |
| 02 Dec 2020 | 18.00 | 18.00 | 18.60 | 18.00 | 84000 | 0.00% |
| 26 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 24 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 9000 | 0.00% |
| 23 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 20 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 19 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 18 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 17 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 12000 | 0.00% |
| 13 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | -0.99% |
| 12 Nov 2020 | 18.18 | 18.00 | 18.18 | 18.00 | 6000 | 1.00% |
| 10 Nov 2020 | 18.00 | 18.02 | 18.02 | 18.00 | 9000 | 0.00% |
| 09 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 6000 | 0.00% |
| 06 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 05 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 9000 | 0.00% |
| 04 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 9000 | 0.00% |
| 03 Nov 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | -0.11% |
| 02 Nov 2020 | 18.02 | 18.00 | 18.04 | 18.00 | 27000 | 0.11% |
| 30 Oct 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 29 Oct 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 9000 | -0.44% |
| 28 Oct 2020 | 18.08 | 18.00 | 18.08 | 18.00 | 15000 | 0.44% |
| 27 Oct 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 15000 | -0.99% |
| 26 Oct 2020 | 18.18 | 18.00 | 18.38 | 18.00 | 18000 | 1.00% |
| 23 Oct 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 18000 | 0.00% |
| 22 Oct 2020 | 18.00 | 18.18 | 18.18 | 18.00 | 9000 | 0.00% |
| 21 Oct 2020 | 18.00 | 18.00 | 18.04 | 18.00 | 72000 | -0.22% |
| 20 Oct 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 42000 | 0.00% |
