Siemens Ltd
NSE :SIEMENS BSE :500550 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold SIEMENS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SIEMENS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 6736.85 | 6704.00 | 6767.85 | 6586.25 | 254611 | 0.48% |
| 13 Nov 2024 | 6704.55 | 6799.55 | 6825.00 | 6645.05 | 214678 | -1.40% |
| 12 Nov 2024 | 6799.45 | 7059.95 | 7097.75 | 6777.00 | 223437 | -3.50% |
| 11 Nov 2024 | 7046.05 | 7165.05 | 7180.00 | 7034.00 | 216883 | -1.79% |
| 08 Nov 2024 | 7174.35 | 7088.00 | 7227.40 | 7009.50 | 322837 | 1.43% |
| 07 Nov 2024 | 7073.45 | 7120.00 | 7150.95 | 6956.05 | 202431 | 0.32% |
| 06 Nov 2024 | 7050.60 | 6999.00 | 7110.00 | 6938.65 | 252101 | 1.34% |
| 05 Nov 2024 | 6957.65 | 6950.05 | 6998.00 | 6820.25 | 262955 | 0.05% |
| 04 Nov 2024 | 6954.00 | 7006.90 | 7006.90 | 6783.20 | 284902 | 0.07% |
| 01 Nov 2024 | 6949.10 | 6976.35 | 7008.95 | 6876.35 | 17739 | -0.39% |
| 31 Oct 2024 | 6976.30 | 6910.00 | 7008.15 | 6910.00 | 170622 | 0.67% |
| 30 Oct 2024 | 6930.05 | 6917.00 | 7012.80 | 6821.00 | 195677 | 0.33% |
| 29 Oct 2024 | 6907.60 | 6790.00 | 6919.70 | 6670.00 | 251361 | 2.31% |
| 28 Oct 2024 | 6751.35 | 6796.45 | 6867.20 | 6695.00 | 274782 | -0.37% |
| 25 Oct 2024 | 6776.45 | 6880.00 | 6897.85 | 6656.15 | 314825 | -1.04% |
| 24 Oct 2024 | 6848.00 | 6899.00 | 6971.95 | 6716.00 | 462766 | -0.35% |
| 23 Oct 2024 | 6872.05 | 7238.00 | 7276.65 | 6850.95 | 477011 | -5.07% |
| 22 Oct 2024 | 7238.70 | 7481.60 | 7481.60 | 7210.85 | 464524 | -3.25% |
| 21 Oct 2024 | 7481.60 | 7840.00 | 7873.45 | 7454.05 | 226557 | -4.12% |
| 18 Oct 2024 | 7803.00 | 7720.10 | 7854.60 | 7565.00 | 274616 | 1.11% |
| 17 Oct 2024 | 7717.65 | 7986.30 | 8000.00 | 7650.30 | 388931 | -3.36% |
| 16 Oct 2024 | 7986.30 | 7870.05 | 8129.90 | 7856.05 | 972512 | 1.48% |
| 15 Oct 2024 | 7870.05 | 7805.50 | 7880.10 | 7703.75 | 350978 | 1.87% |
| 14 Oct 2024 | 7725.40 | 7780.00 | 7785.00 | 7674.00 | 161506 | -0.32% |
| 11 Oct 2024 | 7749.90 | 7690.00 | 7779.95 | 7558.00 | 220752 | 0.82% |
| 10 Oct 2024 | 7686.75 | 7700.00 | 7739.85 | 7591.15 | 218831 | 0.12% |
| 09 Oct 2024 | 7677.20 | 7375.00 | 7743.10 | 7364.90 | 528414 | 4.14% |
| 08 Oct 2024 | 7372.15 | 7010.00 | 7399.95 | 6955.25 | 333417 | 5.34% |
| 07 Oct 2024 | 6998.15 | 7305.85 | 7337.95 | 6976.10 | 259012 | -3.43% |
| 04 Oct 2024 | 7246.85 | 7345.00 | 7368.55 | 7182.00 | 277939 | -1.36% |
| 03 Oct 2024 | 7346.40 | 7451.70 | 7518.00 | 7305.00 | 242295 | -2.20% |
| 01 Oct 2024 | 7511.70 | 7274.80 | 7550.00 | 7254.05 | 516730 | 3.61% |
| 30 Sep 2024 | 7250.00 | 7294.50 | 7319.90 | 7179.10 | 331600 | -0.62% |
| 27 Sep 2024 | 7295.20 | 7077.25 | 7324.00 | 7035.00 | 539298 | 3.08% |
| 26 Sep 2024 | 7077.25 | 7210.00 | 7237.85 | 6990.10 | 273622 | -1.39% |
| 25 Sep 2024 | 7177.00 | 7107.00 | 7222.95 | 7075.00 | 525815 | 1.15% |
| 24 Sep 2024 | 7095.70 | 6938.40 | 7124.50 | 6930.00 | 388948 | 2.27% |
| 23 Sep 2024 | 6938.40 | 6872.00 | 6959.95 | 6841.00 | 215540 | 1.55% |
| 20 Sep 2024 | 6832.75 | 6751.85 | 6861.70 | 6712.35 | 582735 | 1.59% |
| 19 Sep 2024 | 6725.65 | 6775.00 | 6843.75 | 6505.00 | 362166 | -0.22% |
| 18 Sep 2024 | 6740.30 | 6800.00 | 6801.85 | 6706.00 | 117755 | -0.35% |
| 17 Sep 2024 | 6763.90 | 6725.00 | 6775.00 | 6692.25 | 99089 | 0.76% |
| 16 Sep 2024 | 6712.80 | 6730.00 | 6775.00 | 6708.00 | 72127 | 0.04% |
| 13 Sep 2024 | 6710.25 | 6680.00 | 6750.00 | 6666.05 | 172907 | 0.84% |
| 12 Sep 2024 | 6654.40 | 6647.75 | 6663.95 | 6581.75 | 154448 | 0.94% |
| 11 Sep 2024 | 6592.70 | 6597.75 | 6704.65 | 6563.80 | 249105 | 0.15% |
| 10 Sep 2024 | 6582.90 | 6600.00 | 6645.00 | 6536.90 | 230709 | 0.38% |
| 09 Sep 2024 | 6558.25 | 6610.00 | 6648.95 | 6502.75 | 288303 | -0.85% |
| 06 Sep 2024 | 6614.35 | 6642.00 | 6700.00 | 6601.00 | 276535 | -1.07% |
| 05 Sep 2024 | 6686.20 | 6790.00 | 6800.05 | 6678.05 | 217393 | -1.07% |
| 04 Sep 2024 | 6758.80 | 6768.80 | 6814.65 | 6711.00 | 210812 | -0.15% |
| 03 Sep 2024 | 6768.80 | 6806.00 | 6833.95 | 6735.00 | 347960 | -0.16% |
| 02 Sep 2024 | 6779.60 | 6927.75 | 6945.00 | 6762.05 | 265745 | -1.65% |
| 30 Aug 2024 | 6893.10 | 6896.00 | 6937.95 | 6856.95 | 703538 | 0.35% |
| 29 Aug 2024 | 6869.30 | 6930.05 | 6954.20 | 6805.25 | 368850 | -1.18% |
| 28 Aug 2024 | 6951.45 | 7017.50 | 7035.00 | 6940.25 | 201864 | -0.82% |
| 27 Aug 2024 | 7008.85 | 7080.00 | 7098.60 | 7000.00 | 180413 | -0.49% |
| 26 Aug 2024 | 7043.05 | 7065.60 | 7065.60 | 6993.30 | 149876 | 0.30% |
| 23 Aug 2024 | 7022.15 | 7056.05 | 7107.95 | 7010.00 | 126847 | -0.48% |
| 22 Aug 2024 | 7056.05 | 7124.60 | 7124.60 | 7030.05 | 162137 | -0.38% |
| 21 Aug 2024 | 7083.05 | 7084.05 | 7129.20 | 7032.10 | 148003 | -0.01% |
| 20 Aug 2024 | 7084.05 | 7152.00 | 7152.00 | 7004.40 | 176099 | -0.26% |
| 19 Aug 2024 | 7102.25 | 7244.00 | 7244.00 | 7087.15 | 235437 | -1.20% |
| 16 Aug 2024 | 7188.70 | 7090.00 | 7256.75 | 7062.85 | 400177 | 2.11% |
| 14 Aug 2024 | 7040.05 | 6971.65 | 7062.60 | 6837.50 | 337035 | 1.02% |
| 13 Aug 2024 | 6969.10 | 6907.10 | 7044.00 | 6850.05 | 523595 | 0.70% |
| 12 Aug 2024 | 6920.95 | 6800.00 | 7050.00 | 6765.00 | 1024424 | 0.46% |
| 09 Aug 2024 | 6889.50 | 6850.00 | 6915.25 | 6771.05 | 725795 | 1.78% |
| 08 Aug 2024 | 6769.00 | 6760.00 | 6848.95 | 6658.30 | 475189 | -0.83% |
| 07 Aug 2024 | 6825.75 | 6698.00 | 6870.00 | 6567.00 | 368743 | 3.55% |
| 06 Aug 2024 | 6591.90 | 6694.70 | 6834.60 | 6565.70 | 244925 | -1.54% |
| 05 Aug 2024 | 6694.70 | 6677.40 | 6810.00 | 6604.15 | 499695 | -2.64% |
| 02 Aug 2024 | 6876.50 | 6900.00 | 6982.95 | 6800.05 | 443854 | -2.17% |
| 01 Aug 2024 | 7028.80 | 7147.95 | 7163.90 | 6947.75 | 537036 | -1.46% |
| 31 Jul 2024 | 7132.90 | 7074.95 | 7180.00 | 6920.00 | 465539 | 1.59% |
| 30 Jul 2024 | 7021.15 | 7100.00 | 7157.90 | 6987.55 | 394712 | -1.06% |
| 29 Jul 2024 | 7096.35 | 6967.50 | 7110.60 | 6947.30 | 373915 | 2.59% |
| 26 Jul 2024 | 6917.30 | 6880.60 | 6977.15 | 6840.05 | 352540 | 1.18% |
| 25 Jul 2024 | 6836.95 | 6737.00 | 6950.00 | 6671.15 | 342733 | 0.97% |
| 24 Jul 2024 | 6771.10 | 6819.55 | 6962.00 | 6710.00 | 446956 | -0.26% |
| 23 Jul 2024 | 6788.70 | 7039.90 | 7104.75 | 6635.00 | 643754 | -3.34% |
| 22 Jul 2024 | 7023.15 | 6690.05 | 7038.00 | 6690.05 | 373486 | 2.52% |
| 19 Jul 2024 | 6850.20 | 7125.75 | 7150.00 | 6825.00 | 679882 | -3.81% |
| 18 Jul 2024 | 7121.20 | 7468.60 | 7478.55 | 7055.05 | 867081 | -4.65% |
| 16 Jul 2024 | 7468.60 | 7660.00 | 7687.90 | 7444.00 | 341560 | -2.24% |
| 15 Jul 2024 | 7639.80 | 7613.55 | 7669.25 | 7552.20 | 249507 | 0.34% |
| 12 Jul 2024 | 7613.55 | 7808.00 | 7825.00 | 7600.85 | 426289 | -2.09% |
| 11 Jul 2024 | 7776.00 | 7933.85 | 7933.85 | 7761.70 | 212661 | -0.90% |
| 10 Jul 2024 | 7846.65 | 7800.00 | 7863.90 | 7600.00 | 328691 | 1.07% |
| 09 Jul 2024 | 7763.90 | 7760.00 | 7824.00 | 7725.10 | 182294 | 0.29% |
| 08 Jul 2024 | 7741.35 | 7934.25 | 7934.80 | 7685.05 | 234500 | -1.83% |
| 05 Jul 2024 | 7885.55 | 7868.00 | 7968.70 | 7815.00 | 310441 | 0.24% |
| 04 Jul 2024 | 7866.90 | 7803.05 | 7948.90 | 7743.45 | 282942 | 0.82% |
| 03 Jul 2024 | 7803.05 | 7793.00 | 7913.95 | 7755.00 | 279092 | 0.40% |
| 02 Jul 2024 | 7772.25 | 7871.00 | 7900.00 | 7651.10 | 305855 | -1.26% |
| 01 Jul 2024 | 7871.55 | 7725.60 | 7890.00 | 7706.10 | 341704 | 2.17% |
| 28 Jun 2024 | 7704.50 | 7852.60 | 7852.60 | 7630.05 | 451478 | -1.63% |
| 27 Jun 2024 | 7832.20 | 7585.05 | 7934.30 | 7540.10 | 1240312 | 3.09% |
| 26 Jun 2024 | 7597.10 | 7577.00 | 7665.00 | 7505.10 | 219210 | 0.49% |
| 25 Jun 2024 | 7560.00 | 7624.60 | 7749.00 | 7537.55 | 493607 | -0.45% |
| 24 Jun 2024 | 7593.95 | 7424.10 | 7642.45 | 7351.70 | 305989 | 2.12% |
| 21 Jun 2024 | 7436.30 | 7558.60 | 7600.00 | 7400.75 | 250912 | -1.18% |
| 20 Jun 2024 | 7524.90 | 7540.00 | 7551.80 | 7430.05 | 312158 | -0.17% |
| 19 Jun 2024 | 7538.00 | 7766.00 | 7810.00 | 7515.00 | 347807 | -2.46% |
| 18 Jun 2024 | 7727.85 | 7824.95 | 7841.00 | 7661.05 | 331393 | -0.80% |
| 14 Jun 2024 | 7790.20 | 7433.50 | 7913.05 | 7415.90 | 1315733 | 5.32% |
| 13 Jun 2024 | 7396.60 | 7130.00 | 7468.00 | 7092.30 | 869619 | 4.69% |
| 12 Jun 2024 | 7065.30 | 6918.95 | 7133.95 | 6917.90 | 514055 | 2.38% |
| 11 Jun 2024 | 6901.05 | 6920.10 | 7034.30 | 6881.20 | 414459 | 0.65% |
| 10 Jun 2024 | 6856.55 | 6889.95 | 6954.55 | 6825.00 | 258661 | -0.27% |
| 07 Jun 2024 | 6875.10 | 6800.05 | 6895.95 | 6706.00 | 263145 | 1.19% |
| 06 Jun 2024 | 6793.95 | 6599.95 | 6838.40 | 6595.05 | 420303 | 4.07% |
| 05 Jun 2024 | 6528.20 | 6619.95 | 6620.00 | 6137.15 | 735481 | 2.45% |
| 04 Jun 2024 | 6372.15 | 7320.00 | 7320.00 | 5819.20 | 1238880 | -12.40% |
| 03 Jun 2024 | 7274.00 | 7250.00 | 7344.90 | 7138.10 | 664800 | 4.39% |
| 31 May 2024 | 6967.95 | 7043.00 | 7062.10 | 6922.05 | 925311 | -0.24% |
| 30 May 2024 | 6984.65 | 7004.00 | 7050.00 | 6939.40 | 278761 | -0.46% |
| 29 May 2024 | 7016.80 | 7099.90 | 7154.55 | 7000.00 | 466474 | -1.69% |
| 28 May 2024 | 7137.30 | 7234.50 | 7275.00 | 7092.00 | 303297 | -1.08% |
| 27 May 2024 | 7215.15 | 7283.35 | 7321.95 | 7168.90 | 397759 | -0.94% |
| 24 May 2024 | 7283.30 | 7345.00 | 7345.00 | 7240.00 | 187782 | -1.20% |
| 23 May 2024 | 7371.65 | 7190.00 | 7387.20 | 7166.15 | 358594 | 2.97% |
| 22 May 2024 | 7159.30 | 7334.00 | 7334.00 | 7134.10 | 466120 | -1.72% |
| 21 May 2024 | 7284.25 | 7228.70 | 7347.00 | 7197.20 | 667939 | 1.14% |
| 18 May 2024 | 7202.15 | 7225.60 | 7225.60 | 7188.05 | 26057 | 0.23% |
| 17 May 2024 | 7185.35 | 7070.00 | 7230.00 | 7044.10 | 676632 | 2.01% |
| 16 May 2024 | 7043.85 | 7119.30 | 7249.05 | 6994.00 | 1224864 | -1.06% |
| 15 May 2024 | 7119.30 | 7020.00 | 7240.00 | 6926.00 | 2793249 | 6.89% |
| 14 May 2024 | 6660.45 | 6660.60 | 6701.75 | 6482.50 | 672150 | 0.61% |
| 13 May 2024 | 6620.10 | 6232.60 | 6666.00 | 6218.55 | 1341277 | 7.33% |
| 10 May 2024 | 6168.15 | 6165.15 | 6208.30 | 6068.55 | 429166 | 0.62% |
| 09 May 2024 | 6130.20 | 6319.00 | 6335.00 | 6114.85 | 375195 | -2.77% |
| 08 May 2024 | 6305.00 | 6119.20 | 6337.00 | 6022.30 | 543836 | 3.45% |
| 07 May 2024 | 6094.60 | 6144.00 | 6247.70 | 6032.00 | 420762 | -0.21% |
| 06 May 2024 | 6107.65 | 5960.00 | 6196.00 | 5958.95 | 770340 | 3.03% |
| 03 May 2024 | 5928.05 | 5909.95 | 5948.00 | 5866.35 | 135910 | 0.96% |
| 02 May 2024 | 5871.50 | 5841.70 | 5975.45 | 5840.00 | 250487 | 0.51% |
| 30 Apr 2024 | 5841.70 | 5818.80 | 5922.90 | 5790.10 | 375146 | 1.13% |
| 29 Apr 2024 | 5776.65 | 5754.20 | 5828.70 | 5734.45 | 147999 | 0.49% |
| 26 Apr 2024 | 5748.50 | 5749.95 | 5808.20 | 5697.85 | 153742 | 0.33% |
| 25 Apr 2024 | 5729.55 | 5670.00 | 5766.00 | 5633.00 | 208223 | 1.07% |
| 24 Apr 2024 | 5668.95 | 5729.00 | 5754.05 | 5656.85 | 266182 | -0.47% |
| 23 Apr 2024 | 5695.70 | 5800.00 | 5812.90 | 5684.95 | 182762 | -1.26% |
| 22 Apr 2024 | 5768.40 | 5601.95 | 5835.00 | 5599.00 | 493485 | 3.20% |
| 19 Apr 2024 | 5589.50 | 5574.55 | 5645.75 | 5480.80 | 478594 | 0.18% |
| 18 Apr 2024 | 5579.55 | 5534.00 | 5644.00 | 5499.55 | 502164 | 0.86% |
| 16 Apr 2024 | 5531.85 | 5435.00 | 5565.75 | 5415.25 | 267334 | 1.67% |
| 15 Apr 2024 | 5440.85 | 5516.20 | 5620.00 | 5419.95 | 217877 | -2.45% |
| 12 Apr 2024 | 5577.45 | 5582.80 | 5690.10 | 5550.00 | 201142 | -0.10% |
| 10 Apr 2024 | 5582.80 | 5632.95 | 5632.95 | 5550.05 | 182191 | -0.40% |
| 09 Apr 2024 | 5605.25 | 5705.00 | 5715.80 | 5583.80 | 146476 | -1.11% |
| 08 Apr 2024 | 5668.00 | 5678.00 | 5737.45 | 5636.00 | 234095 | 0.60% |
| 05 Apr 2024 | 5634.25 | 5642.80 | 5692.45 | 5538.25 | 242522 | 0.13% |
| 04 Apr 2024 | 5627.05 | 5646.05 | 5770.00 | 5605.00 | 366086 | -0.32% |
| 03 Apr 2024 | 5645.30 | 5511.00 | 5672.40 | 5511.00 | 341448 | 1.23% |
| 02 Apr 2024 | 5576.85 | 5474.95 | 5599.00 | 5454.40 | 263847 | 2.09% |
| 01 Apr 2024 | 5462.90 | 5378.85 | 5528.75 | 5378.85 | 370847 | 1.65% |
| 28 Mar 2024 | 5374.05 | 5288.65 | 5405.00 | 5236.50 | 398389 | 1.61% |
| 27 Mar 2024 | 5288.65 | 5130.00 | 5360.00 | 5117.45 | 791415 | 3.73% |
| 26 Mar 2024 | 5098.65 | 4991.55 | 5111.20 | 4970.00 | 427343 | 2.15% |
| 22 Mar 2024 | 4991.55 | 4935.05 | 4997.20 | 4864.65 | 281438 | 1.00% |
| 21 Mar 2024 | 4942.35 | 4750.00 | 4954.00 | 4741.55 | 461620 | 4.94% |
| 20 Mar 2024 | 4709.55 | 4668.70 | 4758.45 | 4562.35 | 179052 | 1.50% |
| 19 Mar 2024 | 4639.85 | 4840.00 | 4849.55 | 4602.65 | 371866 | -4.02% |
| 18 Mar 2024 | 4834.40 | 4774.95 | 4855.00 | 4745.90 | 171827 | 1.32% |
| 15 Mar 2024 | 4771.30 | 4768.00 | 4820.60 | 4682.10 | 229260 | 0.42% |
| 14 Mar 2024 | 4751.40 | 4650.95 | 4788.20 | 4579.75 | 242114 | 2.18% |
| 13 Mar 2024 | 4650.10 | 4784.85 | 4844.00 | 4613.80 | 379017 | -2.77% |
| 12 Mar 2024 | 4782.45 | 4745.00 | 4834.95 | 4700.00 | 409382 | 1.09% |
| 11 Mar 2024 | 4730.85 | 4670.00 | 4972.40 | 4670.00 | 1126433 | 1.33% |
| 07 Mar 2024 | 4668.65 | 4730.00 | 4743.00 | 4655.75 | 143365 | -0.85% |
| 06 Mar 2024 | 4708.55 | 4745.00 | 4745.00 | 4630.10 | 172883 | -0.46% |
| 05 Mar 2024 | 4730.15 | 4718.40 | 4759.65 | 4687.15 | 96230 | 0.87% |
| 04 Mar 2024 | 4689.20 | 4730.05 | 4738.05 | 4672.20 | 123044 | -1.01% |
| 02 Mar 2024 | 4736.90 | 4724.95 | 4754.60 | 4695.05 | 19424 | 0.77% |
| 01 Mar 2024 | 4700.75 | 4700.00 | 4704.85 | 4643.55 | 116894 | 0.46% |
| 29 Feb 2024 | 4679.25 | 4581.30 | 4720.00 | 4509.05 | 352636 | 2.24% |
| 28 Feb 2024 | 4576.80 | 4613.95 | 4658.65 | 4538.30 | 175775 | -0.19% |
| 27 Feb 2024 | 4585.30 | 4565.65 | 4646.50 | 4563.00 | 228401 | 0.43% |
| 26 Feb 2024 | 4565.75 | 4550.00 | 4595.00 | 4495.00 | 178913 | 0.64% |
| 23 Feb 2024 | 4536.50 | 4577.00 | 4592.25 | 4518.60 | 155098 | -0.35% |
| 22 Feb 2024 | 4552.50 | 4450.00 | 4587.00 | 4418.00 | 236905 | 2.53% |
| 21 Feb 2024 | 4440.35 | 4445.00 | 4538.85 | 4416.05 | 218181 | 0.10% |
| 20 Feb 2024 | 4435.75 | 4435.00 | 4455.00 | 4407.55 | 130657 | 0.43% |
| 19 Feb 2024 | 4416.60 | 4400.95 | 4449.00 | 4375.00 | 108346 | 0.41% |
| 16 Feb 2024 | 4398.65 | 4365.15 | 4417.55 | 4337.00 | 141679 | 1.19% |
| 15 Feb 2024 | 4346.75 | 4400.00 | 4405.95 | 4322.95 | 101879 | -0.75% |
| 14 Feb 2024 | 4379.40 | 4279.45 | 4448.00 | 4279.40 | 524202 | 1.53% |
| 13 Feb 2024 | 4313.20 | 4218.00 | 4499.80 | 4118.00 | 741449 | 2.25% |
| 12 Feb 2024 | 4218.35 | 4275.80 | 4359.30 | 4204.00 | 310740 | -1.34% |
| 09 Feb 2024 | 4275.80 | 4230.70 | 4301.20 | 4155.90 | 231257 | 1.17% |
| 08 Feb 2024 | 4226.55 | 4268.00 | 4335.00 | 4215.00 | 234880 | -0.53% |
| 07 Feb 2024 | 4249.20 | 4289.95 | 4289.95 | 4162.05 | 228370 | 0.77% |
| 06 Feb 2024 | 4216.75 | 4169.80 | 4250.00 | 4135.05 | 157896 | 1.66% |
| 05 Feb 2024 | 4147.95 | 4175.00 | 4250.00 | 4123.95 | 307429 | -0.34% |
| 02 Feb 2024 | 4162.30 | 4125.00 | 4289.95 | 4112.10 | 541066 | 1.40% |
| 01 Feb 2024 | 4104.65 | 4161.00 | 4249.35 | 4029.45 | 637794 | -0.86% |
| 31 Jan 2024 | 4140.40 | 4115.00 | 4212.85 | 4086.35 | 489648 | -0.08% |
| 30 Jan 2024 | 4143.55 | 4319.00 | 4335.00 | 4104.20 | 488753 | -3.76% |
| 29 Jan 2024 | 4305.55 | 4204.00 | 4318.95 | 4196.35 | 460409 | 2.38% |
| 25 Jan 2024 | 4205.40 | 4213.95 | 4221.10 | 4140.00 | 163965 | 0.15% |
| 24 Jan 2024 | 4199.00 | 4080.00 | 4212.00 | 4056.00 | 219206 | 2.82% |
| 23 Jan 2024 | 4083.90 | 4090.00 | 4133.60 | 4020.00 | 479654 | 0.24% |
| 20 Jan 2024 | 4074.30 | 4165.00 | 4165.00 | 4051.05 | 50912 | -1.62% |
| 19 Jan 2024 | 4141.50 | 4081.00 | 4151.00 | 4062.90 | 111523 | 2.47% |
| 18 Jan 2024 | 4041.80 | 4100.00 | 4105.75 | 3965.00 | 187562 | -1.58% |
| 17 Jan 2024 | 4106.80 | 4092.00 | 4132.85 | 4028.25 | 177690 | 0.08% |
| 16 Jan 2024 | 4103.45 | 4176.30 | 4200.00 | 4086.90 | 188669 | -1.44% |
| 15 Jan 2024 | 4163.55 | 4163.10 | 4179.50 | 4117.20 | 153484 | 0.23% |
| 12 Jan 2024 | 4154.10 | 4171.65 | 4188.80 | 4112.60 | 160204 | -0.14% |
| 11 Jan 2024 | 4159.80 | 4188.00 | 4197.90 | 4131.00 | 130818 | -0.50% |
| 10 Jan 2024 | 4180.75 | 4190.95 | 4229.25 | 4147.90 | 267109 | -0.30% |
| 09 Jan 2024 | 4193.40 | 4030.85 | 4218.00 | 4030.00 | 653704 | 4.43% |
| 08 Jan 2024 | 4015.50 | 4094.00 | 4096.10 | 4002.05 | 168440 | -1.51% |
| 05 Jan 2024 | 4077.20 | 4099.15 | 4114.55 | 4057.00 | 140037 | -0.28% |
| 04 Jan 2024 | 4088.65 | 4102.00 | 4127.10 | 4076.55 | 221232 | 0.09% |
| 03 Jan 2024 | 4085.15 | 4055.00 | 4110.00 | 4054.15 | 347303 | 1.08% |
| 02 Jan 2024 | 4041.60 | 4045.05 | 4049.00 | 3966.70 | 210466 | 0.40% |
| 01 Jan 2024 | 4025.55 | 4029.00 | 4058.00 | 4009.00 | 127992 | 0.02% |
| 29 Dec 2023 | 4024.70 | 3973.00 | 4030.70 | 3948.05 | 191945 | 1.64% |
| 28 Dec 2023 | 3959.85 | 4009.45 | 4031.70 | 3945.25 | 755352 | -0.45% |
| 27 Dec 2023 | 3977.65 | 4029.95 | 4052.85 | 3964.55 | 423652 | -0.67% |
| 26 Dec 2023 | 4004.35 | 3985.00 | 4017.50 | 3965.10 | 180722 | 1.23% |
| 22 Dec 2023 | 3955.55 | 4085.00 | 4120.00 | 3929.55 | 624973 | -0.29% |
| 21 Dec 2023 | 3966.95 | 3856.00 | 3974.00 | 3809.15 | 344486 | 1.48% |
| 20 Dec 2023 | 3909.15 | 4054.80 | 4105.85 | 3876.40 | 431656 | -2.75% |
| 19 Dec 2023 | 4019.60 | 4150.00 | 4174.40 | 4000.05 | 517133 | -2.89% |
| 18 Dec 2023 | 4139.25 | 3915.30 | 4245.00 | 3901.10 | 1644295 | 5.94% |
| 15 Dec 2023 | 3907.30 | 3935.00 | 3955.00 | 3864.20 | 373182 | -0.27% |
| 14 Dec 2023 | 3918.05 | 3950.00 | 3950.00 | 3880.80 | 213194 | -0.42% |
| 13 Dec 2023 | 3934.40 | 3867.00 | 3947.00 | 3858.15 | 260174 | 2.02% |
| 12 Dec 2023 | 3856.45 | 3886.25 | 3906.30 | 3833.00 | 133309 | -0.77% |
| 11 Dec 2023 | 3886.25 | 3830.00 | 3895.00 | 3830.00 | 182945 | 1.54% |
| 08 Dec 2023 | 3827.20 | 3856.00 | 3882.45 | 3785.05 | 158838 | -0.13% |
| 07 Dec 2023 | 3832.25 | 3867.95 | 3868.00 | 3813.70 | 140310 | -0.51% |
| 06 Dec 2023 | 3851.95 | 3850.00 | 3924.50 | 3835.05 | 436674 | 0.22% |
| 05 Dec 2023 | 3843.50 | 3810.00 | 3850.00 | 3776.05 | 322252 | 0.95% |
| 04 Dec 2023 | 3807.20 | 3799.95 | 3837.95 | 3740.60 | 612081 | 1.44% |
| 01 Dec 2023 | 3753.10 | 3670.00 | 3779.95 | 3647.20 | 401008 | 2.61% |
| 30 Nov 2023 | 3657.60 | 3639.90 | 3665.55 | 3615.70 | 504344 | 0.60% |
| 29 Nov 2023 | 3635.75 | 3678.00 | 3678.00 | 3586.65 | 796758 | -0.29% |
| 28 Nov 2023 | 3646.50 | 3640.00 | 3657.00 | 3575.55 | 270594 | 0.49% |
| 24 Nov 2023 | 3628.60 | 3640.00 | 3641.85 | 3605.05 | 230400 | 0.26% |
| 23 Nov 2023 | 3619.20 | 3556.00 | 3636.00 | 3530.00 | 314273 | 1.98% |
| 22 Nov 2023 | 3549.00 | 3589.05 | 3600.00 | 3520.00 | 163675 | -1.12% |
| 21 Nov 2023 | 3589.05 | 3600.00 | 3609.60 | 3561.40 | 176350 | 0.08% |
| 20 Nov 2023 | 3586.20 | 3580.00 | 3595.00 | 3560.00 | 109320 | 0.43% |
| 17 Nov 2023 | 3570.75 | 3530.00 | 3581.20 | 3502.05 | 308682 | 1.30% |
| 16 Nov 2023 | 3525.00 | 3509.80 | 3540.65 | 3466.85 | 385606 | 0.84% |
| 15 Nov 2023 | 3495.50 | 3465.00 | 3568.80 | 3413.05 | 1195689 | 2.27% |
| 13 Nov 2023 | 3418.00 | 3421.00 | 3433.50 | 3398.25 | 96279 | -0.21% |
| 12 Nov 2023 | 3425.05 | 3429.90 | 3429.90 | 3410.00 | 12735 | 0.52% |
| 10 Nov 2023 | 3407.35 | 3385.00 | 3419.60 | 3377.05 | 268510 | 0.53% |
| 09 Nov 2023 | 3389.35 | 3436.00 | 3445.00 | 3381.00 | 405330 | -1.01% |
| 08 Nov 2023 | 3423.90 | 3345.00 | 3430.15 | 3345.00 | 193004 | 2.28% |
| 07 Nov 2023 | 3347.60 | 3300.00 | 3365.75 | 3299.95 | 401922 | -0.58% |
| 06 Nov 2023 | 3367.20 | 3375.55 | 3380.10 | 3338.65 | 449246 | -0.01% |
| 03 Nov 2023 | 3367.55 | 3395.00 | 3395.00 | 3353.70 | 253889 | -0.10% |
| 02 Nov 2023 | 3370.90 | 3334.90 | 3381.80 | 3329.00 | 119480 | 1.36% |
| 01 Nov 2023 | 3325.65 | 3340.00 | 3359.00 | 3313.80 | 351542 | -0.16% |
| 31 Oct 2023 | 3330.95 | 3421.00 | 3430.00 | 3246.00 | 1172326 | -2.90% |
| 30 Oct 2023 | 3430.60 | 3400.15 | 3463.95 | 3400.00 | 127405 | 0.11% |
| 27 Oct 2023 | 3427.00 | 3400.00 | 3448.95 | 3384.75 | 155625 | 0.59% |
| 26 Oct 2023 | 3406.75 | 3420.00 | 3432.95 | 3350.00 | 404993 | -0.76% |
| 25 Oct 2023 | 3432.85 | 3414.75 | 3441.85 | 3385.00 | 239914 | 0.53% |
| 23 Oct 2023 | 3414.75 | 3441.80 | 3474.50 | 3403.05 | 190279 | -0.79% |
| 20 Oct 2023 | 3441.80 | 3449.95 | 3474.95 | 3416.05 | 249749 | -0.63% |
| 19 Oct 2023 | 3463.75 | 3487.95 | 3487.95 | 3435.20 | 414268 | -0.82% |
| 18 Oct 2023 | 3492.35 | 3595.00 | 3611.00 | 3485.00 | 530718 | -2.80% |
| 17 Oct 2023 | 3593.05 | 3624.80 | 3624.80 | 3580.00 | 227304 | -0.25% |
| 16 Oct 2023 | 3602.05 | 3600.00 | 3619.00 | 3576.05 | 288192 | 0.27% |
| 13 Oct 2023 | 3592.20 | 3565.00 | 3609.30 | 3562.30 | 157863 | -0.24% |
| 12 Oct 2023 | 3601.00 | 3560.05 | 3610.00 | 3558.50 | 226781 | 1.19% |
| 11 Oct 2023 | 3558.50 | 3626.00 | 3633.95 | 3545.55 | 467975 | -0.91% |
| 10 Oct 2023 | 3591.05 | 3537.00 | 3604.10 | 3537.00 | 235853 | 1.39% |
| 09 Oct 2023 | 3541.95 | 3520.00 | 3557.35 | 3468.65 | 272565 | 0.25% |
| 06 Oct 2023 | 3533.00 | 3544.70 | 3575.00 | 3502.00 | 438595 | 0.38% |
| 05 Oct 2023 | 3519.70 | 3519.00 | 3554.40 | 3505.30 | 279328 | 0.52% |
| 04 Oct 2023 | 3501.40 | 3570.00 | 3602.05 | 3495.85 | 778630 | -1.91% |
| 03 Oct 2023 | 3569.65 | 3660.00 | 3672.00 | 3558.50 | 693631 | -2.80% |
| 29 Sep 2023 | 3672.50 | 3629.15 | 3689.95 | 3629.15 | 179693 | 1.27% |
| 28 Sep 2023 | 3626.55 | 3740.95 | 3740.95 | 3615.00 | 265805 | -2.66% |
| 27 Sep 2023 | 3725.55 | 3680.00 | 3735.00 | 3643.15 | 220587 | 1.23% |
| 26 Sep 2023 | 3680.30 | 3700.00 | 3708.30 | 3668.85 | 193606 | -0.39% |
| 25 Sep 2023 | 3694.60 | 3710.00 | 3714.80 | 3662.00 | 144144 | 0.15% |
| 22 Sep 2023 | 3689.05 | 3748.15 | 3766.10 | 3680.10 | 143688 | -1.36% |
| 21 Sep 2023 | 3740.00 | 3770.00 | 3817.85 | 3723.00 | 272125 | -0.90% |
| 20 Sep 2023 | 3774.10 | 3773.80 | 3809.95 | 3749.65 | 293039 | -0.12% |
| 18 Sep 2023 | 3778.75 | 3810.85 | 3830.90 | 3760.80 | 148796 | -0.84% |
| 15 Sep 2023 | 3810.85 | 3841.60 | 3853.95 | 3805.00 | 394857 | -0.45% |
| 14 Sep 2023 | 3828.15 | 3836.70 | 3851.00 | 3801.00 | 167009 | -0.01% |
| 13 Sep 2023 | 3828.65 | 3854.80 | 3854.80 | 3800.20 | 141144 | -0.29% |
| 12 Sep 2023 | 3839.90 | 3966.70 | 3982.80 | 3813.05 | 342079 | -2.90% |
| 11 Sep 2023 | 3954.75 | 3945.60 | 3999.90 | 3935.05 | 311575 | 0.23% |
| 08 Sep 2023 | 3945.60 | 3945.00 | 3973.90 | 3928.05 | 157838 | 0.14% |
| 07 Sep 2023 | 3939.95 | 3948.75 | 3981.40 | 3930.00 | 217067 | -0.12% |
| 06 Sep 2023 | 3944.80 | 3920.00 | 3954.00 | 3897.80 | 234195 | 1.14% |
| 05 Sep 2023 | 3900.35 | 3900.00 | 3926.90 | 3882.85 | 229345 | 0.21% |
| 04 Sep 2023 | 3892.25 | 3890.00 | 3918.20 | 3825.25 | 193728 | 0.13% |
| 01 Sep 2023 | 3887.05 | 3922.10 | 3924.85 | 3842.05 | 267339 | -0.89% |
| 31 Aug 2023 | 3922.10 | 3865.00 | 3992.95 | 3846.20 | 700970 | 1.43% |
| 30 Aug 2023 | 3866.85 | 3885.00 | 3890.00 | 3857.05 | 249576 | 0.04% |
| 29 Aug 2023 | 3865.35 | 3869.00 | 3885.00 | 3851.50 | 313378 | 0.48% |
| 28 Aug 2023 | 3847.00 | 3795.95 | 3862.90 | 3783.25 | 274489 | 1.59% |
| 25 Aug 2023 | 3786.95 | 3806.00 | 3865.00 | 3779.60 | 391052 | -0.44% |
| 24 Aug 2023 | 3803.60 | 3738.90 | 3848.25 | 3732.10 | 731596 | 2.29% |
| 23 Aug 2023 | 3718.35 | 3665.00 | 3738.00 | 3665.00 | 322157 | 1.49% |
| 22 Aug 2023 | 3663.65 | 3662.90 | 3688.05 | 3651.05 | 179180 | 0.30% |
| 21 Aug 2023 | 3652.85 | 3632.80 | 3666.45 | 3613.30 | 307091 | 1.30% |
| 18 Aug 2023 | 3606.10 | 3578.00 | 3632.00 | 3578.00 | 394702 | 0.84% |
| 17 Aug 2023 | 3576.05 | 3624.00 | 3629.00 | 3565.50 | 225812 | -0.87% |
| 16 Aug 2023 | 3607.35 | 3600.00 | 3628.35 | 3566.85 | 224293 | 0.13% |
| 14 Aug 2023 | 3602.60 | 3666.20 | 3674.75 | 3567.00 | 272162 | -1.37% |
| 11 Aug 2023 | 3652.75 | 3669.90 | 3709.15 | 3643.15 | 215348 | -0.43% |
| 10 Aug 2023 | 3668.45 | 3736.00 | 3749.95 | 3654.25 | 295237 | -1.71% |
| 09 Aug 2023 | 3732.10 | 3799.90 | 3800.00 | 3678.65 | 857170 | -1.25% |
| 08 Aug 2023 | 3779.35 | 3846.00 | 3846.00 | 3722.00 | 380453 | -1.43% |
| 07 Aug 2023 | 3834.10 | 3810.00 | 3866.00 | 3793.05 | 347153 | 1.54% |
| 04 Aug 2023 | 3776.00 | 3810.00 | 3828.75 | 3763.45 | 262969 | -0.50% |
| 03 Aug 2023 | 3794.95 | 3822.95 | 3867.80 | 3725.00 | 446910 | -0.63% |
| 02 Aug 2023 | 3819.00 | 3890.00 | 3897.45 | 3787.50 | 322264 | -1.85% |
| 01 Aug 2023 | 3890.95 | 4005.00 | 4005.00 | 3878.00 | 328095 | -2.31% |
| 31 Jul 2023 | 3983.00 | 3939.40 | 4068.85 | 3902.50 | 1607883 | 3.25% |
| 28 Jul 2023 | 3857.70 | 3765.00 | 3864.30 | 3743.35 | 406503 | 2.82% |
| 27 Jul 2023 | 3752.00 | 3764.95 | 3792.95 | 3738.80 | 175794 | -0.30% |
| 26 Jul 2023 | 3763.30 | 3699.00 | 3772.00 | 3672.05 | 204966 | 1.91% |
| 25 Jul 2023 | 3692.75 | 3699.85 | 3729.40 | 3666.30 | 338623 | -0.06% |
| 24 Jul 2023 | 3694.90 | 3620.00 | 3711.60 | 3605.05 | 275127 | 2.24% |
| 21 Jul 2023 | 3613.95 | 3637.00 | 3662.95 | 3605.55 | 349749 | -0.59% |
| 20 Jul 2023 | 3635.40 | 3718.00 | 3743.95 | 3510.55 | 665457 | -2.02% |
| 19 Jul 2023 | 3710.35 | 3684.20 | 3750.00 | 3684.20 | 298054 | 0.24% |
| 18 Jul 2023 | 3701.65 | 3705.10 | 3738.00 | 3680.00 | 296474 | -0.01% |
| 17 Jul 2023 | 3702.10 | 3724.00 | 3734.25 | 3687.05 | 328623 | 0.33% |
| 14 Jul 2023 | 3689.80 | 3747.95 | 3755.00 | 3681.10 | 480955 | -1.03% |
| 13 Jul 2023 | 3728.35 | 3840.40 | 3840.40 | 3704.00 | 437516 | -2.62% |
| 12 Jul 2023 | 3828.85 | 3799.80 | 3876.15 | 3794.75 | 915976 | 1.65% |
| 11 Jul 2023 | 3766.60 | 3666.50 | 3776.00 | 3651.05 | 401637 | 3.27% |
| 10 Jul 2023 | 3647.45 | 3700.00 | 3713.80 | 3638.15 | 237350 | -1.17% |
| 07 Jul 2023 | 3690.45 | 3711.55 | 3748.75 | 3680.10 | 181797 | -1.08% |
| 06 Jul 2023 | 3730.75 | 3724.75 | 3760.00 | 3710.65 | 217269 | 0.56% |
| 05 Jul 2023 | 3710.00 | 3702.00 | 3759.00 | 3700.25 | 229547 | 0.18% |
| 04 Jul 2023 | 3703.20 | 3727.00 | 3749.90 | 3670.00 | 251167 | -0.65% |
| 03 Jul 2023 | 3727.45 | 3770.00 | 3788.00 | 3714.45 | 136744 | -1.04% |
| 30 Jun 2023 | 3766.45 | 3764.00 | 3775.90 | 3724.70 | 195272 | 0.05% |
| 28 Jun 2023 | 3764.75 | 3734.00 | 3781.60 | 3682.30 | 435094 | 1.58% |
| 27 Jun 2023 | 3706.20 | 3695.50 | 3722.55 | 3688.50 | 205417 | 0.19% |
| 26 Jun 2023 | 3699.35 | 3679.95 | 3713.00 | 3645.10 | 214506 | 0.64% |
| 23 Jun 2023 | 3675.70 | 3697.00 | 3705.90 | 3640.10 | 172186 | -0.36% |
| 22 Jun 2023 | 3688.85 | 3808.00 | 3810.00 | 3680.40 | 347354 | -2.98% |
| 21 Jun 2023 | 3802.25 | 3835.00 | 3859.90 | 3780.10 | 359152 | -0.71% |
| 20 Jun 2023 | 3829.40 | 3830.00 | 3840.00 | 3795.40 | 319316 | 0.57% |
| 19 Jun 2023 | 3807.70 | 3802.00 | 3838.00 | 3783.35 | 228208 | 0.38% |
| 16 Jun 2023 | 3793.10 | 3746.65 | 3799.00 | 3740.00 | 306264 | 1.10% |
| 15 Jun 2023 | 3751.70 | 3768.00 | 3778.00 | 3730.55 | 249510 | -0.31% |
| 14 Jun 2023 | 3763.20 | 3749.00 | 3769.35 | 3726.60 | 248920 | 0.77% |
| 13 Jun 2023 | 3734.40 | 3655.00 | 3742.20 | 3645.05 | 301398 | 2.08% |
| 12 Jun 2023 | 3658.40 | 3679.00 | 3679.95 | 3638.00 | 120613 | 0.00% |
| 09 Jun 2023 | 3658.55 | 3674.95 | 3695.45 | 3631.05 | 273260 | -0.02% |
| 08 Jun 2023 | 3659.45 | 3668.95 | 3673.60 | 3612.05 | 395757 | 0.15% |
| 07 Jun 2023 | 3653.90 | 3615.00 | 3659.85 | 3600.00 | 576222 | 1.89% |
| 06 Jun 2023 | 3586.25 | 3525.05 | 3593.00 | 3516.20 | 310048 | 1.82% |
| 05 Jun 2023 | 3522.00 | 3552.65 | 3583.70 | 3512.05 | 217131 | -0.86% |
| 02 Jun 2023 | 3552.65 | 3539.00 | 3569.95 | 3526.70 | 233641 | 0.52% |
| 01 Jun 2023 | 3534.30 | 3551.65 | 3559.70 | 3518.00 | 197495 | -0.49% |
| 31 May 2023 | 3551.65 | 3560.00 | 3578.60 | 3522.85 | 1927298 | -0.23% |
| 30 May 2023 | 3559.70 | 3533.00 | 3605.00 | 3520.15 | 797193 | 1.34% |
| 29 May 2023 | 3512.70 | 3550.00 | 3554.00 | 3491.00 | 497135 | -0.19% |
| 26 May 2023 | 3519.40 | 3500.00 | 3545.00 | 3478.95 | 443484 | 0.92% |
| 25 May 2023 | 3487.25 | 3438.00 | 3498.55 | 3418.30 | 735424 | 1.64% |
| 24 May 2023 | 3431.00 | 3410.60 | 3482.70 | 3376.00 | 861660 | 0.60% |
| 23 May 2023 | 3410.60 | 3416.95 | 3432.00 | 3368.05 | 1031482 | 0.32% |
| 22 May 2023 | 3399.70 | 3600.10 | 3606.00 | 3314.05 | 4935790 | -8.68% |
| 19 May 2023 | 3722.70 | 3841.15 | 3878.00 | 3619.05 | 737307 | -2.86% |
| 18 May 2023 | 3832.25 | 3919.00 | 3919.00 | 3822.10 | 403526 | -1.51% |
| 17 May 2023 | 3891.20 | 3888.00 | 3918.40 | 3840.55 | 373120 | 0.50% |
| 16 May 2023 | 3872.00 | 3856.00 | 3914.95 | 3846.00 | 362842 | 1.01% |
| 15 May 2023 | 3833.40 | 3914.00 | 3925.30 | 3819.25 | 472666 | -1.48% |
| 12 May 2023 | 3891.05 | 3835.00 | 3938.40 | 3791.80 | 1229943 | 2.48% |
| 11 May 2023 | 3797.05 | 3721.40 | 3812.00 | 3708.50 | 516601 | 2.22% |
| 10 May 2023 | 3714.45 | 3680.00 | 3759.80 | 3665.25 | 561123 | 1.36% |
| 09 May 2023 | 3664.60 | 3723.00 | 3724.25 | 3632.40 | 474423 | -0.68% |
| 08 May 2023 | 3689.75 | 3649.95 | 3700.00 | 3620.65 | 323554 | 1.52% |
| 05 May 2023 | 3634.45 | 3589.95 | 3644.10 | 3581.00 | 349447 | 1.57% |
| 04 May 2023 | 3578.35 | 3543.00 | 3596.90 | 3532.00 | 400532 | 1.06% |
| 03 May 2023 | 3540.90 | 3500.00 | 3548.50 | 3470.40 | 347080 | 1.17% |
| 02 May 2023 | 3500.10 | 3462.20 | 3528.75 | 3450.05 | 344626 | 1.46% |
| 28 Apr 2023 | 3449.60 | 3450.00 | 3468.95 | 3431.05 | 451470 | 0.30% |
| 27 Apr 2023 | 3439.45 | 3449.95 | 3482.00 | 3430.00 | 482821 | -0.24% |
| 26 Apr 2023 | 3447.65 | 3337.95 | 3456.35 | 3335.05 | 722630 | 3.49% |
| 25 Apr 2023 | 3331.35 | 3283.90 | 3357.20 | 3271.00 | 417207 | 1.92% |
| 24 Apr 2023 | 3268.60 | 3250.00 | 3285.00 | 3246.05 | 128145 | 0.59% |
| 21 Apr 2023 | 3249.45 | 3289.90 | 3296.25 | 3240.00 | 192726 | -0.67% |
| 20 Apr 2023 | 3271.30 | 3277.00 | 3301.15 | 3262.90 | 192813 | 0.29% |
| 19 Apr 2023 | 3261.75 | 3319.50 | 3330.00 | 3258.00 | 270513 | -1.63% |
| 18 Apr 2023 | 3315.75 | 3352.90 | 3362.85 | 3305.20 | 236426 | -0.72% |
| 17 Apr 2023 | 3339.65 | 3330.00 | 3375.00 | 3316.00 | 176644 | 0.40% |
| 13 Apr 2023 | 3326.50 | 3339.95 | 3365.90 | 3310.00 | 242172 | -0.24% |
| 12 Apr 2023 | 3334.65 | 3353.95 | 3376.80 | 3317.55 | 153590 | -0.36% |
| 11 Apr 2023 | 3346.60 | 3380.00 | 3400.00 | 3339.00 | 218439 | -1.09% |
| 10 Apr 2023 | 3383.60 | 3365.00 | 3400.00 | 3355.35 | 247172 | 0.71% |
| 06 Apr 2023 | 3359.85 | 3351.95 | 3365.25 | 3322.50 | 277991 | 0.26% |
| 05 Apr 2023 | 3351.15 | 3352.75 | 3377.60 | 3323.85 | 243713 | -0.05% |
| 03 Apr 2023 | 3352.75 | 3347.00 | 3360.00 | 3310.20 | 152708 | 0.77% |
| 31 Mar 2023 | 3327.15 | 3325.95 | 3350.00 | 3315.00 | 194894 | 0.04% |
| 29 Mar 2023 | 3325.85 | 3275.95 | 3349.00 | 3275.95 | 355763 | 1.62% |
| 28 Mar 2023 | 3272.70 | 3294.90 | 3307.90 | 3255.05 | 160740 | -0.52% |
| 27 Mar 2023 | 3289.75 | 3333.45 | 3355.55 | 3276.55 | 284756 | -1.31% |
| 24 Mar 2023 | 3333.45 | 3350.00 | 3350.00 | 3305.85 | 332004 | 0.26% |
| 23 Mar 2023 | 3324.95 | 3307.40 | 3340.00 | 3296.90 | 251727 | 0.53% |
| 22 Mar 2023 | 3307.40 | 3328.00 | 3346.95 | 3275.70 | 359675 | -0.17% |
| 21 Mar 2023 | 3313.15 | 3305.00 | 3332.85 | 3283.00 | 226226 | 0.63% |
| 20 Mar 2023 | 3292.25 | 3260.00 | 3307.95 | 3260.00 | 143653 | 0.06% |
| 17 Mar 2023 | 3290.40 | 3280.00 | 3317.00 | 3262.70 | 364837 | 0.82% |
| 16 Mar 2023 | 3263.80 | 3271.60 | 3274.80 | 3203.90 | 225349 | -0.51% |
| 15 Mar 2023 | 3280.60 | 3284.80 | 3310.15 | 3265.00 | 262448 | 0.85% |
| 14 Mar 2023 | 3252.90 | 3264.90 | 3276.55 | 3221.70 | 245234 | -0.52% |
| 13 Mar 2023 | 3269.95 | 3318.80 | 3319.95 | 3244.75 | 275162 | -1.18% |
| 10 Mar 2023 | 3309.05 | 3260.00 | 3322.65 | 3247.05 | 218702 | 0.30% |
| 09 Mar 2023 | 3299.30 | 3295.00 | 3321.80 | 3285.70 | 323171 | 0.36% |
| 08 Mar 2023 | 3287.45 | 3214.00 | 3294.00 | 3205.50 | 312648 | 2.03% |
| 06 Mar 2023 | 3222.15 | 3176.00 | 3228.60 | 3169.55 | 231496 | 1.85% |
| 03 Mar 2023 | 3163.60 | 3155.00 | 3183.10 | 3132.00 | 302396 | 1.01% |
| 02 Mar 2023 | 3132.05 | 3260.00 | 3260.00 | 3120.00 | 565788 | -3.84% |
| 01 Mar 2023 | 3257.15 | 3258.00 | 3266.70 | 3230.25 | 220349 | 0.32% |
| 28 Feb 2023 | 3246.60 | 3217.95 | 3264.35 | 3180.00 | 393706 | 1.40% |
| 27 Feb 2023 | 3201.90 | 3246.50 | 3260.30 | 3162.30 | 306078 | -1.37% |
| 24 Feb 2023 | 3246.50 | 3273.30 | 3278.05 | 3220.00 | 160499 | -0.32% |
| 23 Feb 2023 | 3257.00 | 3259.90 | 3280.00 | 3235.10 | 316425 | 0.17% |
| 22 Feb 2023 | 3251.50 | 3295.00 | 3313.80 | 3246.05 | 514766 | -1.30% |
| 21 Feb 2023 | 3294.20 | 3219.95 | 3304.80 | 3195.75 | 1330777 | 3.04% |
| 20 Feb 2023 | 3196.95 | 3209.90 | 3241.95 | 3193.00 | 338809 | 0.06% |
| 17 Feb 2023 | 3194.95 | 3222.65 | 3245.00 | 3185.40 | 350236 | -0.86% |
| 16 Feb 2023 | 3222.70 | 3246.95 | 3250.00 | 3213.10 | 509788 | -0.21% |
| 15 Feb 2023 | 3229.40 | 3150.00 | 3248.05 | 3091.25 | 1461243 | 3.34% |
| 14 Feb 2023 | 3124.95 | 3135.00 | 3147.65 | 3080.10 | 582713 | -0.14% |
| 13 Feb 2023 | 3129.40 | 3165.00 | 3165.00 | 3078.30 | 297922 | -0.04% |
| 10 Feb 2023 | 3130.75 | 3098.00 | 3145.00 | 3090.00 | 201964 | 0.87% |
| 09 Feb 2023 | 3103.70 | 3111.00 | 3174.00 | 3096.00 | 531771 | -0.55% |
| 08 Feb 2023 | 3121.00 | 3119.00 | 3134.50 | 3091.10 | 194077 | 0.09% |
| 07 Feb 2023 | 3118.05 | 3097.00 | 3135.00 | 3056.00 | 371930 | 1.29% |
| 06 Feb 2023 | 3078.40 | 3043.00 | 3087.00 | 3019.40 | 379982 | 1.67% |
| 03 Feb 2023 | 3027.70 | 2934.95 | 3049.00 | 2920.30 | 583975 | 3.49% |
| 02 Feb 2023 | 2925.50 | 2945.10 | 2972.90 | 2904.05 | 347749 | -0.67% |
| 01 Feb 2023 | 2945.10 | 2950.00 | 3071.05 | 2891.40 | 1020878 | 0.64% |
| 31 Jan 2023 | 2926.45 | 2925.15 | 2980.00 | 2917.40 | 390765 | 0.32% |
| 30 Jan 2023 | 2917.05 | 2957.05 | 2986.85 | 2900.00 | 217021 | -1.38% |
| 27 Jan 2023 | 2957.90 | 2998.95 | 3010.30 | 2900.50 | 165510 | -1.25% |
| 25 Jan 2023 | 2995.30 | 3038.00 | 3042.10 | 2964.00 | 257663 | -1.41% |
| 24 Jan 2023 | 3038.00 | 3058.50 | 3058.50 | 3015.70 | 282456 | -0.67% |
| 23 Jan 2023 | 3058.50 | 3085.00 | 3097.55 | 3036.40 | 289798 | -0.08% |
| 20 Jan 2023 | 3060.90 | 3055.85 | 3107.50 | 3044.15 | 619833 | 0.43% |
| 19 Jan 2023 | 3047.65 | 3064.00 | 3093.90 | 3043.00 | 494350 | -0.55% |
| 18 Jan 2023 | 3064.65 | 2970.00 | 3084.25 | 2963.15 | 1357682 | 4.05% |
| 17 Jan 2023 | 2945.45 | 3029.40 | 3053.95 | 2905.20 | 1384111 | 0.06% |
| 16 Jan 2023 | 2943.70 | 2969.00 | 2980.75 | 2934.40 | 101855 | -0.77% |
| 13 Jan 2023 | 2966.60 | 2973.00 | 2979.80 | 2929.00 | 218153 | -0.49% |
| 12 Jan 2023 | 2981.30 | 2941.00 | 2991.30 | 2938.25 | 341645 | 1.37% |
| 11 Jan 2023 | 2941.00 | 2880.00 | 2949.90 | 2854.60 | 338018 | 2.47% |
| 10 Jan 2023 | 2870.15 | 2915.00 | 2920.00 | 2854.50 | 126954 | -1.15% |
| 09 Jan 2023 | 2903.65 | 2895.95 | 2933.50 | 2888.00 | 160276 | 0.41% |
| 06 Jan 2023 | 2891.70 | 2909.65 | 2920.75 | 2873.50 | 228429 | -0.12% |
| 05 Jan 2023 | 2895.20 | 2834.00 | 2906.25 | 2815.55 | 303206 | 2.83% |
| 04 Jan 2023 | 2815.45 | 2828.00 | 2847.85 | 2810.00 | 55704 | -0.78% |
| 03 Jan 2023 | 2837.45 | 2833.00 | 2854.75 | 2825.00 | 90705 | 0.32% |
| 02 Jan 2023 | 2828.35 | 2846.00 | 2849.85 | 2816.80 | 124214 | 0.07% |
| 30 Dec 2022 | 2826.40 | 2836.55 | 2864.95 | 2820.00 | 138947 | 0.14% |
| 29 Dec 2022 | 2822.40 | 2859.00 | 2859.95 | 2795.80 | 312504 | -1.35% |
| 28 Dec 2022 | 2861.15 | 2848.45 | 2881.65 | 2835.00 | 109566 | 0.29% |
| 27 Dec 2022 | 2852.90 | 2850.00 | 2870.00 | 2813.65 | 183815 | 0.67% |
| 26 Dec 2022 | 2833.80 | 2816.00 | 2878.95 | 2816.00 | 518200 | 1.67% |
| 23 Dec 2022 | 2787.20 | 2850.00 | 2860.75 | 2773.60 | 204272 | -2.58% |
| 22 Dec 2022 | 2861.05 | 2891.00 | 2910.00 | 2847.10 | 194986 | -0.81% |
| 21 Dec 2022 | 2884.45 | 2965.00 | 2987.90 | 2864.05 | 157018 | -2.41% |
| 20 Dec 2022 | 2955.75 | 2941.00 | 2986.95 | 2933.15 | 414924 | -0.03% |
| 19 Dec 2022 | 2956.50 | 2895.05 | 2964.95 | 2868.00 | 216894 | 2.12% |
| 16 Dec 2022 | 2895.05 | 2947.05 | 2954.60 | 2884.70 | 435305 | -2.41% |
| 15 Dec 2022 | 2966.50 | 3025.00 | 3025.00 | 2955.30 | 195976 | -2.04% |
| 14 Dec 2022 | 3028.40 | 2994.45 | 3042.50 | 2977.50 | 441596 | 1.28% |
| 13 Dec 2022 | 2990.15 | 3036.05 | 3057.30 | 2964.55 | 585071 | -1.59% |
| 12 Dec 2022 | 3038.35 | 2959.50 | 3054.95 | 2955.15 | 889270 | 2.40% |
| 09 Dec 2022 | 2967.00 | 2950.00 | 2995.00 | 2936.85 | 711278 | 0.72% |
| 08 Dec 2022 | 2945.85 | 2910.00 | 2958.00 | 2884.50 | 563086 | 1.39% |
| 07 Dec 2022 | 2905.35 | 2822.05 | 2948.00 | 2822.05 | 2850668 | 5.12% |
| 06 Dec 2022 | 2763.75 | 2765.90 | 2775.00 | 2750.00 | 163353 | -0.01% |
| 05 Dec 2022 | 2764.10 | 2777.00 | 2785.10 | 2741.00 | 176076 | -0.10% |
| 02 Dec 2022 | 2766.75 | 2776.00 | 2776.40 | 2725.85 | 300778 | -0.30% |
| 01 Dec 2022 | 2774.95 | 2788.00 | 2790.80 | 2744.40 | 435756 | 0.00% |
| 30 Nov 2022 | 2774.95 | 2784.35 | 2806.00 | 2765.80 | 471797 | -0.13% |
| 29 Nov 2022 | 2778.70 | 2771.95 | 2792.80 | 2751.40 | 193531 | 0.51% |
| 28 Nov 2022 | 2764.70 | 2780.00 | 2811.50 | 2755.15 | 250002 | -0.50% |
| 25 Nov 2022 | 2778.55 | 2816.65 | 2843.85 | 2750.00 | 492784 | -1.35% |
| 24 Nov 2022 | 2816.65 | 2791.10 | 2847.35 | 2780.20 | 624298 | 1.69% |
| 23 Nov 2022 | 2769.75 | 2788.05 | 2798.50 | 2691.50 | 1439718 | -1.20% |
| 22 Nov 2022 | 2803.50 | 2825.65 | 2838.30 | 2789.05 | 345042 | -0.29% |
| 21 Nov 2022 | 2811.55 | 2839.95 | 2845.00 | 2791.00 | 498176 | -0.94% |
| 18 Nov 2022 | 2838.30 | 2883.90 | 2902.00 | 2827.75 | 223185 | -1.10% |
| 17 Nov 2022 | 2869.90 | 2874.95 | 2905.00 | 2860.85 | 269028 | -0.35% |
| 16 Nov 2022 | 2880.10 | 2858.00 | 2908.95 | 2831.15 | 436525 | 1.06% |
| 15 Nov 2022 | 2849.80 | 2917.00 | 2917.95 | 2844.50 | 261616 | -1.88% |
| 14 Nov 2022 | 2904.30 | 2922.95 | 2941.95 | 2894.00 | 139337 | -0.44% |
| 11 Nov 2022 | 2917.20 | 2933.40 | 2967.95 | 2907.70 | 298034 | -0.05% |
| 10 Nov 2022 | 2918.80 | 2916.20 | 2942.00 | 2886.90 | 190878 | 0.08% |
| 09 Nov 2022 | 2916.40 | 2958.50 | 2960.00 | 2903.65 | 155521 | -0.65% |
| 07 Nov 2022 | 2935.40 | 2988.10 | 3013.40 | 2921.30 | 268429 | -1.27% |
| 04 Nov 2022 | 2973.20 | 2904.90 | 2986.40 | 2891.55 | 379518 | 2.82% |
| 03 Nov 2022 | 2891.55 | 2900.00 | 2933.50 | 2884.80 | 164558 | -0.59% |
| 02 Nov 2022 | 2908.80 | 2947.90 | 2947.90 | 2897.05 | 94710 | -1.24% |
| 01 Nov 2022 | 2945.25 | 2940.25 | 2970.00 | 2922.60 | 305578 | 0.67% |
| 31 Oct 2022 | 2925.60 | 2941.00 | 2960.00 | 2918.00 | 332485 | 0.25% |
| 28 Oct 2022 | 2918.35 | 2887.90 | 2927.00 | 2870.05 | 390100 | 1.34% |
| 27 Oct 2022 | 2879.75 | 2860.90 | 2892.00 | 2832.45 | 258648 | 1.61% |
| 25 Oct 2022 | 2834.05 | 2830.00 | 2847.55 | 2803.30 | 106724 | 0.58% |
| 24 Oct 2022 | 2817.80 | 2838.00 | 2846.80 | 2800.25 | 22713 | 0.14% |
| 21 Oct 2022 | 2813.95 | 2877.00 | 2893.30 | 2802.00 | 153542 | -2.15% |
| 20 Oct 2022 | 2875.90 | 2875.00 | 2929.00 | 2851.50 | 713041 | -0.34% |
| 19 Oct 2022 | 2885.85 | 2830.00 | 2903.55 | 2825.05 | 489211 | 2.20% |
| 18 Oct 2022 | 2823.70 | 2750.40 | 2848.00 | 2736.05 | 336855 | 2.85% |
| 17 Oct 2022 | 2745.45 | 2744.90 | 2764.60 | 2720.05 | 61974 | -0.03% |
| 14 Oct 2022 | 2746.40 | 2791.80 | 2791.80 | 2733.40 | 145103 | 0.23% |
| 13 Oct 2022 | 2740.05 | 2769.95 | 2778.05 | 2722.10 | 108557 | -1.08% |
| 12 Oct 2022 | 2769.95 | 2740.00 | 2779.80 | 2701.60 | 183506 | 1.60% |
| 11 Oct 2022 | 2726.35 | 2788.75 | 2793.55 | 2719.40 | 148745 | -1.75% |
| 10 Oct 2022 | 2774.85 | 2775.00 | 2804.50 | 2753.15 | 108443 | -1.59% |
| 07 Oct 2022 | 2819.60 | 2808.00 | 2826.90 | 2770.10 | 310571 | 0.68% |
| 06 Oct 2022 | 2800.45 | 2763.55 | 2817.55 | 2752.30 | 197017 | 1.84% |
| 04 Oct 2022 | 2749.80 | 2735.00 | 2789.40 | 2725.55 | 109750 | 1.58% |
| 03 Oct 2022 | 2707.00 | 2770.80 | 2777.75 | 2693.55 | 238179 | -2.30% |
| 30 Sep 2022 | 2770.80 | 2747.60 | 2786.20 | 2702.50 | 297178 | 1.35% |
| 29 Sep 2022 | 2733.90 | 2713.75 | 2742.20 | 2700.00 | 243408 | 1.25% |
| 28 Sep 2022 | 2700.20 | 2700.00 | 2744.00 | 2672.00 | 180382 | -0.90% |
| 27 Sep 2022 | 2724.85 | 2767.20 | 2778.00 | 2691.60 | 411013 | -1.53% |
| 26 Sep 2022 | 2767.20 | 2822.00 | 2851.40 | 2757.00 | 226372 | -3.06% |
| 23 Sep 2022 | 2854.45 | 2933.00 | 2950.90 | 2847.95 | 108102 | -2.22% |
| 22 Sep 2022 | 2919.30 | 2910.00 | 2951.15 | 2883.50 | 169207 | 0.23% |
| 21 Sep 2022 | 2912.70 | 2945.00 | 2972.70 | 2908.20 | 123630 | -1.19% |
| 20 Sep 2022 | 2947.90 | 2973.35 | 3018.50 | 2940.00 | 244625 | -0.36% |
| 19 Sep 2022 | 2958.55 | 2959.15 | 2986.35 | 2929.05 | 328064 | -0.02% |
| 16 Sep 2022 | 2959.15 | 3061.25 | 3069.40 | 2945.00 | 456453 | -3.34% |
| 15 Sep 2022 | 3061.25 | 3118.00 | 3138.50 | 3050.00 | 238017 | -1.52% |
| 14 Sep 2022 | 3108.60 | 3011.25 | 3117.95 | 3011.25 | 631641 | 1.84% |
| 13 Sep 2022 | 3052.55 | 2979.85 | 3065.90 | 2959.20 | 637311 | 2.95% |
| 12 Sep 2022 | 2965.00 | 2902.25 | 2982.00 | 2902.25 | 196959 | 1.36% |
| 09 Sep 2022 | 2925.15 | 2974.00 | 2975.00 | 2907.00 | 122967 | -0.79% |
| 08 Sep 2022 | 2948.35 | 2956.40 | 2964.85 | 2933.00 | 105761 | 0.25% |
| 07 Sep 2022 | 2940.90 | 2945.00 | 2985.00 | 2927.65 | 241126 | -0.34% |
| 06 Sep 2022 | 2950.80 | 2948.00 | 2960.50 | 2889.40 | 230756 | 0.52% |
| 05 Sep 2022 | 2935.40 | 2923.85 | 2948.55 | 2903.05 | 153479 | 0.74% |
| 02 Sep 2022 | 2913.90 | 2939.65 | 2973.50 | 2902.05 | 408319 | -0.24% |
| 01 Sep 2022 | 2920.85 | 2881.00 | 2975.00 | 2860.25 | 876368 | 1.29% |
| 30 Aug 2022 | 2883.60 | 2874.00 | 2906.35 | 2862.30 | 561513 | 1.26% |
| 29 Aug 2022 | 2847.85 | 2876.00 | 2898.00 | 2834.00 | 450842 | -2.47% |
| 26 Aug 2022 | 2920.05 | 2906.00 | 2968.00 | 2890.00 | 556271 | 1.27% |
| 25 Aug 2022 | 2883.45 | 2915.00 | 2949.90 | 2871.55 | 576655 | -0.25% |
| 24 Aug 2022 | 2890.80 | 2891.00 | 2912.40 | 2852.10 | 512669 | 0.41% |
| 23 Aug 2022 | 2879.05 | 2867.70 | 2917.90 | 2839.00 | 600621 | 0.12% |
| 22 Aug 2022 | 2875.65 | 2844.90 | 2910.00 | 2825.10 | 566285 | 0.89% |
| 19 Aug 2022 | 2850.25 | 2876.00 | 2907.05 | 2821.00 | 293363 | -0.97% |
| 18 Aug 2022 | 2878.05 | 2896.00 | 2919.50 | 2864.10 | 223409 | -0.63% |
| 17 Aug 2022 | 2896.20 | 2924.00 | 2936.40 | 2877.00 | 362490 | -0.66% |
| 16 Aug 2022 | 2915.40 | 2864.00 | 2924.00 | 2847.80 | 379034 | 2.46% |
| 12 Aug 2022 | 2845.30 | 2839.75 | 2874.90 | 2823.25 | 403621 | 0.25% |
| 11 Aug 2022 | 2838.15 | 2820.00 | 2867.75 | 2820.00 | 458663 | 1.08% |
| 10 Aug 2022 | 2807.80 | 2825.00 | 2849.80 | 2796.00 | 643170 | -0.03% |
| 08 Aug 2022 | 2808.65 | 2700.00 | 2818.50 | 2685.20 | 826380 | 4.39% |
| 05 Aug 2022 | 2690.55 | 2661.00 | 2718.00 | 2646.45 | 543309 | 1.59% |
| 04 Aug 2022 | 2648.50 | 2644.75 | 2654.95 | 2601.10 | 350685 | 1.29% |
| 03 Aug 2022 | 2614.65 | 2670.00 | 2689.00 | 2573.05 | 1785461 | -4.46% |
| 02 Aug 2022 | 2736.80 | 2779.45 | 2815.00 | 2730.00 | 731251 | -0.80% |
| 01 Aug 2022 | 2758.85 | 2719.40 | 2766.00 | 2700.45 | 627516 | 2.40% |
| 29 Jul 2022 | 2694.20 | 2707.30 | 2730.00 | 2655.30 | 428739 | 0.40% |
| 28 Jul 2022 | 2683.40 | 2701.05 | 2720.50 | 2670.20 | 329166 | -0.26% |
| 27 Jul 2022 | 2690.30 | 2671.80 | 2724.90 | 2660.00 | 418278 | 0.51% |
| 26 Jul 2022 | 2676.75 | 2736.40 | 2736.40 | 2665.00 | 334834 | -1.68% |
| 25 Jul 2022 | 2722.55 | 2753.20 | 2768.95 | 2708.80 | 391500 | -1.11% |
| 22 Jul 2022 | 2753.20 | 2800.00 | 2800.85 | 2745.00 | 418502 | -1.80% |
| 21 Jul 2022 | 2803.60 | 2685.90 | 2813.00 | 2670.00 | 755606 | 4.75% |
| 20 Jul 2022 | 2676.35 | 2690.10 | 2718.60 | 2662.70 | 356871 | -0.31% |
| 19 Jul 2022 | 2684.75 | 2711.00 | 2749.90 | 2679.50 | 445966 | -1.10% |
| 18 Jul 2022 | 2714.70 | 2698.80 | 2723.00 | 2681.35 | 475773 | 1.26% |
| 15 Jul 2022 | 2681.00 | 2645.00 | 2688.80 | 2626.65 | 244020 | 1.36% |
| 14 Jul 2022 | 2645.10 | 2639.70 | 2661.60 | 2623.05 | 160273 | 0.20% |
| 13 Jul 2022 | 2639.70 | 2654.00 | 2660.00 | 2626.45 | 139993 | -0.22% |
| 12 Jul 2022 | 2645.55 | 2658.00 | 2676.75 | 2631.30 | 238491 | -1.12% |
| 11 Jul 2022 | 2675.55 | 2670.00 | 2712.00 | 2661.15 | 204993 | -0.22% |
| 08 Jul 2022 | 2681.35 | 2671.00 | 2692.70 | 2651.00 | 315905 | 0.67% |
| 07 Jul 2022 | 2663.60 | 2655.00 | 2674.20 | 2625.05 | 416936 | 0.59% |
| 06 Jul 2022 | 2647.85 | 2570.00 | 2656.00 | 2560.05 | 729876 | 3.42% |
| 05 Jul 2022 | 2560.30 | 2534.00 | 2599.95 | 2513.15 | 790798 | 1.54% |
| 04 Jul 2022 | 2521.55 | 2419.90 | 2526.95 | 2411.40 | 515849 | 4.75% |
| 01 Jul 2022 | 2407.10 | 2381.00 | 2425.00 | 2366.30 | 208443 | 0.28% |
| 30 Jun 2022 | 2400.45 | 2405.70 | 2426.95 | 2379.75 | 302355 | -0.22% |
| 29 Jun 2022 | 2405.70 | 2364.60 | 2414.00 | 2340.35 | 337590 | 1.05% |
| 28 Jun 2022 | 2380.60 | 2360.00 | 2385.15 | 2343.85 | 225512 | 0.28% |
| 27 Jun 2022 | 2373.95 | 2359.00 | 2399.85 | 2357.00 | 156942 | 1.28% |
| 24 Jun 2022 | 2343.85 | 2350.00 | 2381.45 | 2336.95 | 98836 | 0.28% |
| 23 Jun 2022 | 2337.20 | 2277.55 | 2343.95 | 2276.30 | 128197 | 2.77% |
| 22 Jun 2022 | 2274.20 | 2349.00 | 2350.25 | 2250.80 | 325919 | -3.09% |
| 21 Jun 2022 | 2346.60 | 2296.00 | 2354.30 | 2289.00 | 145975 | 2.71% |
| 20 Jun 2022 | 2284.60 | 2324.00 | 2343.05 | 2269.35 | 120320 | -1.68% |
| 17 Jun 2022 | 2323.55 | 2320.00 | 2377.80 | 2297.95 | 488496 | -0.77% |
| 16 Jun 2022 | 2341.65 | 2400.00 | 2420.10 | 2330.40 | 173645 | -1.71% |
| 15 Jun 2022 | 2382.45 | 2425.00 | 2425.00 | 2370.00 | 231747 | -0.75% |
| 14 Jun 2022 | 2400.55 | 2382.75 | 2406.00 | 2313.75 | 424696 | 0.79% |
| 13 Jun 2022 | 2381.65 | 2351.80 | 2413.75 | 2350.05 | 377976 | 0.42% |
| 10 Jun 2022 | 2371.60 | 2347.20 | 2392.45 | 2335.00 | 76877 | 0.12% |
| 09 Jun 2022 | 2368.75 | 2350.00 | 2374.90 | 2340.05 | 113662 | 0.24% |
| 08 Jun 2022 | 2363.00 | 2360.00 | 2395.40 | 2328.00 | 263158 | 0.34% |
| 07 Jun 2022 | 2354.90 | 2326.25 | 2375.80 | 2313.00 | 145808 | -0.34% |
| 06 Jun 2022 | 2363.00 | 2344.10 | 2375.65 | 2327.90 | 138390 | 0.61% |
| 03 Jun 2022 | 2348.65 | 2415.70 | 2421.00 | 2342.65 | 121627 | -2.39% |
| 02 Jun 2022 | 2406.15 | 2415.00 | 2439.20 | 2398.00 | 110232 | -0.53% |
| 01 Jun 2022 | 2419.05 | 2434.10 | 2476.45 | 2406.50 | 192340 | -0.61% |
| 31 May 2022 | 2433.95 | 2418.20 | 2469.00 | 2418.20 | 427155 | 0.66% |
| 30 May 2022 | 2417.90 | 2393.00 | 2433.95 | 2377.00 | 154885 | 1.79% |
| 27 May 2022 | 2375.45 | 2355.00 | 2390.00 | 2340.30 | 197975 | 1.26% |
| 26 May 2022 | 2346.00 | 2347.10 | 2362.65 | 2291.35 | 207143 | -0.02% |
| 25 May 2022 | 2346.55 | 2410.80 | 2417.60 | 2339.05 | 216472 | -2.26% |
| 24 May 2022 | 2400.80 | 2368.00 | 2420.95 | 2362.95 | 329089 | 1.49% |
| 23 May 2022 | 2365.60 | 2380.00 | 2416.75 | 2354.55 | 215683 | -0.28% |
| 20 May 2022 | 2372.30 | 2311.00 | 2380.00 | 2311.00 | 252381 | 3.39% |
| 19 May 2022 | 2294.60 | 2299.00 | 2314.45 | 2283.05 | 161721 | -2.37% |
| 18 May 2022 | 2350.25 | 2325.00 | 2364.10 | 2290.45 | 348037 | 1.68% |
| 17 May 2022 | 2311.35 | 2312.00 | 2338.20 | 2300.50 | 253139 | 0.50% |
| 16 May 2022 | 2299.85 | 2315.00 | 2325.00 | 2273.00 | 248130 | -0.03% |
| 13 May 2022 | 2300.50 | 2315.00 | 2346.20 | 2154.50 | 1147133 | 1.08% |
| 12 May 2022 | 2275.90 | 2316.00 | 2317.00 | 2255.20 | 308531 | -1.79% |
| 11 May 2022 | 2317.40 | 2250.25 | 2327.00 | 2250.25 | 495678 | 2.98% |
| 10 May 2022 | 2250.35 | 2198.45 | 2308.25 | 2197.95 | 727855 | 2.36% |
| 09 May 2022 | 2198.45 | 2210.00 | 2216.00 | 2150.10 | 295946 | -0.79% |
| 06 May 2022 | 2216.00 | 2272.00 | 2284.85 | 2207.35 | 217984 | -3.75% |
| 05 May 2022 | 2302.45 | 2223.35 | 2341.95 | 2205.05 | 1017497 | 4.64% |
| 04 May 2022 | 2200.25 | 2268.00 | 2270.65 | 2192.25 | 360073 | -2.08% |
| 02 May 2022 | 2247.10 | 2260.00 | 2274.25 | 2214.00 | 344050 | -1.07% |
| 29 Apr 2022 | 2271.35 | 2295.00 | 2302.00 | 2260.25 | 323875 | -0.36% |
| 28 Apr 2022 | 2279.60 | 2300.00 | 2300.00 | 2260.00 | 185252 | 0.84% |
| 27 Apr 2022 | 2260.60 | 2240.00 | 2277.00 | 2224.45 | 173768 | -0.60% |
| 26 Apr 2022 | 2274.20 | 2289.00 | 2310.90 | 2257.60 | 545774 | 0.55% |
| 25 Apr 2022 | 2261.70 | 2325.00 | 2329.65 | 2250.00 | 137231 | -3.33% |
| 22 Apr 2022 | 2339.70 | 2374.70 | 2374.70 | 2330.00 | 101796 | -1.69% |
| 21 Apr 2022 | 2379.85 | 2398.10 | 2406.60 | 2366.00 | 197325 | -0.17% |
| 20 Apr 2022 | 2383.80 | 2386.50 | 2400.05 | 2350.00 | 185217 | 0.07% |
| 19 Apr 2022 | 2382.05 | 2464.80 | 2479.65 | 2351.00 | 225034 | -2.54% |
| 18 Apr 2022 | 2444.20 | 2462.80 | 2462.80 | 2395.25 | 220968 | -0.92% |
| 13 Apr 2022 | 2467.00 | 2435.00 | 2489.00 | 2435.00 | 138434 | 0.67% |
| 12 Apr 2022 | 2450.60 | 2486.00 | 2510.90 | 2427.05 | 176267 | -1.96% |
| 11 Apr 2022 | 2499.55 | 2518.05 | 2526.55 | 2483.95 | 227887 | -0.76% |
| 08 Apr 2022 | 2518.60 | 2480.00 | 2529.00 | 2478.10 | 356965 | 1.94% |
| 07 Apr 2022 | 2470.60 | 2445.00 | 2510.00 | 2439.35 | 272726 | 0.49% |
| 06 Apr 2022 | 2458.65 | 2447.65 | 2489.80 | 2436.00 | 293115 | 0.88% |
| 05 Apr 2022 | 2437.15 | 2430.20 | 2463.10 | 2427.00 | 252231 | 0.39% |
| 04 Apr 2022 | 2427.60 | 2379.80 | 2435.00 | 2375.05 | 267092 | 2.55% |
| 01 Apr 2022 | 2367.20 | 2368.20 | 2401.95 | 2355.90 | 232447 | -0.04% |
| 31 Mar 2022 | 2368.20 | 2332.00 | 2377.95 | 2311.55 | 348334 | 1.06% |
| 30 Mar 2022 | 2343.45 | 2319.55 | 2357.25 | 2288.00 | 284578 | 1.89% |
| 29 Mar 2022 | 2300.00 | 2290.00 | 2309.05 | 2274.20 | 178219 | 1.22% |
| 28 Mar 2022 | 2272.25 | 2271.00 | 2285.80 | 2240.00 | 151502 | -0.07% |
| 25 Mar 2022 | 2273.80 | 2304.00 | 2312.40 | 2258.05 | 235429 | -0.89% |
| 24 Mar 2022 | 2294.30 | 2279.00 | 2301.70 | 2266.00 | 214740 | -0.08% |
| 23 Mar 2022 | 2296.05 | 2343.80 | 2343.80 | 2251.00 | 584257 | -1.00% |
| 22 Mar 2022 | 2319.15 | 2353.85 | 2360.00 | 2262.20 | 291087 | -1.27% |
| 21 Mar 2022 | 2348.90 | 2400.00 | 2410.30 | 2341.60 | 167492 | -1.35% |
| 17 Mar 2022 | 2380.95 | 2386.00 | 2434.10 | 2357.20 | 496226 | 0.92% |
| 16 Mar 2022 | 2359.20 | 2347.80 | 2377.65 | 2331.00 | 144644 | 1.88% |
| 15 Mar 2022 | 2315.60 | 2359.80 | 2374.25 | 2301.05 | 189496 | -1.87% |
| 14 Mar 2022 | 2359.80 | 2360.00 | 2390.00 | 2341.45 | 259643 | -0.01% |
| 11 Mar 2022 | 2360.10 | 2310.20 | 2365.55 | 2301.95 | 171084 | 1.60% |
| 10 Mar 2022 | 2322.95 | 2358.00 | 2358.00 | 2285.00 | 180209 | 1.85% |
| 09 Mar 2022 | 2280.80 | 2250.00 | 2305.15 | 2218.80 | 189618 | 1.38% |
| 08 Mar 2022 | 2249.80 | 2220.70 | 2263.45 | 2178.00 | 177849 | 1.31% |
| 07 Mar 2022 | 2220.70 | 2250.00 | 2278.05 | 2200.00 | 187390 | -3.01% |
| 04 Mar 2022 | 2289.70 | 2356.00 | 2366.15 | 2285.00 | 192733 | -3.17% |
| 03 Mar 2022 | 2364.75 | 2400.00 | 2437.95 | 2355.10 | 279985 | -0.31% |
| 02 Mar 2022 | 2372.20 | 2347.55 | 2392.75 | 2335.00 | 222618 | 1.05% |
| 28 Feb 2022 | 2347.45 | 2370.00 | 2370.00 | 2296.60 | 471440 | -1.82% |
| 25 Feb 2022 | 2391.05 | 2332.00 | 2407.00 | 2321.00 | 284684 | 4.61% |
| 24 Feb 2022 | 2285.70 | 2340.00 | 2360.25 | 2271.70 | 278710 | -4.62% |
| 23 Feb 2022 | 2396.50 | 2420.30 | 2460.15 | 2392.35 | 222272 | -0.43% |
| 22 Feb 2022 | 2406.90 | 2385.15 | 2424.90 | 2342.35 | 241868 | -0.36% |
| 21 Feb 2022 | 2415.60 | 2453.95 | 2475.60 | 2406.00 | 256134 | -1.70% |
| 18 Feb 2022 | 2457.40 | 2449.75 | 2505.00 | 2438.00 | 591359 | 0.31% |
| 17 Feb 2022 | 2449.75 | 2395.40 | 2473.00 | 2395.00 | 514458 | 2.32% |
| 16 Feb 2022 | 2394.30 | 2425.00 | 2440.00 | 2388.00 | 155640 | -1.12% |
| 15 Feb 2022 | 2421.30 | 2331.45 | 2431.65 | 2315.45 | 311972 | 3.90% |
| 14 Feb 2022 | 2330.40 | 2380.00 | 2383.90 | 2321.10 | 184301 | -2.97% |
| 11 Feb 2022 | 2401.80 | 2425.00 | 2430.00 | 2392.65 | 159111 | -1.66% |
| 10 Feb 2022 | 2442.40 | 2421.15 | 2449.50 | 2395.10 | 184030 | 1.03% |
| 09 Feb 2022 | 2417.40 | 2363.65 | 2426.15 | 2363.65 | 187312 | 2.27% |
| 08 Feb 2022 | 2363.65 | 2424.25 | 2498.00 | 2354.00 | 992812 | -2.16% |
| 07 Feb 2022 | 2415.80 | 2385.00 | 2429.80 | 2350.00 | 550531 | -0.29% |
| 04 Feb 2022 | 2422.80 | 2441.00 | 2465.00 | 2410.25 | 161131 | -0.64% |
| 03 Feb 2022 | 2438.40 | 2435.00 | 2459.35 | 2400.00 | 199336 | -0.03% |
| 02 Feb 2022 | 2439.05 | 2431.40 | 2468.50 | 2406.60 | 357522 | 0.87% |
| 01 Feb 2022 | 2418.10 | 2334.00 | 2433.70 | 2320.10 | 509726 | 3.99% |
| 31 Jan 2022 | 2325.30 | 2302.80 | 2336.00 | 2294.00 | 161134 | 2.03% |
| 28 Jan 2022 | 2278.95 | 2290.70 | 2333.10 | 2268.90 | 150006 | 0.01% |
| 27 Jan 2022 | 2278.70 | 2254.90 | 2289.95 | 2228.65 | 265265 | 0.08% |
| 25 Jan 2022 | 2276.80 | 2224.80 | 2291.85 | 2176.25 | 291469 | 2.06% |
| 24 Jan 2022 | 2230.75 | 2338.90 | 2357.50 | 2195.30 | 416360 | -4.83% |
| 21 Jan 2022 | 2343.95 | 2386.00 | 2454.00 | 2302.45 | 925200 | -2.22% |
| 20 Jan 2022 | 2397.10 | 2368.00 | 2407.00 | 2355.00 | 427176 | 0.70% |
| 19 Jan 2022 | 2380.35 | 2329.00 | 2388.00 | 2308.55 | 455171 | 2.39% |
| 18 Jan 2022 | 2324.70 | 2383.00 | 2397.25 | 2301.15 | 318721 | -2.38% |
| 17 Jan 2022 | 2381.30 | 2414.80 | 2415.55 | 2365.00 | 230674 | -0.55% |
| 14 Jan 2022 | 2394.55 | 2349.00 | 2401.10 | 2336.40 | 578464 | 1.46% |
| 13 Jan 2022 | 2360.10 | 2367.45 | 2375.95 | 2333.30 | 295960 | 0.47% |
| 12 Jan 2022 | 2349.05 | 2328.65 | 2352.20 | 2317.30 | 560246 | 1.53% |
| 11 Jan 2022 | 2313.60 | 2328.90 | 2332.00 | 2290.00 | 342714 | -0.05% |
| 10 Jan 2022 | 2314.65 | 2270.00 | 2325.70 | 2244.05 | 792914 | 1.74% |
| 07 Jan 2022 | 2275.05 | 2295.00 | 2315.00 | 2262.90 | 170882 | -0.75% |
| 06 Jan 2022 | 2292.30 | 2320.00 | 2326.10 | 2284.05 | 333613 | -1.38% |
| 05 Jan 2022 | 2324.35 | 2356.65 | 2369.05 | 2312.05 | 357075 | -1.40% |
| 04 Jan 2022 | 2357.30 | 2374.80 | 2388.10 | 2348.00 | 296361 | -0.40% |
| 03 Jan 2022 | 2366.80 | 2366.05 | 2399.40 | 2360.00 | 301974 | 0.23% |
| 31 Dec 2021 | 2361.35 | 2359.35 | 2386.00 | 2353.75 | 348153 | 0.28% |
| 30 Dec 2021 | 2354.65 | 2380.00 | 2387.70 | 2344.35 | 219047 | -1.08% |
| 29 Dec 2021 | 2380.35 | 2399.00 | 2412.00 | 2373.05 | 261164 | -1.06% |
| 28 Dec 2021 | 2405.80 | 2400.00 | 2470.00 | 2375.00 | 1333741 | 2.24% |
| 27 Dec 2021 | 2353.05 | 2374.70 | 2404.65 | 2339.80 | 596948 | -0.90% |
| 24 Dec 2021 | 2374.35 | 2428.00 | 2436.00 | 2355.00 | 317995 | -2.05% |
| 23 Dec 2021 | 2424.10 | 2380.70 | 2441.00 | 2376.80 | 503907 | 2.36% |
| 22 Dec 2021 | 2368.20 | 2360.10 | 2389.00 | 2352.65 | 398446 | 0.39% |
| 21 Dec 2021 | 2358.90 | 2366.95 | 2399.00 | 2336.40 | 200050 | 0.16% |
| 20 Dec 2021 | 2355.20 | 2397.00 | 2397.00 | 2320.00 | 298858 | -2.73% |
| 17 Dec 2021 | 2421.20 | 2476.00 | 2476.00 | 2402.40 | 380314 | -2.24% |
| 16 Dec 2021 | 2476.60 | 2500.00 | 2500.00 | 2458.25 | 256718 | -0.29% |
| 15 Dec 2021 | 2483.75 | 2516.00 | 2563.25 | 2465.30 | 785628 | -1.28% |
| 14 Dec 2021 | 2515.90 | 2500.00 | 2543.40 | 2470.70 | 650266 | 0.35% |
| 13 Dec 2021 | 2507.15 | 2465.00 | 2576.85 | 2446.00 | 2138375 | 2.53% |
| 10 Dec 2021 | 2445.35 | 2273.80 | 2469.95 | 2271.60 | 3375572 | 7.65% |
| 09 Dec 2021 | 2271.60 | 2230.00 | 2282.00 | 2228.35 | 516822 | 1.95% |
| 08 Dec 2021 | 2228.15 | 2232.80 | 2249.00 | 2204.45 | 409837 | 0.81% |
| 07 Dec 2021 | 2210.30 | 2199.95 | 2235.00 | 2181.35 | 470869 | 1.36% |
| 06 Dec 2021 | 2180.55 | 2180.00 | 2229.00 | 2168.00 | 249846 | -0.24% |
| 03 Dec 2021 | 2185.85 | 2184.00 | 2219.00 | 2169.45 | 394454 | -0.56% |
| 02 Dec 2021 | 2198.15 | 2143.00 | 2210.00 | 2135.05 | 311492 | 2.60% |
| 01 Dec 2021 | 2142.50 | 2147.15 | 2178.90 | 2126.00 | 310212 | -0.44% |
| 30 Nov 2021 | 2151.90 | 2135.55 | 2168.15 | 2116.15 | 515379 | 0.87% |
| 29 Nov 2021 | 2133.40 | 2099.00 | 2164.25 | 2021.00 | 385693 | 1.78% |
| 26 Nov 2021 | 2096.00 | 2158.95 | 2185.00 | 2084.40 | 649813 | -2.73% |
| 25 Nov 2021 | 2154.85 | 2230.00 | 2230.25 | 2100.00 | 2153505 | -5.34% |
| 24 Nov 2021 | 2276.40 | 2319.80 | 2340.00 | 2264.00 | 310282 | -1.42% |
| 23 Nov 2021 | 2309.25 | 2234.50 | 2319.00 | 2234.50 | 137221 | 2.00% |
| 22 Nov 2021 | 2263.95 | 2310.00 | 2333.65 | 2236.75 | 206036 | -2.15% |
| 18 Nov 2021 | 2313.70 | 2359.00 | 2376.85 | 2300.00 | 198721 | -1.68% |
| 17 Nov 2021 | 2353.35 | 2338.10 | 2424.50 | 2330.35 | 359291 | 0.02% |
| 16 Nov 2021 | 2352.95 | 2346.90 | 2396.00 | 2327.25 | 174509 | 0.26% |
| 15 Nov 2021 | 2346.90 | 2400.00 | 2400.00 | 2336.05 | 143539 | -1.58% |
| 12 Nov 2021 | 2384.65 | 2410.00 | 2428.35 | 2378.05 | 261079 | -0.54% |
| 11 Nov 2021 | 2397.50 | 2389.70 | 2406.95 | 2357.85 | 233636 | 0.33% |
| 10 Nov 2021 | 2389.70 | 2404.00 | 2440.00 | 2378.00 | 226362 | -0.78% |
| 09 Nov 2021 | 2408.50 | 2379.00 | 2422.35 | 2361.45 | 516214 | 1.46% |
| 08 Nov 2021 | 2373.85 | 2305.85 | 2382.00 | 2302.70 | 283781 | 2.95% |
| 04 Nov 2021 | 2305.85 | 2330.00 | 2335.00 | 2280.10 | 57391 | -0.24% |
| 03 Nov 2021 | 2311.30 | 2255.85 | 2323.45 | 2251.50 | 373499 | 2.69% |
| 02 Nov 2021 | 2250.65 | 2236.55 | 2261.70 | 2236.55 | 186090 | 0.67% |
| 01 Nov 2021 | 2235.65 | 2197.00 | 2241.70 | 2189.65 | 268237 | 2.24% |
| 29 Oct 2021 | 2186.65 | 2155.55 | 2208.60 | 2126.65 | 142622 | 1.11% |
| 28 Oct 2021 | 2162.75 | 2171.15 | 2196.20 | 2148.20 | 259957 | -0.39% |
| 27 Oct 2021 | 2171.15 | 2152.05 | 2219.10 | 2152.05 | 161390 | 0.09% |
| 26 Oct 2021 | 2169.25 | 2158.10 | 2189.45 | 2151.70 | 136906 | 0.54% |
| 25 Oct 2021 | 2157.60 | 2195.00 | 2195.00 | 2102.70 | 178253 | -0.70% |
| 22 Oct 2021 | 2172.90 | 2198.85 | 2209.75 | 2146.00 | 126898 | -0.74% |
| 21 Oct 2021 | 2189.10 | 2232.00 | 2238.35 | 2173.10 | 158154 | -0.98% |
| 20 Oct 2021 | 2210.70 | 2311.50 | 2318.00 | 2202.00 | 291025 | -4.36% |
| 19 Oct 2021 | 2311.60 | 2282.75 | 2407.00 | 2270.10 | 1566620 | 2.02% |
| 18 Oct 2021 | 2265.90 | 2288.00 | 2309.00 | 2241.75 | 249084 | -0.15% |
| 14 Oct 2021 | 2269.35 | 2264.00 | 2307.95 | 2252.60 | 392838 | 0.89% |
| 13 Oct 2021 | 2249.30 | 2270.00 | 2277.15 | 2226.50 | 154295 | -0.73% |
| 12 Oct 2021 | 2265.85 | 2245.00 | 2285.00 | 2226.65 | 283123 | 1.30% |
| 11 Oct 2021 | 2236.75 | 2224.00 | 2245.85 | 2215.00 | 113597 | 0.60% |
| 08 Oct 2021 | 2223.45 | 2250.00 | 2274.80 | 2217.00 | 296111 | -0.60% |
| 07 Oct 2021 | 2236.95 | 2222.00 | 2241.30 | 2214.80 | 139307 | 1.89% |
| 06 Oct 2021 | 2195.45 | 2247.65 | 2266.00 | 2185.00 | 263669 | -2.32% |
| 05 Oct 2021 | 2247.65 | 2231.10 | 2252.00 | 2218.35 | 437730 | 0.94% |
| 04 Oct 2021 | 2226.65 | 2155.00 | 2235.00 | 2140.05 | 419655 | 3.64% |
| 01 Oct 2021 | 2148.45 | 2123.00 | 2154.90 | 2110.00 | 135003 | 0.89% |
| 30 Sep 2021 | 2129.40 | 2134.80 | 2157.00 | 2111.55 | 389726 | 0.09% |
| 29 Sep 2021 | 2127.55 | 2099.80 | 2145.00 | 2072.00 | 260703 | 1.26% |
| 28 Sep 2021 | 2101.00 | 2093.00 | 2139.00 | 2085.50 | 206145 | 0.21% |
| 27 Sep 2021 | 2096.60 | 2120.50 | 2128.85 | 2090.50 | 192075 | -1.12% |
| 24 Sep 2021 | 2120.25 | 2170.00 | 2171.55 | 2106.80 | 115582 | -1.96% |
| 23 Sep 2021 | 2162.70 | 2167.50 | 2182.00 | 2153.05 | 127369 | 0.03% |
| 22 Sep 2021 | 2161.95 | 2178.00 | 2197.60 | 2144.15 | 286758 | -0.35% |
| 21 Sep 2021 | 2169.55 | 2123.15 | 2176.90 | 2116.05 | 172748 | 1.56% |
| 20 Sep 2021 | 2136.25 | 2180.00 | 2201.80 | 2120.55 | 230984 | -2.03% |
| 17 Sep 2021 | 2180.55 | 2206.90 | 2209.00 | 2160.25 | 233372 | -0.87% |
| 16 Sep 2021 | 2199.60 | 2209.10 | 2214.25 | 2193.55 | 174604 | -0.41% |
| 15 Sep 2021 | 2208.75 | 2209.50 | 2227.15 | 2205.05 | 75642 | 0.07% |
| 14 Sep 2021 | 2207.30 | 2210.00 | 2221.45 | 2201.85 | 125523 | -0.06% |
| 13 Sep 2021 | 2208.55 | 2230.00 | 2250.85 | 2202.35 | 135718 | -0.99% |
| 09 Sep 2021 | 2230.55 | 2212.00 | 2254.45 | 2211.00 | 378399 | 0.91% |
| 08 Sep 2021 | 2210.40 | 2213.00 | 2219.45 | 2173.00 | 353890 | -0.05% |
| 07 Sep 2021 | 2211.45 | 2236.20 | 2245.70 | 2207.00 | 175060 | -0.98% |
| 06 Sep 2021 | 2233.25 | 2274.00 | 2284.00 | 2229.55 | 205138 | -1.51% |
| 03 Sep 2021 | 2267.40 | 2298.00 | 2306.00 | 2250.20 | 211696 | -0.78% |
| 02 Sep 2021 | 2285.25 | 2295.00 | 2318.00 | 2272.75 | 216835 | -0.01% |
| 01 Sep 2021 | 2285.55 | 2280.00 | 2300.00 | 2262.20 | 263320 | 0.58% |
| 31 Aug 2021 | 2272.40 | 2271.40 | 2288.40 | 2256.00 | 339959 | 0.62% |
| 30 Aug 2021 | 2258.40 | 2240.00 | 2264.05 | 2226.85 | 260959 | 1.63% |
| 27 Aug 2021 | 2222.20 | 2212.70 | 2250.00 | 2210.40 | 439956 | 0.50% |
| 26 Aug 2021 | 2211.05 | 2190.70 | 2221.95 | 2181.00 | 318002 | 0.99% |
| 25 Aug 2021 | 2189.45 | 2214.00 | 2233.20 | 2173.05 | 306511 | -0.47% |
| 24 Aug 2021 | 2199.85 | 2160.00 | 2206.00 | 2149.65 | 313655 | 1.67% |
| 23 Aug 2021 | 2163.65 | 2225.55 | 2232.10 | 2156.00 | 308577 | -2.45% |
| 20 Aug 2021 | 2217.90 | 2221.45 | 2242.65 | 2184.20 | 257647 | -0.40% |
| 18 Aug 2021 | 2226.70 | 2252.55 | 2297.80 | 2216.50 | 517210 | -1.07% |
| 17 Aug 2021 | 2250.70 | 2221.00 | 2272.70 | 2206.30 | 463095 | 1.16% |
| 16 Aug 2021 | 2225.00 | 2244.75 | 2269.60 | 2200.25 | 257231 | -0.88% |
| 13 Aug 2021 | 2244.75 | 2190.00 | 2274.90 | 2167.05 | 1677457 | 2.41% |
| 12 Aug 2021 | 2191.95 | 2170.90 | 2207.00 | 2140.10 | 812617 | 0.03% |
| 11 Aug 2021 | 2191.40 | 1979.95 | 2218.10 | 1970.00 | 4434169 | 6.39% |
| 10 Aug 2021 | 2059.70 | 2075.90 | 2125.00 | 2040.05 | 634397 | -0.45% |
| 09 Aug 2021 | 2069.00 | 2098.80 | 2105.60 | 2061.25 | 310724 | -0.79% |
| 06 Aug 2021 | 2085.55 | 2060.05 | 2095.00 | 2050.00 | 426851 | 1.16% |
| 05 Aug 2021 | 2061.60 | 2060.00 | 2068.95 | 2040.00 | 338603 | 0.90% |
| 04 Aug 2021 | 2043.30 | 2036.60 | 2052.00 | 2027.00 | 344967 | 0.74% |
| 03 Aug 2021 | 2028.20 | 1992.00 | 2039.55 | 1981.00 | 819967 | 2.54% |
| 02 Aug 2021 | 1977.95 | 1961.80 | 1980.00 | 1947.40 | 129925 | 1.27% |
| 30 Jul 2021 | 1953.20 | 1957.85 | 1981.00 | 1941.10 | 388612 | -0.02% |
| 29 Jul 2021 | 1953.65 | 1952.90 | 1968.45 | 1938.65 | 405647 | 0.59% |
| 28 Jul 2021 | 1942.15 | 1949.00 | 1951.15 | 1920.00 | 183111 | -0.03% |
| 27 Jul 2021 | 1942.70 | 1982.40 | 1988.65 | 1936.00 | 285262 | -1.67% |
| 26 Jul 2021 | 1975.65 | 1976.00 | 1989.90 | 1965.90 | 192963 | 0.03% |
| 23 Jul 2021 | 1975.10 | 1982.20 | 1996.95 | 1965.55 | 368510 | -0.06% |
| 22 Jul 2021 | 1976.25 | 1954.10 | 1986.95 | 1952.15 | 460389 | 1.64% |
| 20 Jul 2021 | 1944.35 | 1973.35 | 1978.70 | 1924.00 | 247707 | -1.47% |
| 19 Jul 2021 | 1973.35 | 2008.60 | 2008.60 | 1967.10 | 331691 | -1.98% |
| 16 Jul 2021 | 2013.30 | 2044.50 | 2045.00 | 2008.50 | 286801 | -0.98% |
| 15 Jul 2021 | 2033.15 | 2005.55 | 2059.80 | 2002.70 | 804120 | 1.63% |
| 14 Jul 2021 | 2000.55 | 2011.00 | 2025.80 | 1994.50 | 481524 | -0.31% |
| 13 Jul 2021 | 2006.85 | 2017.95 | 2038.75 | 2001.10 | 410496 | -0.20% |
| 12 Jul 2021 | 2010.85 | 2013.15 | 2035.00 | 2005.00 | 214234 | 0.43% |
| 09 Jul 2021 | 2002.15 | 2013.45 | 2027.00 | 1993.00 | 153731 | -0.56% |
| 08 Jul 2021 | 2013.45 | 2013.55 | 2044.00 | 2003.45 | 243591 | 0.09% |
| 07 Jul 2021 | 2011.70 | 2028.60 | 2033.95 | 2004.10 | 197424 | -0.83% |
| 06 Jul 2021 | 2028.60 | 2031.00 | 2055.00 | 2022.80 | 242133 | 0.03% |
| 05 Jul 2021 | 2027.90 | 2030.90 | 2048.00 | 2022.00 | 267748 | 0.40% |
| 02 Jul 2021 | 2019.80 | 2021.00 | 2030.90 | 2003.00 | 224363 | 0.00% |
| 01 Jul 2021 | 2019.85 | 2029.00 | 2045.00 | 2012.25 | 280698 | -0.06% |
| 30 Jun 2021 | 2021.05 | 2019.80 | 2039.90 | 2000.75 | 774846 | 1.45% |
| 29 Jun 2021 | 1992.25 | 2015.80 | 2024.95 | 1981.10 | 186875 | -0.95% |
| 28 Jun 2021 | 2011.45 | 2016.50 | 2029.50 | 2006.55 | 115294 | -0.19% |
| 25 Jun 2021 | 2015.25 | 2031.55 | 2040.00 | 2002.55 | 271595 | -0.50% |
| 24 Jun 2021 | 2025.45 | 2036.80 | 2098.00 | 2016.85 | 1267595 | -0.14% |
| 23 Jun 2021 | 2028.25 | 2005.80 | 2048.00 | 1992.25 | 390929 | 1.55% |
| 22 Jun 2021 | 1997.35 | 2020.00 | 2022.00 | 1993.00 | 100153 | -0.31% |
| 21 Jun 2021 | 2003.55 | 2010.00 | 2010.00 | 1970.15 | 228529 | -1.01% |
| 18 Jun 2021 | 2024.05 | 2017.00 | 2040.00 | 1960.70 | 243147 | 0.68% |
| 17 Jun 2021 | 2010.30 | 2017.80 | 2039.70 | 2002.95 | 182666 | -0.80% |
| 16 Jun 2021 | 2026.60 | 2054.00 | 2060.35 | 2019.85 | 236563 | -1.61% |
| 15 Jun 2021 | 2059.80 | 2075.00 | 2089.95 | 2049.85 | 271789 | -0.41% |
| 14 Jun 2021 | 2068.30 | 2100.00 | 2112.35 | 2052.25 | 284209 | -1.49% |
| 11 Jun 2021 | 2099.60 | 2096.00 | 2129.00 | 2093.05 | 393577 | 0.35% |
| 10 Jun 2021 | 2092.25 | 2094.00 | 2109.95 | 2082.00 | 185747 | 0.59% |
| 09 Jun 2021 | 2079.95 | 2108.85 | 2129.95 | 2071.10 | 382090 | -1.37% |
| 08 Jun 2021 | 2108.85 | 2114.00 | 2150.00 | 2104.00 | 586340 | -0.10% |
| 07 Jun 2021 | 2110.90 | 2133.00 | 2148.95 | 2106.65 | 228136 | -0.42% |
| 04 Jun 2021 | 2119.75 | 2160.00 | 2178.00 | 2106.00 | 707215 | -0.98% |
| 03 Jun 2021 | 2140.70 | 2100.00 | 2156.80 | 2086.10 | 1003552 | 2.44% |
| 02 Jun 2021 | 2089.65 | 2069.55 | 2106.00 | 2066.40 | 587982 | 1.47% |
| 01 Jun 2021 | 2059.30 | 2086.30 | 2100.00 | 2053.00 | 237293 | -1.29% |
| 31 May 2021 | 2086.30 | 2040.00 | 2104.00 | 2030.00 | 556955 | 2.41% |
| 28 May 2021 | 2037.20 | 2060.00 | 2074.95 | 2023.80 | 323962 | -0.32% |
| 27 May 2021 | 2043.70 | 2010.00 | 2054.10 | 1997.45 | 875575 | 2.43% |
| 26 May 2021 | 1995.20 | 2010.60 | 2032.00 | 1990.00 | 197978 | -0.77% |
| 25 May 2021 | 2010.60 | 2004.15 | 2032.00 | 1986.45 | 355437 | 0.45% |
| 24 May 2021 | 2001.65 | 1990.00 | 2034.90 | 1975.00 | 363781 | 0.77% |
| 21 May 2021 | 1986.35 | 2007.00 | 2019.60 | 1975.35 | 222759 | -0.70% |
| 20 May 2021 | 2000.40 | 2025.00 | 2048.25 | 1994.25 | 225313 | -1.52% |
| 19 May 2021 | 2031.35 | 2035.00 | 2055.00 | 2017.35 | 216302 | -0.10% |
| 18 May 2021 | 2033.35 | 2067.00 | 2082.00 | 2022.15 | 444964 | -1.39% |
| 17 May 2021 | 2062.00 | 2002.00 | 2073.75 | 1965.15 | 876634 | 3.46% |
| 14 May 2021 | 1993.00 | 2022.00 | 2064.60 | 1985.50 | 672242 | -0.54% |
| 12 May 2021 | 2003.80 | 2036.00 | 2143.50 | 1983.00 | 5026007 | 2.83% |
| 11 May 2021 | 1948.65 | 1864.20 | 1963.90 | 1864.20 | 860293 | 3.49% |
| 10 May 2021 | 1883.00 | 1865.00 | 1889.10 | 1855.00 | 160252 | 1.07% |
| 07 May 2021 | 1863.05 | 1864.70 | 1875.35 | 1842.10 | 121776 | 0.01% |
| 06 May 2021 | 1862.80 | 1847.50 | 1868.80 | 1830.15 | 120413 | 1.43% |
| 05 May 2021 | 1836.45 | 1874.00 | 1890.00 | 1829.55 | 224128 | -2.27% |
| 04 May 2021 | 1879.15 | 1892.00 | 1910.00 | 1845.00 | 381412 | -0.36% |
| 03 May 2021 | 1885.90 | 1861.00 | 1900.00 | 1855.00 | 163540 | 0.24% |
| 30 Apr 2021 | 1881.45 | 1880.00 | 1912.35 | 1868.00 | 212294 | 0.21% |
| 29 Apr 2021 | 1877.45 | 1900.00 | 1918.00 | 1871.00 | 631676 | 0.37% |
| 28 Apr 2021 | 1870.45 | 1858.80 | 1881.70 | 1827.25 | 293233 | 1.43% |
| 27 Apr 2021 | 1844.00 | 1813.90 | 1846.60 | 1802.00 | 181133 | 1.87% |
| 26 Apr 2021 | 1810.15 | 1806.00 | 1833.35 | 1800.95 | 183231 | 0.57% |
| 23 Apr 2021 | 1799.95 | 1812.00 | 1819.95 | 1785.05 | 142477 | -0.06% |
| 22 Apr 2021 | 1801.05 | 1791.00 | 1823.35 | 1770.25 | 330151 | 0.29% |
| 20 Apr 2021 | 1795.90 | 1829.80 | 1829.80 | 1774.00 | 233616 | 0.14% |
| 19 Apr 2021 | 1793.30 | 1791.15 | 1819.40 | 1773.00 | 284248 | -2.95% |
| 16 Apr 2021 | 1847.75 | 1815.55 | 1873.20 | 1806.20 | 630269 | 1.71% |
| 15 Apr 2021 | 1816.65 | 1760.00 | 1821.70 | 1722.50 | 599409 | 2.65% |
| 13 Apr 2021 | 1769.80 | 1731.00 | 1787.20 | 1721.00 | 217526 | 2.32% |
| 12 Apr 2021 | 1729.75 | 1809.10 | 1836.00 | 1717.80 | 363580 | -6.45% |
| 09 Apr 2021 | 1849.00 | 1855.00 | 1912.00 | 1841.30 | 1059980 | 0.42% |
| 08 Apr 2021 | 1841.25 | 1791.00 | 1856.55 | 1781.10 | 361679 | 2.81% |
| 07 Apr 2021 | 1790.85 | 1791.00 | 1806.30 | 1781.05 | 232967 | 0.27% |
| 06 Apr 2021 | 1785.95 | 1825.70 | 1839.00 | 1777.60 | 394573 | -2.11% |
| 05 Apr 2021 | 1824.40 | 1854.80 | 1863.00 | 1806.20 | 151339 | -1.82% |
| 01 Apr 2021 | 1858.25 | 1850.00 | 1866.75 | 1835.00 | 124369 | 0.77% |
| 31 Mar 2021 | 1844.00 | 1851.00 | 1860.00 | 1830.25 | 168541 | 0.62% |
| 30 Mar 2021 | 1832.70 | 1824.20 | 1859.70 | 1815.20 | 229580 | 1.27% |
| 26 Mar 2021 | 1809.75 | 1816.00 | 1830.00 | 1797.75 | 210816 | 0.40% |
| 25 Mar 2021 | 1802.50 | 1800.00 | 1816.80 | 1777.55 | 432719 | -0.15% |
| 24 Mar 2021 | 1805.15 | 1834.40 | 1861.20 | 1793.85 | 487563 | -2.58% |
| 23 Mar 2021 | 1852.90 | 1841.45 | 1877.00 | 1831.55 | 276677 | 0.77% |
| 22 Mar 2021 | 1838.80 | 1850.00 | 1870.85 | 1819.00 | 457971 | -0.22% |
| 19 Mar 2021 | 1842.80 | 1765.00 | 1851.00 | 1758.05 | 426265 | 2.88% |
| 18 Mar 2021 | 1791.25 | 1839.05 | 1844.85 | 1781.90 | 613766 | -1.62% |
| 17 Mar 2021 | 1820.75 | 1883.45 | 1890.00 | 1808.60 | 293102 | -3.33% |
| 16 Mar 2021 | 1883.45 | 1884.35 | 1888.85 | 1852.60 | 365715 | 0.79% |
| 15 Mar 2021 | 1868.60 | 1924.50 | 1924.50 | 1844.50 | 272884 | -2.64% |
| 12 Mar 2021 | 1919.20 | 1915.20 | 1967.75 | 1905.50 | 735123 | 0.74% |
| 10 Mar 2021 | 1905.10 | 1906.25 | 1922.00 | 1895.00 | 163946 | 0.20% |
| 09 Mar 2021 | 1901.30 | 1905.50 | 1921.65 | 1885.00 | 135866 | 0.04% |
| 08 Mar 2021 | 1900.55 | 1909.00 | 1924.95 | 1892.25 | 163524 | -0.06% |
| 05 Mar 2021 | 1901.60 | 1940.00 | 1951.00 | 1891.25 | 233312 | -2.03% |
| 04 Mar 2021 | 1941.10 | 1902.50 | 1962.00 | 1902.50 | 363432 | 1.28% |
| 03 Mar 2021 | 1916.50 | 1951.00 | 1960.00 | 1910.20 | 302087 | -1.19% |
| 02 Mar 2021 | 1939.65 | 1919.95 | 1945.00 | 1903.35 | 364909 | 1.65% |
| 01 Mar 2021 | 1908.10 | 1864.35 | 1925.00 | 1848.15 | 388439 | 3.14% |
| 26 Feb 2021 | 1850.00 | 1898.00 | 1944.00 | 1834.20 | 897615 | -3.14% |
| 25 Feb 2021 | 1910.00 | 1926.00 | 1949.00 | 1904.40 | 643830 | 0.36% |
| 24 Feb 2021 | 1903.10 | 1870.00 | 1923.00 | 1855.00 | 546912 | 1.83% |
| 23 Feb 2021 | 1868.95 | 1809.00 | 1882.20 | 1809.00 | 479481 | 3.39% |
| 22 Feb 2021 | 1807.60 | 1836.00 | 1845.95 | 1797.75 | 623777 | -1.69% |
| 19 Feb 2021 | 1838.70 | 1848.50 | 1882.50 | 1830.15 | 476115 | -1.28% |
| 18 Feb 2021 | 1862.50 | 1879.00 | 1898.00 | 1842.80 | 431856 | -0.41% |
| 17 Feb 2021 | 1870.25 | 1827.00 | 1877.00 | 1820.00 | 539623 | 2.11% |
| 16 Feb 2021 | 1831.55 | 1873.20 | 1910.00 | 1815.00 | 557842 | -2.34% |
| 15 Feb 2021 | 1875.45 | 1858.50 | 1894.85 | 1825.00 | 629582 | 1.59% |
| 12 Feb 2021 | 1846.15 | 1850.00 | 1888.00 | 1820.05 | 381008 | 0.08% |
| 11 Feb 2021 | 1844.75 | 1858.40 | 1876.25 | 1840.00 | 201298 | -0.81% |
| 10 Feb 2021 | 1859.90 | 1854.95 | 1869.25 | 1830.00 | 226598 | 0.40% |
| 09 Feb 2021 | 1852.40 | 1879.25 | 1900.00 | 1843.00 | 307510 | -1.43% |
| 08 Feb 2021 | 1879.25 | 1837.55 | 1887.00 | 1832.05 | 420034 | 2.14% |
| 05 Feb 2021 | 1839.90 | 1850.00 | 1868.90 | 1813.00 | 312898 | -0.51% |
| 04 Feb 2021 | 1849.30 | 1795.10 | 1878.00 | 1790.10 | 775958 | 3.03% |
| 03 Feb 2021 | 1795.00 | 1802.00 | 1852.00 | 1782.10 | 856999 | -1.31% |
| 02 Feb 2021 | 1818.85 | 1700.00 | 1830.00 | 1698.95 | 1177367 | 7.86% |
| 01 Feb 2021 | 1686.25 | 1592.50 | 1700.00 | 1565.00 | 357549 | 6.29% |
| 29 Jan 2021 | 1586.45 | 1655.70 | 1655.70 | 1572.85 | 394980 | -3.04% |
| 28 Jan 2021 | 1636.15 | 1604.70 | 1644.90 | 1595.70 | 185298 | 0.86% |
| 27 Jan 2021 | 1622.20 | 1671.40 | 1671.40 | 1607.55 | 327718 | -2.95% |
| 25 Jan 2021 | 1671.45 | 1665.50 | 1709.00 | 1633.80 | 389353 | 0.46% |
| 22 Jan 2021 | 1663.85 | 1677.60 | 1692.45 | 1642.75 | 215237 | -0.32% |
| 21 Jan 2021 | 1669.25 | 1700.00 | 1732.85 | 1658.65 | 686049 | -0.77% |
| 20 Jan 2021 | 1682.25 | 1685.00 | 1697.00 | 1672.10 | 325261 | 0.15% |
| 19 Jan 2021 | 1679.65 | 1636.95 | 1705.00 | 1630.15 | 1117018 | 2.60% |
| 18 Jan 2021 | 1637.15 | 1625.00 | 1651.05 | 1587.70 | 407810 | 0.86% |
| 15 Jan 2021 | 1623.25 | 1654.80 | 1667.75 | 1610.05 | 220791 | -1.69% |
| 14 Jan 2021 | 1651.15 | 1621.00 | 1655.10 | 1608.50 | 296010 | 1.39% |
| 13 Jan 2021 | 1628.55 | 1642.00 | 1649.90 | 1623.90 | 424905 | -0.85% |
| 12 Jan 2021 | 1642.55 | 1656.00 | 1665.05 | 1639.25 | 145996 | -1.00% |
| 11 Jan 2021 | 1659.20 | 1654.90 | 1673.00 | 1636.90 | 248708 | 0.26% |
| 08 Jan 2021 | 1654.90 | 1639.40 | 1665.00 | 1633.00 | 480120 | 1.35% |
| 07 Jan 2021 | 1632.80 | 1623.00 | 1664.95 | 1622.75 | 537632 | 0.88% |
| 06 Jan 2021 | 1618.55 | 1617.70 | 1635.45 | 1602.15 | 399518 | 0.36% |
| 05 Jan 2021 | 1612.75 | 1590.75 | 1620.00 | 1585.00 | 286226 | 0.89% |
| 04 Jan 2021 | 1598.45 | 1604.90 | 1617.35 | 1585.30 | 243080 | -0.19% |
| 01 Jan 2021 | 1601.55 | 1575.55 | 1620.20 | 1571.40 | 738681 | 1.65% |
| 31 Dec 2020 | 1575.55 | 1570.00 | 1588.60 | 1557.95 | 288556 | 0.14% |
| 30 Dec 2020 | 1573.35 | 1577.20 | 1582.00 | 1560.50 | 194774 | -0.16% |
| 29 Dec 2020 | 1575.80 | 1572.95 | 1583.00 | 1555.30 | 329335 | 0.18% |
| 28 Dec 2020 | 1572.95 | 1552.50 | 1578.00 | 1540.20 | 456813 | 1.43% |
| 24 Dec 2020 | 1550.75 | 1545.00 | 1555.00 | 1518.00 | 430344 | 0.14% |
| 23 Dec 2020 | 1548.60 | 1513.00 | 1553.80 | 1499.00 | 381343 | 2.69% |
| 22 Dec 2020 | 1508.05 | 1474.55 | 1516.20 | 1441.30 | 411862 | 2.13% |
| 21 Dec 2020 | 1476.55 | 1542.80 | 1569.00 | 1441.15 | 918102 | -4.06% |
| 18 Dec 2020 | 1539.00 | 1526.30 | 1557.00 | 1522.55 | 413167 | 0.83% |
| 17 Dec 2020 | 1526.30 | 1541.00 | 1563.00 | 1518.15 | 581042 | -1.01% |
| 16 Dec 2020 | 1541.95 | 1548.00 | 1549.65 | 1533.00 | 163374 | 0.36% |
| 15 Dec 2020 | 1536.45 | 1544.45 | 1556.70 | 1529.15 | 605327 | -0.52% |
| 14 Dec 2020 | 1544.45 | 1541.00 | 1555.00 | 1525.55 | 299059 | 0.57% |
| 11 Dec 2020 | 1535.75 | 1544.65 | 1547.70 | 1518.55 | 398916 | -0.08% |
| 10 Dec 2020 | 1537.00 | 1570.60 | 1571.50 | 1525.00 | 310804 | -1.79% |
| 09 Dec 2020 | 1564.95 | 1543.10 | 1588.95 | 1540.05 | 1310804 | 1.74% |
| 08 Dec 2020 | 1538.25 | 1536.70 | 1548.60 | 1521.10 | 270588 | 0.10% |
| 07 Dec 2020 | 1536.70 | 1528.50 | 1555.00 | 1521.00 | 396774 | 0.52% |
| 04 Dec 2020 | 1528.75 | 1538.00 | 1555.00 | 1512.00 | 442704 | -0.36% |
| 03 Dec 2020 | 1534.25 | 1516.20 | 1549.90 | 1503.70 | 945066 | 1.81% |
| 02 Dec 2020 | 1506.90 | 1516.20 | 1519.75 | 1490.90 | 482911 | -0.70% |
| 01 Dec 2020 | 1517.55 | 1500.90 | 1545.00 | 1490.15 | 1001758 | 0.27% |
| 27 Nov 2020 | 1513.45 | 1525.00 | 1534.80 | 1490.80 | 2723226 | -0.21% |
| 26 Nov 2020 | 1516.70 | 1405.00 | 1533.90 | 1396.15 | 9591646 | 11.17% |
| 25 Nov 2020 | 1364.25 | 1395.00 | 1413.90 | 1358.00 | 568663 | -2.04% |
| 24 Nov 2020 | 1392.70 | 1398.90 | 1412.00 | 1384.80 | 579515 | -0.44% |
| 23 Nov 2020 | 1398.90 | 1432.30 | 1432.30 | 1392.00 | 451377 | -1.85% |
| 20 Nov 2020 | 1425.30 | 1427.65 | 1435.00 | 1415.45 | 365706 | -0.16% |
| 19 Nov 2020 | 1427.60 | 1425.80 | 1444.00 | 1410.40 | 553749 | 0.10% |
| 18 Nov 2020 | 1426.20 | 1407.00 | 1433.00 | 1386.20 | 742650 | 1.32% |
| 17 Nov 2020 | 1407.60 | 1380.00 | 1411.00 | 1365.55 | 345690 | 2.80% |
| 14 Nov 2020 | 1369.25 | 1379.90 | 1383.40 | 1361.15 | 45936 | -0.07% |
| 13 Nov 2020 | 1370.15 | 1393.00 | 1398.90 | 1356.25 | 446472 | -2.50% |
| 12 Nov 2020 | 1405.35 | 1370.95 | 1414.00 | 1367.50 | 744688 | 2.58% |
| 11 Nov 2020 | 1370.00 | 1361.15 | 1383.85 | 1353.25 | 386568 | 0.91% |
| 10 Nov 2020 | 1357.65 | 1358.80 | 1375.15 | 1350.70 | 593686 | 0.62% |
| 09 Nov 2020 | 1349.30 | 1328.00 | 1354.30 | 1326.95 | 370458 | 1.47% |
| 06 Nov 2020 | 1329.80 | 1330.00 | 1344.50 | 1320.05 | 460953 | -0.15% |
| 05 Nov 2020 | 1331.75 | 1341.00 | 1353.60 | 1323.00 | 476156 | 0.09% |
| 04 Nov 2020 | 1330.55 | 1314.05 | 1337.60 | 1302.70 | 539166 | 1.85% |
| 03 Nov 2020 | 1306.35 | 1286.95 | 1319.00 | 1283.45 | 418810 | 1.79% |
| 02 Nov 2020 | 1283.35 | 1270.00 | 1290.00 | 1261.70 | 243748 | 1.23% |
| 30 Oct 2020 | 1267.75 | 1289.00 | 1313.95 | 1257.00 | 924562 | -1.65% |
| 29 Oct 2020 | 1289.00 | 1282.00 | 1294.40 | 1267.50 | 418701 | 0.24% |
| 28 Oct 2020 | 1285.85 | 1266.55 | 1294.00 | 1249.00 | 673203 | 1.52% |
| 27 Oct 2020 | 1266.55 | 1284.45 | 1284.45 | 1249.30 | 460028 | -0.92% |
| 26 Oct 2020 | 1278.25 | 1282.95 | 1287.90 | 1260.50 | 448361 | -0.06% |
| 23 Oct 2020 | 1279.00 | 1274.00 | 1290.90 | 1270.00 | 421651 | 0.38% |
| 22 Oct 2020 | 1274.15 | 1280.00 | 1299.50 | 1266.60 | 386215 | -1.28% |
| 21 Oct 2020 | 1290.70 | 1294.15 | 1304.90 | 1281.35 | 622314 | 0.23% |
| 20 Oct 2020 | 1287.75 | 1275.15 | 1297.70 | 1270.35 | 512426 | 0.86% |
| 19 Oct 2020 | 1276.75 | 1270.00 | 1283.00 | 1256.70 | 368292 | 0.89% |
| 16 Oct 2020 | 1265.45 | 1249.00 | 1268.75 | 1226.40 | 954281 | 2.20% |
| 15 Oct 2020 | 1238.15 | 1235.10 | 1247.70 | 1225.75 | 525315 | 0.27% |
| 14 Oct 2020 | 1234.80 | 1227.00 | 1238.55 | 1215.90 | 398903 | 0.21% |
| 13 Oct 2020 | 1232.25 | 1264.30 | 1264.30 | 1221.20 | 467275 | -2.17% |
| 12 Oct 2020 | 1259.55 | 1281.55 | 1288.25 | 1255.75 | 344797 | -1.91% |
| 09 Oct 2020 | 1284.05 | 1292.10 | 1298.30 | 1273.50 | 707199 | -0.77% |
| 08 Oct 2020 | 1294.05 | 1280.00 | 1299.00 | 1268.35 | 624397 | 1.46% |
| 07 Oct 2020 | 1275.45 | 1284.00 | 1284.00 | 1260.00 | 337623 | -0.06% |
| 06 Oct 2020 | 1276.25 | 1287.00 | 1296.00 | 1267.80 | 436724 | -0.17% |
| 05 Oct 2020 | 1278.40 | 1268.80 | 1288.00 | 1261.10 | 565427 | 1.36% |
| 01 Oct 2020 | 1261.25 | 1272.20 | 1277.00 | 1255.10 | 290865 | -0.26% |
| 30 Sep 2020 | 1264.50 | 1268.55 | 1285.00 | 1252.05 | 933781 | 0.35% |
| 29 Sep 2020 | 1260.05 | 1250.00 | 1277.70 | 1236.00 | 574727 | 1.14% |
| 28 Sep 2020 | 1245.80 | 1217.30 | 1265.95 | 1211.85 | 467850 | 3.15% |
| 25 Sep 2020 | 1207.70 | 1217.40 | 1226.75 | 1185.95 | 615648 | -0.31% |
| 24 Sep 2020 | 1211.45 | 1221.10 | 1224.80 | 1193.60 | 561638 | -1.55% |
| 23 Sep 2020 | 1230.55 | 1220.35 | 1249.50 | 1220.00 | 943013 | 1.14% |
| 22 Sep 2020 | 1216.65 | 1243.00 | 1247.75 | 1196.75 | 454643 | -2.17% |
| 21 Sep 2020 | 1243.60 | 1257.45 | 1259.90 | 1228.00 | 530886 | -1.05% |
| 18 Sep 2020 | 1256.85 | 1257.50 | 1267.00 | 1238.40 | 554209 | 0.14% |
| 17 Sep 2020 | 1255.05 | 1249.90 | 1259.55 | 1237.50 | 395348 | -0.04% |
| 16 Sep 2020 | 1255.60 | 1244.80 | 1267.20 | 1227.75 | 760942 | 1.44% |
| 15 Sep 2020 | 1237.75 | 1247.00 | 1311.80 | 1233.45 | 3346299 | 0.18% |
| 14 Sep 2020 | 1235.50 | 1235.00 | 1242.00 | 1215.20 | 602638 | 0.88% |
| 11 Sep 2020 | 1224.70 | 1213.00 | 1233.85 | 1210.35 | 568565 | 0.59% |
| 10 Sep 2020 | 1217.55 | 1200.75 | 1222.00 | 1196.55 | 344619 | 1.61% |
| 09 Sep 2020 | 1198.30 | 1200.00 | 1201.75 | 1175.75 | 304158 | -0.74% |
| 08 Sep 2020 | 1207.25 | 1225.00 | 1228.20 | 1197.10 | 556223 | -1.42% |
| 07 Sep 2020 | 1224.70 | 1220.00 | 1228.85 | 1204.30 | 391051 | 0.47% |
| 04 Sep 2020 | 1219.00 | 1201.00 | 1234.35 | 1200.05 | 685926 | 0.10% |
| 03 Sep 2020 | 1217.75 | 1198.50 | 1221.55 | 1193.25 | 504900 | 1.82% |
| 02 Sep 2020 | 1195.95 | 1186.60 | 1200.00 | 1177.50 | 549192 | 1.55% |
| 01 Sep 2020 | 1177.75 | 1169.00 | 1187.00 | 1142.65 | 605065 | 1.54% |
| 31 Aug 2020 | 1159.85 | 1225.00 | 1229.90 | 1147.10 | 1308601 | -5.02% |
| 28 Aug 2020 | 1221.15 | 1216.90 | 1237.00 | 1216.90 | 528408 | 0.51% |
| 27 Aug 2020 | 1215.00 | 1241.00 | 1245.00 | 1212.25 | 584007 | -1.42% |
| 26 Aug 2020 | 1232.45 | 1232.00 | 1239.95 | 1223.60 | 426860 | 0.18% |
| 25 Aug 2020 | 1230.20 | 1231.00 | 1240.65 | 1221.00 | 368142 | 0.33% |
| 24 Aug 2020 | 1226.20 | 1243.65 | 1263.00 | 1222.10 | 887555 | -0.73% |
| 21 Aug 2020 | 1235.20 | 1236.40 | 1248.20 | 1222.00 | 721493 | 1.55% |
| 20 Aug 2020 | 1216.40 | 1214.80 | 1233.70 | 1207.45 | 610251 | -0.60% |
| 19 Aug 2020 | 1223.80 | 1246.55 | 1253.60 | 1220.00 | 525945 | -1.59% |
| 18 Aug 2020 | 1243.60 | 1230.55 | 1248.70 | 1229.75 | 733544 | 1.19% |
| 17 Aug 2020 | 1228.95 | 1223.70 | 1246.00 | 1211.50 | 1520102 | 1.41% |
| 14 Aug 2020 | 1211.90 | 1185.00 | 1266.00 | 1175.90 | 5438633 | 2.86% |
| 13 Aug 2020 | 1178.20 | 1181.00 | 1184.00 | 1160.00 | 891961 | 0.45% |
| 12 Aug 2020 | 1172.95 | 1154.00 | 1181.00 | 1136.60 | 810322 | 1.26% |
| 11 Aug 2020 | 1158.30 | 1138.00 | 1173.00 | 1127.05 | 1030239 | 2.30% |
| 10 Aug 2020 | 1132.30 | 1143.00 | 1152.00 | 1120.80 | 888158 | -1.74% |
| 07 Aug 2020 | 1152.35 | 1158.00 | 1164.80 | 1142.10 | 585187 | -0.61% |
| 06 Aug 2020 | 1159.45 | 1171.35 | 1180.15 | 1156.85 | 325615 | -0.92% |
| 05 Aug 2020 | 1170.20 | 1178.70 | 1184.70 | 1165.65 | 579330 | -0.05% |
| 04 Aug 2020 | 1170.80 | 1155.30 | 1180.00 | 1152.05 | 731213 | 1.84% |
| 03 Aug 2020 | 1149.65 | 1164.90 | 1173.60 | 1146.00 | 625710 | -1.07% |
| 31 Jul 2020 | 1162.05 | 1140.00 | 1165.00 | 1135.00 | 513355 | 1.72% |
| 30 Jul 2020 | 1142.45 | 1158.80 | 1160.80 | 1136.50 | 606599 | -0.55% |
| 29 Jul 2020 | 1148.80 | 1140.75 | 1152.20 | 1131.50 | 653429 | 0.52% |
| 28 Jul 2020 | 1142.85 | 1139.90 | 1146.90 | 1122.80 | 393754 | 0.55% |
| 27 Jul 2020 | 1136.60 | 1156.15 | 1159.85 | 1118.10 | 862947 | -2.11% |
| 24 Jul 2020 | 1161.10 | 1164.80 | 1178.00 | 1148.00 | 590404 | -0.51% |
| 23 Jul 2020 | 1167.10 | 1174.90 | 1181.40 | 1162.00 | 396098 | -0.66% |
| 22 Jul 2020 | 1174.90 | 1178.95 | 1186.35 | 1157.30 | 558567 | -0.34% |
| 21 Jul 2020 | 1178.95 | 1198.00 | 1198.45 | 1172.00 | 965005 | -0.09% |
| 20 Jul 2020 | 1180.05 | 1164.40 | 1187.75 | 1160.20 | 1096727 | 1.82% |
| 17 Jul 2020 | 1158.95 | 1160.30 | 1167.00 | 1135.00 | 717521 | -0.12% |
| 16 Jul 2020 | 1160.30 | 1161.00 | 1172.00 | 1139.05 | 598260 | 0.27% |
| 15 Jul 2020 | 1157.15 | 1144.00 | 1165.00 | 1135.05 | 1004889 | 2.33% |
| 14 Jul 2020 | 1130.80 | 1143.00 | 1165.00 | 1125.00 | 818153 | -1.12% |
| 13 Jul 2020 | 1143.65 | 1143.40 | 1149.75 | 1121.70 | 606460 | 0.51% |
| 10 Jul 2020 | 1137.85 | 1150.00 | 1158.00 | 1130.55 | 465094 | -0.59% |
| 09 Jul 2020 | 1144.60 | 1166.00 | 1169.50 | 1140.60 | 606310 | -1.03% |
| 08 Jul 2020 | 1156.50 | 1170.00 | 1187.80 | 1138.75 | 957322 | -1.38% |
| 07 Jul 2020 | 1172.70 | 1172.85 | 1180.00 | 1158.05 | 945340 | 0.89% |
| 06 Jul 2020 | 1162.30 | 1174.80 | 1188.00 | 1155.00 | 3011096 | 1.14% |
| 03 Jul 2020 | 1149.20 | 1102.00 | 1153.70 | 1096.40 | 1900240 | 4.99% |
| 02 Jul 2020 | 1094.55 | 1104.40 | 1114.50 | 1086.65 | 507202 | -0.04% |
| 01 Jul 2020 | 1094.95 | 1096.65 | 1109.10 | 1082.45 | 479828 | -0.16% |
| 30 Jun 2020 | 1096.65 | 1103.75 | 1127.00 | 1093.00 | 550155 | -0.23% |
| 29 Jun 2020 | 1099.20 | 1114.90 | 1115.95 | 1092.65 | 288816 | -1.54% |
| 26 Jun 2020 | 1116.40 | 1129.00 | 1129.00 | 1108.05 | 577951 | 0.57% |
| 25 Jun 2020 | 1110.10 | 1095.00 | 1126.45 | 1083.65 | 638348 | 1.44% |
| 24 Jun 2020 | 1094.30 | 1115.00 | 1132.00 | 1088.10 | 677707 | -0.64% |
| 23 Jun 2020 | 1101.30 | 1105.00 | 1114.70 | 1085.00 | 486716 | 1.61% |
| 22 Jun 2020 | 1083.85 | 1067.00 | 1099.90 | 1067.00 | 512709 | 1.59% |
| 19 Jun 2020 | 1066.90 | 1045.00 | 1074.60 | 1045.00 | 751999 | 2.27% |
| 18 Jun 2020 | 1043.20 | 1025.90 | 1054.80 | 1023.55 | 488721 | 1.52% |
| 17 Jun 2020 | 1027.55 | 1029.00 | 1041.90 | 1021.00 | 486471 | -0.50% |
| 16 Jun 2020 | 1032.70 | 1068.00 | 1068.00 | 1019.15 | 681732 | -1.54% |
| 15 Jun 2020 | 1048.85 | 1064.70 | 1080.00 | 1039.00 | 413093 | -1.85% |
| 12 Jun 2020 | 1068.65 | 1025.55 | 1078.80 | 1025.35 | 363223 | -0.03% |
| 11 Jun 2020 | 1069.00 | 1104.60 | 1113.90 | 1065.20 | 431024 | -3.00% |
| 10 Jun 2020 | 1102.05 | 1118.00 | 1129.00 | 1092.75 | 394115 | -1.84% |
| 09 Jun 2020 | 1122.75 | 1135.00 | 1148.45 | 1116.95 | 350928 | -0.73% |
| 08 Jun 2020 | 1130.95 | 1169.60 | 1174.75 | 1124.35 | 711665 | -1.71% |
| 05 Jun 2020 | 1150.60 | 1118.90 | 1168.00 | 1118.90 | 1309805 | 3.34% |
| 04 Jun 2020 | 1113.40 | 1125.00 | 1137.00 | 1104.15 | 617920 | -1.32% |
| 03 Jun 2020 | 1128.25 | 1125.00 | 1146.00 | 1112.00 | 791989 | 1.68% |
| 02 Jun 2020 | 1109.65 | 1127.20 | 1141.00 | 1102.80 | 536323 | -1.41% |
| 01 Jun 2020 | 1125.50 | 1105.00 | 1147.00 | 1101.70 | 729684 | 3.33% |
| 29 May 2020 | 1089.20 | 1071.50 | 1098.80 | 1060.00 | 1290958 | 1.65% |
| 28 May 2020 | 1071.50 | 1024.80 | 1074.90 | 1021.05 | 897194 | 5.17% |
| 27 May 2020 | 1018.80 | 1025.00 | 1027.40 | 1010.50 | 502716 | -0.31% |
| 26 May 2020 | 1021.95 | 1020.00 | 1039.00 | 1015.00 | 490069 | 0.68% |
| 22 May 2020 | 1015.00 | 1017.00 | 1031.80 | 1001.40 | 529986 | -0.66% |
| 21 May 2020 | 1021.75 | 1025.00 | 1036.50 | 1010.60 | 644421 | -0.10% |
| 20 May 2020 | 1022.80 | 1020.55 | 1040.00 | 1004.45 | 534229 | 0.19% |
| 19 May 2020 | 1020.85 | 1034.95 | 1041.10 | 1001.25 | 1154379 | 2.39% |
| 18 May 2020 | 997.05 | 1084.85 | 1085.00 | 990.00 | 720493 | -7.90% |
| 15 May 2020 | 1082.60 | 1051.40 | 1089.45 | 1040.05 | 1226294 | 3.19% |
| 14 May 2020 | 1049.15 | 1010.00 | 1080.00 | 991.30 | 1702543 | 0.42% |
| 13 May 2020 | 1044.75 | 1050.00 | 1062.00 | 1025.00 | 540002 | 2.91% |
| 12 May 2020 | 1015.25 | 1026.10 | 1035.40 | 996.30 | 544630 | -1.44% |
| 11 May 2020 | 1030.10 | 1056.40 | 1058.80 | 1017.50 | 574333 | -1.27% |
| 08 May 2020 | 1043.35 | 1064.40 | 1072.25 | 1036.20 | 315523 | -1.09% |
| 07 May 2020 | 1054.80 | 1049.90 | 1073.90 | 1045.00 | 333912 | 0.49% |
| 06 May 2020 | 1049.65 | 1069.40 | 1099.00 | 1039.50 | 608871 | -1.88% |
| 05 May 2020 | 1069.75 | 1108.00 | 1122.75 | 1063.15 | 405491 | -2.35% |
| 04 May 2020 | 1095.45 | 1110.00 | 1110.00 | 1068.00 | 585366 | -3.89% |
| 30 Apr 2020 | 1139.75 | 1148.00 | 1179.00 | 1132.95 | 609933 | 1.12% |
| 29 Apr 2020 | 1127.15 | 1148.00 | 1148.00 | 1113.10 | 525699 | -1.14% |
| 28 Apr 2020 | 1140.10 | 1157.90 | 1188.75 | 1135.00 | 529773 | -0.41% |
| 27 Apr 2020 | 1144.75 | 1161.00 | 1175.85 | 1139.00 | 285726 | -0.10% |
| 24 Apr 2020 | 1145.90 | 1159.00 | 1203.70 | 1135.00 | 773708 | -1.97% |
| 23 Apr 2020 | 1168.95 | 1135.00 | 1199.65 | 1135.00 | 1044739 | 3.31% |
| 22 Apr 2020 | 1131.55 | 1154.00 | 1159.80 | 1110.00 | 731281 | -2.39% |
| 21 Apr 2020 | 1159.20 | 1149.00 | 1171.90 | 1149.00 | 182188 | -1.58% |
| 20 Apr 2020 | 1177.85 | 1207.50 | 1212.00 | 1171.00 | 254102 | -1.65% |
| 17 Apr 2020 | 1197.65 | 1245.00 | 1245.00 | 1180.30 | 390125 | -1.02% |
| 16 Apr 2020 | 1210.00 | 1183.20 | 1228.00 | 1171.45 | 709225 | 1.40% |
| 15 Apr 2020 | 1193.25 | 1185.00 | 1253.45 | 1185.00 | 756827 | 0.85% |
| 13 Apr 2020 | 1183.25 | 1170.00 | 1205.00 | 1125.00 | 664626 | 2.49% |
| 09 Apr 2020 | 1154.50 | 1116.00 | 1180.00 | 1115.00 | 494729 | 4.41% |
| 08 Apr 2020 | 1105.75 | 1110.95 | 1175.00 | 1093.00 | 364654 | -0.68% |
| 07 Apr 2020 | 1113.30 | 1092.00 | 1121.70 | 1070.60 | 236238 | 5.90% |
| 03 Apr 2020 | 1051.25 | 1096.30 | 1096.30 | 1044.00 | 280441 | -3.13% |
| 01 Apr 2020 | 1085.20 | 1115.00 | 1124.80 | 1065.10 | 283429 | -2.53% |
| 31 Mar 2020 | 1113.40 | 1095.00 | 1143.00 | 1088.90 | 855428 | 3.00% |
| 30 Mar 2020 | 1080.95 | 1038.45 | 1093.55 | 1020.65 | 357389 | 3.52% |
| 27 Mar 2020 | 1044.15 | 1148.00 | 1166.80 | 1031.35 | 334071 | -4.26% |
| 26 Mar 2020 | 1090.60 | 1070.00 | 1139.00 | 1069.90 | 330508 | 3.94% |
| 25 Mar 2020 | 1049.25 | 1018.80 | 1066.65 | 1010.15 | 376688 | 2.99% |
| 24 Mar 2020 | 1018.80 | 991.00 | 1069.90 | 991.00 | 320208 | 2.28% |
| 23 Mar 2020 | 996.05 | 1085.00 | 1157.45 | 947.90 | 313855 | -14.83% |
| 20 Mar 2020 | 1169.55 | 1120.55 | 1178.80 | 1085.00 | 468536 | 5.06% |
| 19 Mar 2020 | 1113.20 | 1086.00 | 1156.80 | 1041.40 | 379853 | -0.42% |
| 18 Mar 2020 | 1117.95 | 1144.00 | 1168.40 | 1084.35 | 596371 | -1.58% |
| 17 Mar 2020 | 1135.95 | 1153.00 | 1207.80 | 1125.05 | 466454 | -1.07% |
| 16 Mar 2020 | 1148.25 | 1165.00 | 1184.05 | 1139.45 | 677424 | -5.39% |
| 13 Mar 2020 | 1213.65 | 1082.20 | 1290.00 | 1003.25 | 578139 | 2.83% |
| 12 Mar 2020 | 1180.25 | 1255.00 | 1258.00 | 1150.05 | 782047 | -8.19% |
| 11 Mar 2020 | 1285.60 | 1275.00 | 1295.05 | 1260.50 | 800870 | -0.08% |
| 09 Mar 2020 | 1286.60 | 1314.80 | 1319.95 | 1268.20 | 576565 | -3.91% |
| 06 Mar 2020 | 1339.00 | 1301.00 | 1342.75 | 1290.55 | 381404 | 0.27% |
| 05 Mar 2020 | 1335.40 | 1336.10 | 1353.00 | 1320.00 | 461450 | 0.12% |
| 04 Mar 2020 | 1333.85 | 1369.00 | 1369.00 | 1310.65 | 486589 | -1.67% |
| 03 Mar 2020 | 1356.45 | 1319.15 | 1362.75 | 1301.15 | 556071 | 3.49% |
| 02 Mar 2020 | 1310.65 | 1320.00 | 1355.70 | 1297.00 | 417758 | 0.53% |
| 28 Feb 2020 | 1303.75 | 1334.90 | 1344.95 | 1286.45 | 815803 | -3.60% |
| 27 Feb 2020 | 1352.40 | 1348.00 | 1363.00 | 1318.70 | 680060 | 0.45% |
| 26 Feb 2020 | 1346.40 | 1376.15 | 1397.65 | 1340.00 | 554695 | -2.63% |
| 25 Feb 2020 | 1382.75 | 1382.00 | 1404.95 | 1365.00 | 492866 | 0.65% |
| 24 Feb 2020 | 1373.80 | 1405.00 | 1419.25 | 1368.15 | 288865 | -2.75% |
| 20 Feb 2020 | 1412.70 | 1415.45 | 1430.25 | 1408.75 | 269766 | -0.65% |
| 19 Feb 2020 | 1421.90 | 1402.50 | 1425.00 | 1399.90 | 301671 | 1.99% |
| 18 Feb 2020 | 1394.10 | 1379.65 | 1398.90 | 1362.10 | 280577 | 0.82% |
| 17 Feb 2020 | 1382.75 | 1406.55 | 1406.55 | 1374.30 | 542961 | -1.08% |
| 14 Feb 2020 | 1397.90 | 1427.40 | 1436.95 | 1393.00 | 521198 | -1.58% |
| 13 Feb 2020 | 1420.30 | 1430.00 | 1450.00 | 1411.85 | 720405 | -0.24% |
| 12 Feb 2020 | 1423.70 | 1490.00 | 1490.00 | 1409.25 | 1666879 | -4.75% |
| 11 Feb 2020 | 1494.75 | 1482.50 | 1522.00 | 1460.10 | 1401399 | 1.27% |
| 10 Feb 2020 | 1475.95 | 1506.00 | 1506.00 | 1470.55 | 233901 | -2.07% |
| 07 Feb 2020 | 1507.10 | 1510.00 | 1515.00 | 1485.55 | 206234 | -0.27% |
| 06 Feb 2020 | 1511.15 | 1502.00 | 1521.00 | 1493.75 | 269039 | 0.90% |
| 05 Feb 2020 | 1497.65 | 1487.00 | 1508.65 | 1480.00 | 273458 | 1.37% |
| 04 Feb 2020 | 1477.40 | 1446.60 | 1489.80 | 1446.45 | 292288 | 2.79% |
| 03 Feb 2020 | 1437.25 | 1419.65 | 1459.60 | 1415.50 | 440274 | 1.48% |
| 01 Feb 2020 | 1416.30 | 1490.10 | 1510.00 | 1399.20 | 342809 | -5.60% |
| 31 Jan 2020 | 1500.25 | 1515.00 | 1524.30 | 1482.30 | 334263 | -0.63% |
| 30 Jan 2020 | 1509.80 | 1530.00 | 1534.40 | 1503.50 | 355752 | -1.20% |
| 29 Jan 2020 | 1528.20 | 1513.00 | 1539.40 | 1490.30 | 627013 | 1.42% |
| 28 Jan 2020 | 1506.80 | 1558.60 | 1575.45 | 1501.05 | 683385 | -3.23% |
| 27 Jan 2020 | 1557.10 | 1629.00 | 1639.00 | 1550.55 | 981767 | -4.18% |
| 24 Jan 2020 | 1624.95 | 1583.00 | 1627.90 | 1583.00 | 675803 | 2.67% |
| 23 Jan 2020 | 1582.70 | 1578.35 | 1594.80 | 1569.15 | 352940 | 0.32% |
| 22 Jan 2020 | 1577.65 | 1588.00 | 1595.00 | 1565.50 | 234346 | -0.34% |
| 21 Jan 2020 | 1583.10 | 1591.70 | 1611.00 | 1575.10 | 581928 | -0.54% |
| 20 Jan 2020 | 1591.75 | 1594.90 | 1609.00 | 1580.55 | 456685 | 0.24% |
| 17 Jan 2020 | 1588.00 | 1537.00 | 1597.70 | 1537.00 | 1040955 | 3.42% |
| 16 Jan 2020 | 1535.45 | 1510.00 | 1546.80 | 1510.00 | 703432 | 1.80% |
| 15 Jan 2020 | 1508.25 | 1507.80 | 1522.00 | 1500.05 | 464602 | -0.18% |
| 14 Jan 2020 | 1511.00 | 1503.00 | 1517.00 | 1500.55 | 301320 | 0.61% |
| 13 Jan 2020 | 1501.80 | 1512.00 | 1518.20 | 1489.55 | 336600 | -0.56% |
| 10 Jan 2020 | 1510.25 | 1512.00 | 1532.00 | 1502.85 | 718067 | 0.06% |
| 09 Jan 2020 | 1509.40 | 1509.40 | 1511.85 | 1486.05 | 208851 | 2.46% |
| 08 Jan 2020 | 1473.10 | 1470.55 | 1483.00 | 1463.10 | 215038 | -0.81% |
| 07 Jan 2020 | 1485.15 | 1479.95 | 1497.35 | 1475.00 | 187292 | 0.72% |
| 06 Jan 2020 | 1474.50 | 1490.10 | 1504.65 | 1459.55 | 251738 | -2.43% |
| 03 Jan 2020 | 1511.15 | 1516.00 | 1517.50 | 1492.65 | 318700 | -0.17% |
| 02 Jan 2020 | 1513.70 | 1499.00 | 1518.90 | 1485.60 | 338340 | 1.51% |
| 01 Jan 2020 | 1491.25 | 1496.70 | 1507.90 | 1487.10 | 158161 | -0.36% |
| 31 Dec 2019 | 1496.70 | 1515.00 | 1524.00 | 1492.70 | 330506 | -1.42% |
| 30 Dec 2019 | 1518.25 | 1530.55 | 1545.00 | 1513.70 | 397865 | -0.56% |
| 27 Dec 2019 | 1526.75 | 1527.70 | 1534.95 | 1520.25 | 188496 | 0.33% |
| 26 Dec 2019 | 1521.75 | 1536.15 | 1541.35 | 1516.00 | 266598 | -0.91% |
| 24 Dec 2019 | 1535.70 | 1538.00 | 1547.20 | 1530.30 | 199095 | 0.16% |
| 23 Dec 2019 | 1533.25 | 1539.00 | 1558.00 | 1524.25 | 498731 | -0.47% |
| 20 Dec 2019 | 1540.45 | 1534.60 | 1549.90 | 1516.60 | 1024116 | 0.83% |
| 19 Dec 2019 | 1527.70 | 1502.40 | 1537.00 | 1497.00 | 761881 | 1.62% |
| 18 Dec 2019 | 1503.40 | 1497.60 | 1515.30 | 1493.00 | 448321 | 0.56% |
| 17 Dec 2019 | 1495.05 | 1496.10 | 1504.80 | 1480.30 | 391336 | 0.11% |
| 16 Dec 2019 | 1493.35 | 1484.00 | 1518.50 | 1482.75 | 938735 | 0.62% |
| 13 Dec 2019 | 1484.10 | 1493.70 | 1499.00 | 1424.65 | 354061 | -0.25% |
| 12 Dec 2019 | 1487.80 | 1499.00 | 1506.90 | 1473.35 | 369558 | -0.35% |
| 11 Dec 2019 | 1493.00 | 1467.50 | 1498.90 | 1453.65 | 361335 | 1.93% |
| 10 Dec 2019 | 1464.75 | 1478.00 | 1488.85 | 1460.00 | 158161 | -0.68% |
| 09 Dec 2019 | 1474.80 | 1480.00 | 1485.00 | 1463.10 | 203357 | -0.02% |
| 06 Dec 2019 | 1475.15 | 1483.70 | 1489.65 | 1456.40 | 286715 | -0.26% |
| 05 Dec 2019 | 1479.05 | 1487.00 | 1494.90 | 1469.15 | 246746 | -0.45% |
| 04 Dec 2019 | 1485.80 | 1476.00 | 1503.70 | 1460.05 | 684849 | 0.59% |
| 03 Dec 2019 | 1477.15 | 1478.10 | 1493.50 | 1466.00 | 382335 | -0.37% |
| 02 Dec 2019 | 1482.70 | 1470.10 | 1489.00 | 1463.10 | 265743 | 0.85% |
| 29 Nov 2019 | 1470.20 | 1486.25 | 1498.00 | 1461.05 | 401229 | -1.12% |
| 28 Nov 2019 | 1486.85 | 1481.00 | 1493.90 | 1465.70 | 476410 | 0.85% |
| 27 Nov 2019 | 1474.25 | 1479.80 | 1484.00 | 1448.00 | 1143254 | -1.32% |
| 26 Nov 2019 | 1493.90 | 1530.00 | 1542.15 | 1462.15 | 7621739 | -1.82% |
| 25 Nov 2019 | 1521.60 | 1494.00 | 1527.65 | 1491.55 | 1021393 | 2.15% |
| 22 Nov 2019 | 1489.55 | 1543.20 | 1544.00 | 1470.30 | 1465111 | -3.47% |
| 21 Nov 2019 | 1543.15 | 1548.00 | 1551.60 | 1524.10 | 864546 | 0.00% |
| 20 Nov 2019 | 1543.20 | 1570.00 | 1597.95 | 1506.00 | 2267097 | -2.27% |
| 19 Nov 2019 | 1579.00 | 1554.05 | 1590.00 | 1545.55 | 849421 | 1.57% |
| 18 Nov 2019 | 1554.60 | 1575.50 | 1597.70 | 1545.90 | 1109303 | -1.35% |
