Shubhlaxmi Jewel Art Ltd
NSE :SHUBHLAXMI BSE :535125 Sector : TradingBuy, Sell or Hold SHUBHLAXMI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SHUBHLAXMI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 31 Oct 2024 | 27.70 | 27.15 | 27.70 | 26.00 | 15000 | 2.03% |
| 30 Oct 2024 | 27.15 | 26.30 | 27.25 | 26.30 | 4000 | 0.37% |
| 29 Oct 2024 | 27.05 | 26.70 | 27.05 | 26.05 | 28000 | 1.31% |
| 28 Oct 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1000 | -4.47% |
| 25 Oct 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 4000 | -4.93% |
| 23 Oct 2024 | 29.40 | 27.00 | 29.40 | 26.65 | 15000 | 5.00% |
| 22 Oct 2024 | 28.00 | 29.15 | 29.15 | 28.00 | 7000 | -3.95% |
| 21 Oct 2024 | 29.15 | 30.70 | 30.70 | 29.15 | 10000 | -4.89% |
| 18 Oct 2024 | 30.65 | 29.55 | 31.00 | 29.55 | 25000 | -1.29% |
| 17 Oct 2024 | 31.05 | 32.00 | 32.90 | 30.95 | 15000 | -4.61% |
| 16 Oct 2024 | 32.55 | 30.70 | 32.60 | 30.15 | 35000 | 2.68% |
| 15 Oct 2024 | 31.70 | 31.35 | 34.30 | 31.35 | 58000 | -3.94% |
| 14 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5000 | -4.90% |
| 11 Oct 2024 | 34.70 | 35.20 | 35.20 | 34.70 | 24000 | -4.93% |
| 10 Oct 2024 | 36.50 | 33.25 | 36.65 | 33.25 | 50000 | 4.43% |
| 09 Oct 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 17000 | -4.90% |
| 08 Oct 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 4000 | -4.92% |
| 07 Oct 2024 | 38.65 | 40.65 | 40.65 | 38.65 | 20000 | -4.92% |
| 04 Oct 2024 | 40.65 | 43.65 | 43.65 | 39.55 | 203000 | -2.28% |
| 03 Oct 2024 | 41.60 | 40.95 | 41.60 | 40.00 | 169000 | 4.92% |
| 01 Oct 2024 | 39.65 | 39.65 | 39.65 | 38.15 | 129000 | 4.89% |
| 30 Sep 2024 | 37.80 | 37.80 | 37.80 | 34.20 | 147000 | 5.00% |
| 27 Sep 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 16000 | 4.96% |
| 26 Sep 2024 | 34.30 | 34.30 | 34.30 | 34.20 | 60000 | 4.89% |
| 25 Sep 2024 | 32.70 | 32.40 | 32.70 | 32.40 | 30000 | 4.98% |
| 24 Sep 2024 | 31.15 | 30.90 | 31.15 | 29.50 | 69000 | 4.88% |
| 23 Sep 2024 | 29.70 | 27.00 | 29.75 | 26.95 | 38000 | 4.76% |
| 20 Sep 2024 | 28.35 | 30.25 | 30.25 | 28.20 | 10000 | -3.90% |
| 19 Sep 2024 | 29.50 | 30.60 | 30.60 | 29.20 | 19000 | -0.51% |
| 18 Sep 2024 | 29.65 | 29.80 | 29.95 | 27.50 | 70000 | 3.85% |
| 17 Sep 2024 | 28.55 | 28.00 | 28.55 | 28.00 | 20000 | 4.96% |
| 16 Sep 2024 | 27.20 | 26.15 | 27.40 | 26.10 | 15000 | 4.21% |
| 13 Sep 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1000 | 0.00% |
| 12 Sep 2024 | 26.10 | 26.70 | 26.80 | 26.10 | 15000 | 0.00% |
| 11 Sep 2024 | 26.10 | 24.50 | 26.50 | 24.50 | 45000 | 3.37% |
| 10 Sep 2024 | 25.25 | 26.00 | 26.00 | 25.25 | 6000 | -2.88% |
| 09 Sep 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.19% |
| 06 Sep 2024 | 25.95 | 26.55 | 26.55 | 25.30 | 5000 | -1.89% |
| 05 Sep 2024 | 26.45 | 26.35 | 26.45 | 26.35 | 3000 | 3.93% |
| 04 Sep 2024 | 25.45 | 26.00 | 26.80 | 25.15 | 18000 | -0.97% |
| 03 Sep 2024 | 25.70 | 26.00 | 27.00 | 25.20 | 22000 | -1.15% |
| 02 Sep 2024 | 26.00 | 25.30 | 26.00 | 25.30 | 17000 | 4.84% |
| 30 Aug 2024 | 24.80 | 25.00 | 25.10 | 24.05 | 36000 | -1.98% |
| 29 Aug 2024 | 25.30 | 25.85 | 27.75 | 25.15 | 69000 | -4.35% |
| 28 Aug 2024 | 26.45 | 26.60 | 26.60 | 26.45 | 17000 | -5.03% |
| 27 Aug 2024 | 27.85 | 29.25 | 29.30 | 27.85 | 15000 | -4.95% |
| 26 Aug 2024 | 29.30 | 30.85 | 30.85 | 29.30 | 16000 | -5.02% |
| 23 Aug 2024 | 30.85 | 30.00 | 30.90 | 28.55 | 24000 | 2.83% |
| 22 Aug 2024 | 30.00 | 31.90 | 31.90 | 30.00 | 8000 | -2.91% |
| 21 Aug 2024 | 30.90 | 30.15 | 30.90 | 30.15 | 4000 | 2.49% |
| 20 Aug 2024 | 30.15 | 31.70 | 31.70 | 30.15 | 5000 | -4.89% |
| 19 Aug 2024 | 31.70 | 30.90 | 31.70 | 29.30 | 9000 | 2.76% |
| 14 Aug 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2000 | 0.00% |
| 13 Aug 2024 | 30.85 | 30.20 | 30.95 | 30.20 | 7000 | 3.70% |
| 12 Aug 2024 | 29.75 | 30.20 | 30.45 | 29.10 | 17000 | 2.23% |
| 09 Aug 2024 | 29.10 | 29.00 | 29.10 | 29.00 | 7000 | 4.49% |
| 08 Aug 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 13000 | 4.90% |
| 07 Aug 2024 | 26.55 | 25.75 | 26.55 | 25.75 | 18000 | 4.94% |
| 06 Aug 2024 | 25.30 | 26.30 | 26.30 | 25.10 | 9000 | -4.17% |
| 05 Aug 2024 | 26.40 | 26.50 | 26.50 | 26.35 | 8000 | -4.69% |
| 02 Aug 2024 | 27.70 | 27.70 | 28.25 | 27.70 | 15000 | -4.97% |
| 01 Aug 2024 | 29.15 | 30.15 | 32.15 | 29.15 | 71000 | -4.89% |
| 31 Jul 2024 | 30.65 | 31.10 | 31.20 | 30.55 | 17000 | -4.67% |
| 30 Jul 2024 | 32.15 | 31.80 | 32.50 | 31.80 | 6000 | 0.16% |
| 29 Jul 2024 | 32.10 | 32.90 | 32.90 | 31.25 | 23000 | -1.08% |
| 26 Jul 2024 | 32.45 | 32.65 | 32.65 | 31.75 | 12000 | 0.00% |
| 25 Jul 2024 | 32.45 | 32.00 | 32.70 | 31.60 | 11000 | -2.26% |
| 24 Jul 2024 | 33.20 | 32.10 | 33.20 | 32.10 | 5000 | -1.19% |
| 23 Jul 2024 | 33.60 | 32.50 | 33.60 | 32.15 | 12000 | -0.74% |
| 22 Jul 2024 | 33.85 | 32.25 | 33.85 | 32.25 | 42000 | 4.96% |
| 19 Jul 2024 | 32.25 | 31.50 | 32.70 | 31.50 | 7000 | 3.53% |
| 18 Jul 2024 | 31.15 | 31.90 | 32.90 | 30.35 | 19000 | -2.35% |
| 16 Jul 2024 | 31.90 | 33.15 | 33.15 | 31.90 | 18000 | -4.92% |
| 12 Jul 2024 | 33.55 | 33.40 | 33.55 | 33.15 | 4000 | -2.75% |
| 11 Jul 2024 | 34.50 | 34.30 | 34.50 | 34.20 | 6000 | 4.86% |
| 10 Jul 2024 | 32.90 | 32.60 | 33.00 | 32.60 | 3000 | -3.52% |
| 09 Jul 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1000 | 0.00% |
| 08 Jul 2024 | 34.10 | 32.80 | 34.20 | 32.80 | 9000 | -0.29% |
| 05 Jul 2024 | 34.20 | 33.40 | 34.40 | 33.40 | 11000 | 2.40% |
| 04 Jul 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 2000 | -0.15% |
| 03 Jul 2024 | 33.45 | 33.45 | 34.10 | 32.55 | 8000 | 0.00% |
| 02 Jul 2024 | 33.45 | 33.00 | 33.75 | 32.50 | 9000 | -0.74% |
| 01 Jul 2024 | 33.70 | 32.25 | 33.70 | 32.20 | 7000 | 0.60% |
| 28 Jun 2024 | 33.50 | 33.90 | 34.15 | 33.20 | 11000 | 0.60% |
| 27 Jun 2024 | 33.30 | 32.80 | 33.30 | 32.00 | 7000 | 1.52% |
| 26 Jun 2024 | 32.80 | 32.00 | 32.80 | 32.00 | 4000 | 2.02% |
| 25 Jun 2024 | 32.15 | 32.25 | 32.40 | 31.55 | 27000 | 0.47% |
| 24 Jun 2024 | 32.00 | 32.00 | 32.10 | 32.00 | 4000 | -3.32% |
| 21 Jun 2024 | 33.10 | 33.55 | 33.55 | 32.00 | 13000 | -0.60% |
| 20 Jun 2024 | 33.30 | 31.25 | 34.30 | 31.25 | 34000 | 1.68% |
| 19 Jun 2024 | 32.75 | 35.10 | 35.10 | 32.75 | 61000 | -4.93% |
| 18 Jun 2024 | 34.45 | 33.90 | 35.30 | 32.20 | 93000 | 1.62% |
| 14 Jun 2024 | 33.90 | 36.50 | 36.50 | 33.90 | 108000 | -4.91% |
| 13 Jun 2024 | 35.65 | 33.10 | 36.50 | 33.10 | 356000 | 2.44% |
| 12 Jun 2024 | 34.80 | 35.00 | 35.00 | 34.80 | 10000 | -4.92% |
| 11 Jun 2024 | 36.60 | 38.50 | 38.50 | 36.60 | 92000 | -4.94% |
| 10 Jun 2024 | 38.50 | 39.15 | 39.15 | 38.50 | 56000 | -4.94% |
| 07 Jun 2024 | 40.50 | 41.10 | 42.35 | 39.80 | 142000 | -2.17% |
| 06 Jun 2024 | 41.40 | 42.65 | 42.65 | 40.00 | 70000 | 1.47% |
| 05 Jun 2024 | 40.80 | 38.60 | 40.80 | 38.55 | 121000 | 0.62% |
| 04 Jun 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 2000 | -4.92% |
| 03 Jun 2024 | 42.65 | 42.35 | 42.80 | 42.35 | 58000 | 0.71% |
| 31 May 2024 | 42.35 | 41.30 | 42.85 | 41.10 | 136000 | -0.24% |
| 30 May 2024 | 42.45 | 41.50 | 42.65 | 41.50 | 85000 | 3.16% |
| 29 May 2024 | 41.15 | 41.25 | 41.85 | 40.00 | 29000 | -1.79% |
| 28 May 2024 | 41.90 | 44.40 | 44.40 | 41.90 | 30000 | -4.99% |
| 27 May 2024 | 44.10 | 41.55 | 44.25 | 41.55 | 157000 | 4.63% |
| 24 May 2024 | 42.15 | 42.60 | 42.60 | 42.15 | 4000 | -0.82% |
| 23 May 2024 | 42.50 | 43.75 | 43.75 | 42.05 | 12000 | 1.67% |
| 22 May 2024 | 41.80 | 44.00 | 44.00 | 41.55 | 14000 | -3.13% |
| 21 May 2024 | 43.15 | 43.00 | 45.00 | 42.30 | 20000 | 0.58% |
| 18 May 2024 | 42.90 | 43.00 | 43.55 | 42.80 | 20000 | 3.37% |
| 17 May 2024 | 41.50 | 42.25 | 42.25 | 40.00 | 83000 | 3.11% |
| 16 May 2024 | 40.25 | 39.25 | 43.35 | 39.25 | 135000 | -2.54% |
| 15 May 2024 | 41.30 | 46.00 | 46.90 | 41.30 | 50000 | -9.92% |
| 14 May 2024 | 45.85 | 46.70 | 47.65 | 45.10 | 9000 | -8.48% |
| 13 May 2024 | 50.10 | 48.55 | 51.00 | 45.05 | 30000 | 1.62% |
| 10 May 2024 | 49.30 | 53.00 | 55.00 | 48.90 | 57000 | -9.21% |
| 09 May 2024 | 54.30 | 56.95 | 58.00 | 53.00 | 19000 | 2.36% |
| 08 May 2024 | 53.05 | 48.55 | 53.95 | 48.55 | 37000 | -3.89% |
| 07 May 2024 | 55.20 | 67.00 | 67.00 | 55.20 | 41000 | -19.94% |
| 06 May 2024 | 68.95 | 69.80 | 70.00 | 68.00 | 4000 | -6.76% |
| 03 May 2024 | 73.95 | 71.00 | 73.95 | 70.00 | 4000 | -0.07% |
| 02 May 2024 | 74.00 | 74.00 | 75.00 | 74.00 | 3000 | -4.88% |
| 30 Apr 2024 | 77.80 | 74.75 | 78.00 | 74.75 | 5000 | 3.66% |
| 29 Apr 2024 | 75.05 | 75.05 | 76.00 | 75.05 | 7000 | -2.53% |
| 26 Apr 2024 | 77.00 | 77.00 | 78.50 | 76.00 | 7000 | -1.60% |
| 25 Apr 2024 | 78.25 | 77.00 | 78.85 | 75.25 | 7000 | -0.32% |
| 24 Apr 2024 | 78.50 | 77.00 | 78.50 | 77.00 | 2000 | -0.32% |
| 23 Apr 2024 | 78.75 | 75.00 | 81.50 | 73.50 | 25000 | 5.92% |
| 22 Apr 2024 | 74.35 | 75.05 | 75.05 | 74.00 | 6000 | -2.94% |
| 19 Apr 2024 | 76.60 | 70.00 | 76.90 | 70.00 | 4000 | -0.52% |
| 18 Apr 2024 | 77.00 | 77.25 | 79.00 | 75.30 | 4000 | -0.32% |
| 16 Apr 2024 | 77.25 | 80.00 | 80.00 | 77.25 | 3000 | -4.63% |
| 15 Apr 2024 | 81.00 | 79.00 | 81.00 | 79.00 | 23000 | 1.50% |
| 12 Apr 2024 | 79.80 | 77.50 | 80.05 | 76.60 | 25000 | 2.77% |
| 10 Apr 2024 | 77.65 | 80.00 | 80.90 | 77.20 | 18000 | 0.58% |
| 09 Apr 2024 | 77.20 | 81.00 | 81.00 | 73.05 | 26000 | -9.18% |
| 08 Apr 2024 | 85.00 | 85.05 | 85.05 | 85.00 | 3000 | 0.00% |
| 05 Apr 2024 | 85.00 | 85.00 | 86.50 | 84.00 | 107000 | -1.73% |
| 04 Apr 2024 | 86.50 | 86.50 | 88.00 | 85.00 | 29000 | -1.03% |
| 03 Apr 2024 | 87.40 | 87.00 | 88.45 | 85.50 | 35000 | 1.81% |
| 02 Apr 2024 | 85.85 | 85.65 | 85.90 | 85.00 | 25000 | 0.23% |
| 01 Apr 2024 | 85.65 | 81.55 | 87.00 | 81.55 | 58000 | 2.94% |
| 28 Mar 2024 | 83.20 | 84.50 | 85.00 | 83.00 | 6000 | -0.12% |
| 27 Mar 2024 | 83.30 | 84.50 | 90.00 | 83.30 | 60000 | -0.54% |
| 26 Mar 2024 | 83.75 | 86.00 | 87.95 | 83.00 | 35000 | -4.78% |
| 22 Mar 2024 | 87.95 | 81.00 | 88.00 | 79.00 | 69000 | 12.40% |
| 21 Mar 2024 | 78.25 | 84.60 | 84.60 | 76.00 | 8000 | -7.23% |
| 20 Mar 2024 | 84.35 | 83.05 | 84.80 | 82.60 | 11000 | 1.57% |
| 19 Mar 2024 | 83.05 | 82.00 | 86.00 | 80.25 | 44000 | 0.18% |
| 18 Mar 2024 | 82.90 | 77.00 | 83.00 | 77.00 | 72000 | 9.08% |
| 15 Mar 2024 | 76.00 | 76.85 | 78.90 | 69.55 | 7000 | -1.04% |
| 14 Mar 2024 | 76.80 | 76.00 | 77.15 | 76.00 | 8000 | 2.88% |
| 13 Mar 2024 | 74.65 | 82.00 | 82.00 | 67.55 | 17000 | -3.68% |
| 12 Mar 2024 | 77.50 | 79.00 | 79.00 | 74.00 | 12000 | -2.02% |
| 11 Mar 2024 | 79.10 | 78.95 | 79.50 | 76.15 | 17000 | 0.13% |
| 05 Mar 2024 | 79.00 | 79.95 | 80.00 | 79.00 | 3000 | -1.25% |
| 04 Mar 2024 | 80.00 | 81.90 | 81.90 | 80.00 | 3000 | -1.23% |
| 02 Mar 2024 | 81.00 | 85.00 | 85.00 | 81.00 | 3000 | -0.37% |
| 28 Feb 2024 | 81.30 | 79.95 | 83.00 | 79.95 | 17000 | 0.37% |
| 27 Feb 2024 | 81.00 | 81.50 | 81.50 | 81.00 | 2000 | -2.47% |
| 26 Feb 2024 | 83.05 | 81.80 | 83.45 | 81.80 | 6000 | 2.91% |
| 23 Feb 2024 | 80.70 | 76.30 | 80.95 | 76.30 | 28000 | 0.50% |
| 22 Feb 2024 | 80.30 | 80.05 | 80.50 | 80.00 | 7000 | -2.31% |
| 21 Feb 2024 | 82.20 | 81.10 | 83.00 | 81.00 | 15000 | -1.44% |
| 20 Feb 2024 | 83.40 | 80.50 | 83.40 | 80.50 | 21000 | 3.60% |
| 19 Feb 2024 | 80.50 | 80.55 | 80.55 | 78.00 | 8000 | 0.37% |
| 16 Feb 2024 | 80.20 | 80.40 | 80.40 | 80.20 | 2000 | -3.61% |
| 15 Feb 2024 | 83.20 | 81.75 | 83.45 | 79.00 | 5000 | 1.59% |
| 14 Feb 2024 | 81.90 | 80.00 | 82.50 | 80.00 | 5000 | -0.73% |
| 13 Feb 2024 | 82.50 | 82.50 | 83.75 | 82.50 | 6000 | 0.00% |
| 12 Feb 2024 | 82.50 | 82.70 | 82.70 | 81.00 | 4000 | -0.36% |
| 09 Feb 2024 | 82.80 | 85.95 | 85.95 | 81.20 | 9000 | 1.35% |
| 08 Feb 2024 | 81.70 | 81.00 | 84.95 | 81.00 | 26000 | -6.04% |
| 07 Feb 2024 | 86.95 | 83.00 | 86.95 | 79.15 | 58000 | 4.13% |
| 06 Feb 2024 | 83.50 | 83.50 | 83.60 | 83.50 | 3000 | -1.76% |
| 05 Feb 2024 | 85.00 | 84.50 | 86.00 | 81.50 | 7000 | 1.80% |
| 02 Feb 2024 | 83.50 | 85.00 | 86.75 | 82.50 | 5000 | -0.89% |
| 01 Feb 2024 | 84.25 | 89.50 | 89.50 | 82.00 | 8000 | -4.21% |
| 31 Jan 2024 | 87.95 | 86.20 | 87.95 | 85.10 | 8000 | -0.06% |
| 30 Jan 2024 | 88.00 | 87.10 | 89.00 | 85.75 | 10000 | -4.30% |
| 29 Jan 2024 | 91.95 | 90.00 | 92.00 | 89.50 | 11000 | 3.26% |
| 25 Jan 2024 | 89.05 | 89.00 | 90.00 | 87.00 | 70000 | -1.71% |
| 24 Jan 2024 | 90.60 | 91.40 | 91.80 | 88.10 | 82000 | -0.93% |
| 23 Jan 2024 | 91.45 | 87.50 | 91.80 | 87.10 | 61000 | 2.24% |
| 20 Jan 2024 | 89.45 | 90.70 | 90.95 | 86.00 | 27000 | 3.17% |
| 19 Jan 2024 | 86.70 | 92.50 | 92.80 | 85.50 | 12000 | -2.69% |
| 18 Jan 2024 | 89.10 | 87.70 | 90.00 | 87.50 | 10000 | 1.83% |
| 17 Jan 2024 | 87.50 | 86.10 | 87.95 | 84.00 | 24000 | -0.46% |
| 16 Jan 2024 | 87.90 | 86.00 | 89.35 | 85.00 | 30000 | -0.11% |
| 15 Jan 2024 | 88.00 | 87.90 | 88.50 | 86.00 | 25000 | 0.06% |
| 12 Jan 2024 | 87.95 | 86.05 | 88.30 | 85.00 | 17000 | 1.09% |
| 11 Jan 2024 | 87.00 | 85.00 | 88.00 | 84.30 | 49000 | 2.53% |
| 10 Jan 2024 | 84.85 | 85.60 | 85.60 | 84.50 | 19000 | -0.93% |
| 09 Jan 2024 | 85.65 | 86.00 | 89.65 | 84.55 | 16000 | -1.38% |
| 08 Jan 2024 | 86.85 | 87.00 | 87.00 | 80.00 | 52000 | -0.29% |
| 05 Jan 2024 | 87.10 | 86.85 | 87.50 | 84.15 | 26000 | 0.29% |
| 04 Jan 2024 | 86.85 | 85.00 | 87.95 | 81.70 | 31000 | 2.60% |
| 03 Jan 2024 | 84.65 | 81.00 | 85.00 | 80.15 | 44000 | 1.99% |
| 02 Jan 2024 | 83.00 | 78.30 | 85.00 | 78.00 | 11000 | 3.69% |
| 01 Jan 2024 | 80.05 | 83.95 | 83.95 | 78.05 | 28000 | -6.54% |
| 29 Dec 2023 | 85.65 | 80.00 | 87.10 | 80.00 | 28000 | -2.11% |
| 28 Dec 2023 | 87.50 | 86.50 | 87.50 | 86.50 | 8000 | 1.16% |
| 27 Dec 2023 | 86.50 | 86.50 | 87.00 | 86.00 | 13000 | -0.69% |
| 26 Dec 2023 | 87.10 | 88.75 | 88.80 | 85.00 | 15000 | 0.46% |
| 22 Dec 2023 | 86.70 | 86.00 | 87.50 | 84.00 | 7000 | -1.20% |
| 21 Dec 2023 | 87.75 | 87.85 | 88.00 | 85.50 | 14000 | 0.57% |
| 20 Dec 2023 | 87.25 | 85.50 | 88.80 | 85.00 | 10000 | -1.80% |
| 19 Dec 2023 | 88.85 | 89.35 | 90.00 | 88.65 | 9000 | 0.23% |
| 18 Dec 2023 | 88.65 | 84.00 | 89.90 | 84.00 | 22000 | 0.91% |
| 15 Dec 2023 | 87.85 | 84.55 | 88.50 | 82.50 | 30000 | -0.51% |
| 14 Dec 2023 | 88.30 | 93.90 | 93.90 | 84.55 | 30000 | 2.67% |
| 13 Dec 2023 | 86.00 | 86.50 | 86.50 | 82.20 | 47000 | 0.00% |
| 12 Dec 2023 | 86.00 | 86.70 | 86.70 | 82.10 | 13000 | 0.58% |
| 11 Dec 2023 | 85.50 | 84.20 | 86.00 | 83.00 | 13000 | -0.81% |
| 08 Dec 2023 | 86.20 | 83.80 | 88.00 | 83.80 | 11000 | -1.82% |
| 07 Dec 2023 | 87.80 | 82.55 | 88.00 | 82.55 | 29000 | 6.36% |
| 06 Dec 2023 | 82.55 | 81.65 | 85.10 | 81.65 | 6000 | -4.57% |
| 05 Dec 2023 | 86.50 | 87.50 | 87.80 | 84.00 | 11000 | 1.17% |
| 04 Dec 2023 | 85.50 | 76.00 | 88.50 | 76.00 | 18000 | 1.66% |
| 01 Dec 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 1000 | -2.55% |
| 30 Nov 2023 | 86.30 | 82.00 | 86.50 | 82.00 | 5000 | -1.37% |
| 29 Nov 2023 | 87.50 | 86.05 | 88.50 | 86.00 | 4000 | 0.00% |
| 28 Nov 2023 | 87.50 | 87.50 | 87.80 | 87.00 | 5000 | 0.34% |
| 23 Nov 2023 | 87.20 | 83.50 | 89.80 | 83.50 | 12000 | 0.29% |
| 22 Nov 2023 | 86.95 | 85.00 | 88.00 | 85.00 | 17000 | 0.12% |
| 21 Nov 2023 | 86.85 | 82.50 | 88.00 | 82.50 | 17000 | 2.18% |
| 20 Nov 2023 | 85.00 | 82.20 | 85.00 | 81.00 | 34000 | -2.30% |
| 17 Nov 2023 | 87.00 | 84.00 | 87.00 | 83.50 | 14000 | -1.14% |
| 16 Nov 2023 | 88.00 | 87.50 | 89.00 | 87.50 | 3000 | 2.33% |
| 15 Nov 2023 | 86.00 | 86.50 | 86.50 | 86.00 | 3000 | -6.01% |
| 13 Nov 2023 | 91.50 | 96.25 | 96.25 | 88.50 | 11000 | -4.09% |
| 12 Nov 2023 | 95.40 | 94.50 | 96.35 | 94.50 | 2000 | 3.25% |
| 10 Nov 2023 | 92.40 | 90.00 | 92.90 | 90.00 | 26000 | -1.60% |
| 09 Nov 2023 | 93.90 | 94.00 | 95.00 | 90.10 | 16000 | -0.58% |
| 08 Nov 2023 | 94.45 | 95.00 | 95.00 | 92.00 | 13000 | -0.21% |
| 07 Nov 2023 | 94.65 | 92.95 | 95.95 | 91.00 | 22000 | 0.85% |
| 06 Nov 2023 | 93.85 | 92.00 | 99.00 | 88.50 | 16000 | 0.81% |
| 03 Nov 2023 | 93.10 | 92.90 | 94.40 | 90.00 | 38000 | 0.22% |
| 02 Nov 2023 | 92.90 | 91.70 | 92.90 | 86.50 | 34000 | 6.48% |
| 01 Nov 2023 | 87.25 | 86.50 | 87.50 | 84.00 | 32000 | 5.18% |
| 31 Oct 2023 | 82.95 | 79.50 | 84.00 | 79.00 | 37000 | 8.15% |
| 30 Oct 2023 | 76.70 | 79.50 | 82.35 | 75.70 | 24000 | -8.69% |
| 27 Oct 2023 | 84.00 | 87.95 | 87.95 | 77.00 | 9000 | 4.48% |
| 26 Oct 2023 | 80.40 | 78.00 | 84.50 | 77.00 | 21000 | 1.97% |
| 25 Oct 2023 | 78.85 | 87.80 | 87.80 | 78.00 | 7000 | -8.37% |
| 23 Oct 2023 | 86.05 | 86.10 | 86.10 | 86.05 | 3000 | -3.31% |
| 20 Oct 2023 | 89.00 | 88.00 | 89.00 | 85.10 | 3000 | -1.39% |
| 19 Oct 2023 | 90.25 | 91.00 | 91.50 | 89.10 | 9000 | 0.28% |
| 18 Oct 2023 | 90.00 | 91.50 | 92.00 | 90.00 | 14000 | 0.00% |
| 17 Oct 2023 | 90.00 | 89.00 | 91.55 | 89.00 | 18000 | -1.91% |
| 16 Oct 2023 | 91.75 | 92.85 | 93.20 | 91.00 | 27000 | 0.27% |
| 13 Oct 2023 | 91.50 | 92.75 | 93.95 | 89.10 | 6000 | -1.61% |
| 12 Oct 2023 | 93.00 | 89.00 | 94.00 | 89.00 | 9000 | -0.32% |
| 11 Oct 2023 | 93.30 | 86.00 | 95.00 | 86.00 | 26000 | 6.14% |
| 10 Oct 2023 | 87.90 | 89.45 | 89.50 | 87.90 | 11000 | -0.11% |
| 09 Oct 2023 | 88.00 | 83.00 | 88.75 | 83.00 | 5000 | -1.12% |
| 06 Oct 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | 1.19% |
| 05 Oct 2023 | 87.95 | 86.50 | 88.40 | 85.20 | 5000 | -1.73% |
| 04 Oct 2023 | 89.50 | 89.45 | 89.50 | 89.00 | 5000 | 0.00% |
| 03 Oct 2023 | 89.50 | 89.00 | 89.50 | 89.00 | 2000 | 3.05% |
| 29 Sep 2023 | 86.85 | 84.10 | 86.90 | 84.10 | 4000 | -1.14% |
| 28 Sep 2023 | 87.85 | 82.75 | 87.85 | 82.75 | 2000 | 2.15% |
| 27 Sep 2023 | 86.00 | 87.00 | 88.95 | 85.95 | 10000 | -4.92% |
| 26 Sep 2023 | 90.45 | 90.35 | 90.65 | 88.30 | 23000 | -2.69% |
| 25 Sep 2023 | 92.95 | 90.45 | 93.00 | 90.00 | 8000 | -0.96% |
| 22 Sep 2023 | 93.85 | 91.00 | 94.90 | 89.00 | 19000 | 1.30% |
| 21 Sep 2023 | 92.65 | 93.00 | 95.60 | 90.30 | 13000 | 0.43% |
| 20 Sep 2023 | 92.25 | 90.00 | 93.00 | 90.00 | 32000 | -0.43% |
| 18 Sep 2023 | 92.65 | 92.00 | 92.95 | 88.10 | 35000 | 0.05% |
| 15 Sep 2023 | 92.60 | 92.65 | 93.15 | 90.50 | 40000 | 4.04% |
| 14 Sep 2023 | 89.00 | 90.00 | 93.00 | 89.00 | 19000 | -2.20% |
| 13 Sep 2023 | 91.00 | 87.00 | 91.00 | 86.95 | 13000 | 0.22% |
| 12 Sep 2023 | 90.80 | 88.10 | 90.80 | 88.10 | 3000 | 1.45% |
| 11 Sep 2023 | 89.50 | 91.20 | 91.20 | 86.25 | 15000 | 2.58% |
| 08 Sep 2023 | 87.25 | 90.85 | 90.85 | 87.05 | 9000 | -3.59% |
| 07 Sep 2023 | 90.50 | 90.90 | 90.95 | 89.00 | 8000 | -0.44% |
| 06 Sep 2023 | 90.90 | 85.00 | 91.40 | 84.50 | 38000 | 2.19% |
| 05 Sep 2023 | 88.95 | 83.55 | 89.95 | 83.55 | 12000 | 1.48% |
| 04 Sep 2023 | 87.65 | 89.05 | 91.65 | 87.00 | 13000 | -3.63% |
| 01 Sep 2023 | 90.95 | 90.00 | 92.00 | 88.10 | 34000 | 1.06% |
| 31 Aug 2023 | 90.00 | 91.00 | 91.50 | 86.50 | 5000 | 0.56% |
| 30 Aug 2023 | 89.50 | 88.95 | 89.50 | 85.00 | 4000 | 2.81% |
| 29 Aug 2023 | 87.05 | 88.95 | 89.00 | 87.05 | 7000 | -2.41% |
| 28 Aug 2023 | 89.20 | 87.05 | 90.40 | 86.50 | 10000 | -0.34% |
| 25 Aug 2023 | 89.50 | 88.15 | 89.50 | 88.00 | 11000 | -0.61% |
| 24 Aug 2023 | 90.05 | 88.30 | 90.50 | 88.00 | 13000 | 1.64% |
| 23 Aug 2023 | 88.60 | 89.00 | 90.00 | 88.30 | 6000 | -2.10% |
| 22 Aug 2023 | 90.50 | 89.00 | 90.50 | 88.50 | 7000 | -1.42% |
| 21 Aug 2023 | 91.80 | 91.10 | 92.80 | 89.50 | 13000 | 1.44% |
| 18 Aug 2023 | 90.50 | 91.10 | 91.10 | 90.00 | 8000 | 1.12% |
| 17 Aug 2023 | 89.50 | 91.00 | 92.40 | 89.50 | 3000 | -3.24% |
| 16 Aug 2023 | 92.50 | 91.00 | 92.50 | 91.00 | 3000 | -0.05% |
| 14 Aug 2023 | 92.55 | 91.00 | 93.35 | 89.05 | 6000 | 0.38% |
| 11 Aug 2023 | 92.20 | 91.00 | 93.45 | 91.00 | 6000 | -1.55% |
| 10 Aug 2023 | 93.65 | 92.80 | 93.65 | 92.80 | 5000 | 0.27% |
| 09 Aug 2023 | 93.40 | 92.00 | 93.70 | 91.00 | 22000 | 2.13% |
| 08 Aug 2023 | 91.45 | 88.50 | 91.75 | 88.50 | 16000 | 2.41% |
| 07 Aug 2023 | 89.30 | 92.00 | 93.50 | 88.50 | 15000 | -4.08% |
| 04 Aug 2023 | 93.10 | 93.50 | 93.75 | 90.05 | 25000 | -0.80% |
| 03 Aug 2023 | 93.85 | 94.85 | 94.85 | 91.05 | 23000 | 1.46% |
| 02 Aug 2023 | 92.50 | 91.05 | 93.00 | 90.45 | 30000 | -2.43% |
| 01 Aug 2023 | 94.80 | 93.75 | 94.80 | 93.75 | 6000 | 1.12% |
| 31 Jul 2023 | 93.75 | 90.30 | 93.90 | 89.00 | 20000 | 0.81% |
| 28 Jul 2023 | 93.00 | 94.40 | 94.90 | 92.25 | 26000 | -1.17% |
| 27 Jul 2023 | 94.10 | 92.00 | 94.50 | 91.00 | 19000 | 0.11% |
| 26 Jul 2023 | 94.00 | 94.35 | 94.35 | 94.00 | 7000 | 1.13% |
| 25 Jul 2023 | 92.95 | 92.00 | 93.40 | 91.05 | 21000 | 1.03% |
| 24 Jul 2023 | 92.00 | 89.00 | 93.00 | 88.00 | 16000 | 2.17% |
| 21 Jul 2023 | 90.05 | 89.10 | 90.50 | 88.50 | 19000 | 1.58% |
| 20 Jul 2023 | 88.65 | 84.60 | 88.80 | 84.60 | 30000 | 4.79% |
| 19 Jul 2023 | 84.60 | 83.00 | 84.60 | 78.70 | 20000 | 4.96% |
| 18 Jul 2023 | 80.60 | 79.00 | 80.60 | 77.00 | 33000 | 4.95% |
| 17 Jul 2023 | 76.80 | 73.50 | 76.85 | 73.50 | 18000 | 4.92% |
| 14 Jul 2023 | 73.20 | 69.00 | 75.00 | 68.50 | 42000 | 1.67% |
| 13 Jul 2023 | 72.00 | 75.00 | 75.50 | 71.75 | 40000 | -4.64% |
| 12 Jul 2023 | 75.50 | 77.00 | 77.50 | 75.50 | 12000 | -4.97% |
| 11 Jul 2023 | 79.45 | 76.90 | 81.25 | 74.55 | 13000 | 1.86% |
| 10 Jul 2023 | 78.00 | 79.50 | 79.50 | 78.00 | 8000 | -4.82% |
| 07 Jul 2023 | 81.95 | 87.00 | 87.00 | 80.50 | 18000 | -3.19% |
| 06 Jul 2023 | 84.65 | 85.00 | 86.90 | 81.40 | 10000 | 1.38% |
| 05 Jul 2023 | 83.50 | 85.90 | 85.90 | 80.35 | 17000 | -1.18% |
| 04 Jul 2023 | 84.50 | 79.15 | 84.50 | 79.15 | 9000 | 2.05% |
| 03 Jul 2023 | 82.80 | 83.25 | 84.95 | 79.05 | 20000 | 1.78% |
| 30 Jun 2023 | 81.35 | 83.25 | 83.25 | 81.00 | 48000 | -4.57% |
| 28 Jun 2023 | 85.25 | 82.55 | 86.00 | 82.50 | 41000 | -1.56% |
| 27 Jun 2023 | 86.60 | 84.20 | 86.85 | 83.25 | 19000 | -0.06% |
| 26 Jun 2023 | 86.65 | 85.70 | 88.70 | 83.05 | 30000 | 1.23% |
| 23 Jun 2023 | 85.60 | 86.00 | 86.00 | 84.90 | 23000 | 2.51% |
| 22 Jun 2023 | 83.50 | 82.95 | 83.75 | 77.05 | 48000 | 4.57% |
| 21 Jun 2023 | 79.85 | 82.25 | 82.45 | 76.95 | 44000 | -1.42% |
| 20 Jun 2023 | 81.00 | 75.95 | 82.95 | 75.95 | 86000 | 1.31% |
| 19 Jun 2023 | 79.95 | 80.30 | 80.30 | 79.50 | 10000 | -4.42% |
| 16 Jun 2023 | 83.65 | 84.05 | 87.00 | 83.15 | 29000 | -4.40% |
| 15 Jun 2023 | 87.50 | 89.35 | 89.35 | 82.45 | 36000 | 0.86% |
| 14 Jun 2023 | 86.75 | 89.20 | 89.95 | 86.30 | 20000 | -4.51% |
| 13 Jun 2023 | 90.85 | 92.50 | 92.50 | 86.40 | 38000 | -0.11% |
| 12 Jun 2023 | 90.95 | 84.20 | 91.90 | 84.00 | 22000 | 3.35% |
| 09 Jun 2023 | 88.00 | 92.00 | 92.00 | 88.00 | 18000 | -4.86% |
| 08 Jun 2023 | 92.50 | 92.80 | 92.80 | 89.50 | 36000 | 1.09% |
| 07 Jun 2023 | 91.50 | 87.50 | 92.10 | 87.40 | 23000 | -0.54% |
| 06 Jun 2023 | 92.00 | 93.15 | 95.20 | 92.00 | 15000 | -4.96% |
| 05 Jun 2023 | 96.80 | 97.50 | 100.45 | 95.35 | 32000 | -3.54% |
| 02 Jun 2023 | 100.35 | 100.00 | 102.50 | 97.50 | 27000 | 0.35% |
| 01 Jun 2023 | 100.00 | 101.00 | 101.40 | 98.55 | 24000 | 3.09% |
| 31 May 2023 | 97.00 | 87.80 | 97.00 | 87.80 | 64000 | 4.98% |
| 30 May 2023 | 92.40 | 92.35 | 95.20 | 92.15 | 44000 | -4.74% |
| 29 May 2023 | 97.00 | 98.55 | 99.05 | 97.00 | 21000 | -5.00% |
| 26 May 2023 | 102.10 | 102.10 | 103.95 | 99.00 | 45000 | -0.49% |
| 25 May 2023 | 102.60 | 102.55 | 103.75 | 102.05 | 69000 | -4.47% |
| 24 May 2023 | 107.40 | 112.75 | 112.75 | 107.15 | 37000 | -4.75% |
| 23 May 2023 | 112.75 | 116.60 | 116.80 | 106.55 | 143000 | 0.53% |
| 22 May 2023 | 112.15 | 112.00 | 112.55 | 108.00 | 133000 | 4.62% |
| 19 May 2023 | 107.20 | 106.20 | 107.20 | 104.90 | 65000 | 5.00% |
| 18 May 2023 | 102.10 | 100.85 | 102.10 | 98.10 | 77000 | 4.99% |
| 17 May 2023 | 97.25 | 90.00 | 97.25 | 90.00 | 70000 | 4.96% |
| 16 May 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 50000 | -4.97% |
| 15 May 2023 | 97.50 | 101.50 | 102.00 | 97.50 | 71000 | -4.97% |
| 12 May 2023 | 102.60 | 103.00 | 105.05 | 99.10 | 108000 | -0.15% |
| 11 May 2023 | 102.75 | 100.00 | 103.40 | 93.60 | 120000 | 4.31% |
| 10 May 2023 | 98.50 | 97.90 | 98.55 | 95.00 | 114000 | 4.90% |
| 09 May 2023 | 93.90 | 93.90 | 93.90 | 93.00 | 74000 | 4.97% |
| 08 May 2023 | 89.45 | 88.90 | 89.45 | 88.90 | 42000 | 4.99% |
| 05 May 2023 | 85.20 | 85.20 | 85.20 | 84.80 | 56000 | 4.99% |
| 04 May 2023 | 81.15 | 80.50 | 81.15 | 80.25 | 50000 | 4.98% |
| 03 May 2023 | 77.30 | 77.10 | 77.30 | 73.65 | 41000 | 4.96% |
| 02 May 2023 | 73.65 | 73.50 | 73.65 | 73.50 | 82000 | 4.99% |
| 28 Apr 2023 | 70.15 | 70.00 | 71.55 | 69.00 | 96000 | 2.93% |
| 27 Apr 2023 | 68.15 | 69.80 | 69.80 | 63.20 | 136000 | 2.48% |
| 26 Apr 2023 | 66.50 | 66.55 | 66.55 | 66.00 | 78000 | 4.89% |
| 25 Apr 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 36000 | 4.97% |
| 24 Apr 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 62000 | 4.95% |
| 21 Apr 2023 | 57.55 | 57.25 | 57.55 | 56.90 | 111000 | 4.92% |
| 20 Apr 2023 | 54.85 | 54.00 | 54.85 | 51.00 | 119000 | 4.98% |
| 19 Apr 2023 | 52.25 | 54.00 | 54.00 | 50.50 | 117000 | 1.16% |
| 18 Apr 2023 | 51.65 | 49.75 | 52.00 | 49.75 | 158000 | 3.92% |
| 17 Apr 2023 | 49.70 | 48.00 | 49.80 | 47.00 | 22000 | 3.11% |
| 13 Apr 2023 | 48.20 | 44.50 | 48.20 | 44.25 | 19000 | 4.33% |
| 12 Apr 2023 | 46.20 | 43.85 | 46.20 | 43.20 | 11000 | 1.65% |
| 11 Apr 2023 | 45.45 | 46.45 | 46.45 | 42.65 | 20000 | 1.22% |
| 10 Apr 2023 | 44.90 | 46.50 | 46.50 | 44.85 | 23000 | 0.45% |
| 06 Apr 2023 | 44.70 | 42.05 | 45.00 | 42.05 | 4000 | 0.45% |
| 05 Apr 2023 | 44.50 | 43.50 | 44.50 | 43.50 | 16000 | 8.54% |
| 03 Apr 2023 | 41.00 | 40.00 | 41.00 | 36.80 | 23000 | 1.23% |
| 31 Mar 2023 | 40.50 | 41.25 | 41.25 | 37.15 | 20000 | -1.82% |
| 29 Mar 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 14000 | 0.61% |
| 28 Mar 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | 9.33% |
| 23 Mar 2023 | 37.50 | 38.25 | 38.25 | 34.95 | 3000 | 0.00% |
| 22 Mar 2023 | 37.50 | 37.00 | 37.50 | 37.00 | 4000 | -5.06% |
| 21 Mar 2023 | 39.50 | 39.50 | 39.55 | 34.15 | 5000 | 4.50% |
| 20 Mar 2023 | 37.80 | 36.10 | 40.50 | 36.00 | 6000 | -5.50% |
| 17 Mar 2023 | 40.00 | 41.30 | 41.30 | 38.00 | 8000 | 5.26% |
| 16 Mar 2023 | 38.00 | 42.00 | 42.00 | 38.00 | 5000 | -9.52% |
| 14 Mar 2023 | 42.00 | 41.50 | 42.00 | 41.50 | 7000 | -2.33% |
| 13 Mar 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | -1.94% |
| 06 Mar 2023 | 43.85 | 41.65 | 43.85 | 41.65 | 8000 | -5.19% |
| 02 Mar 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 1000 | 3.93% |
| 27 Feb 2023 | 44.50 | 44.00 | 44.50 | 44.00 | 2000 | -5.32% |
| 17 Feb 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | 7.80% |
| 16 Feb 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 1000 | -0.34% |
| 15 Feb 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 1000 | 1.16% |
| 14 Feb 2023 | 43.25 | 43.40 | 43.40 | 43.25 | 3000 | -1.14% |
| 13 Feb 2023 | 43.75 | 40.50 | 43.75 | 40.50 | 4000 | -2.78% |
| 10 Feb 2023 | 45.00 | 40.75 | 45.00 | 40.75 | 4000 | -0.55% |
| 09 Feb 2023 | 45.25 | 42.00 | 46.20 | 42.00 | 7000 | 7.74% |
| 07 Feb 2023 | 42.00 | 41.00 | 42.00 | 37.55 | 15000 | 0.72% |
| 06 Feb 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 1000 | -0.12% |
| 03 Feb 2023 | 41.75 | 41.70 | 41.80 | 41.70 | 3000 | -0.36% |
| 02 Feb 2023 | 41.90 | 40.00 | 41.90 | 40.00 | 3000 | -0.24% |
| 31 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | -1.06% |
| 27 Jan 2023 | 42.45 | 41.65 | 42.45 | 41.65 | 2000 | 1.56% |
| 25 Jan 2023 | 41.80 | 41.65 | 41.80 | 40.10 | 9000 | -0.36% |
| 24 Jan 2023 | 41.95 | 41.45 | 42.25 | 41.45 | 11000 | 0.00% |
| 23 Jan 2023 | 41.95 | 41.90 | 42.90 | 41.00 | 12000 | 1.57% |
| 20 Jan 2023 | 41.30 | 41.55 | 41.90 | 40.75 | 10000 | -1.20% |
| 19 Jan 2023 | 41.80 | 41.55 | 41.95 | 41.55 | 4000 | -0.12% |
| 18 Jan 2023 | 41.85 | 41.65 | 42.00 | 41.20 | 6000 | 0.97% |
| 17 Jan 2023 | 41.45 | 41.80 | 43.00 | 41.35 | 13000 | -3.27% |
| 16 Jan 2023 | 42.85 | 42.70 | 42.85 | 41.85 | 7000 | 0.23% |
| 13 Jan 2023 | 42.75 | 42.50 | 43.10 | 41.60 | 8000 | 0.59% |
| 12 Jan 2023 | 42.50 | 42.10 | 42.50 | 41.40 | 7000 | 0.95% |
| 11 Jan 2023 | 42.10 | 42.65 | 42.85 | 41.50 | 7000 | -1.86% |
| 10 Jan 2023 | 42.90 | 43.30 | 43.50 | 42.10 | 11000 | 0.12% |
| 09 Jan 2023 | 42.85 | 43.30 | 43.55 | 42.25 | 11000 | -0.12% |
| 06 Jan 2023 | 42.90 | 43.30 | 44.10 | 42.20 | 13000 | -0.92% |
| 05 Jan 2023 | 43.30 | 43.50 | 44.45 | 42.55 | 14000 | -1.25% |
| 04 Jan 2023 | 43.85 | 42.80 | 44.00 | 42.10 | 26000 | 3.18% |
| 03 Jan 2023 | 42.50 | 41.10 | 42.50 | 40.65 | 24000 | 4.55% |
| 02 Jan 2023 | 40.65 | 41.65 | 43.65 | 40.55 | 42000 | -4.69% |
| 30 Dec 2022 | 42.65 | 42.85 | 43.20 | 41.20 | 18000 | 0.00% |
| 29 Dec 2022 | 42.65 | 43.20 | 43.70 | 42.00 | 8000 | -1.61% |
| 28 Dec 2022 | 43.35 | 43.25 | 43.70 | 41.40 | 25000 | 0.00% |
| 27 Dec 2022 | 43.35 | 43.00 | 43.70 | 42.50 | 11000 | 0.00% |
| 26 Dec 2022 | 43.35 | 45.10 | 45.65 | 43.00 | 13000 | -2.69% |
| 23 Dec 2022 | 44.55 | 46.20 | 46.20 | 43.90 | 18000 | -3.57% |
| 22 Dec 2022 | 46.20 | 49.30 | 49.30 | 46.10 | 10000 | -4.45% |
| 21 Dec 2022 | 48.35 | 48.65 | 49.25 | 45.95 | 22000 | 1.26% |
| 20 Dec 2022 | 47.75 | 47.65 | 48.00 | 47.10 | 9000 | 1.38% |
| 19 Dec 2022 | 47.10 | 45.65 | 47.45 | 45.65 | 14000 | 3.86% |
| 16 Dec 2022 | 45.35 | 45.00 | 45.35 | 44.65 | 6000 | -0.22% |
| 15 Dec 2022 | 45.45 | 45.25 | 46.40 | 45.25 | 6000 | -0.44% |
| 14 Dec 2022 | 45.65 | 44.70 | 46.00 | 44.70 | 11000 | 3.75% |
| 13 Dec 2022 | 44.00 | 45.50 | 45.50 | 44.00 | 8000 | -0.23% |
| 12 Dec 2022 | 44.10 | 46.25 | 46.25 | 43.45 | 8000 | -0.90% |
| 09 Dec 2022 | 44.50 | 44.75 | 45.00 | 42.60 | 19000 | -0.56% |
| 08 Dec 2022 | 44.75 | 45.05 | 45.05 | 44.50 | 3000 | -2.72% |
| 07 Dec 2022 | 46.00 | 49.50 | 49.50 | 46.00 | 9000 | -4.37% |
| 06 Dec 2022 | 48.10 | 48.00 | 48.25 | 47.35 | 7000 | -1.13% |
| 05 Dec 2022 | 48.65 | 48.00 | 49.50 | 46.00 | 16000 | 2.42% |
| 02 Dec 2022 | 47.50 | 46.30 | 47.50 | 46.30 | 2000 | 2.59% |
| 29 Nov 2022 | 46.30 | 42.50 | 47.00 | 42.00 | 9000 | 4.04% |
| 28 Nov 2022 | 44.50 | 43.00 | 44.50 | 43.00 | 3000 | -1.11% |
| 24 Nov 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | 5.26% |
| 23 Nov 2022 | 42.75 | 44.00 | 44.50 | 42.05 | 6000 | -5.84% |
| 22 Nov 2022 | 45.40 | 44.05 | 45.40 | 44.00 | 6000 | -1.09% |
| 21 Nov 2022 | 45.90 | 42.70 | 46.00 | 42.70 | 8000 | 0.88% |
| 17 Nov 2022 | 45.50 | 43.65 | 48.25 | 43.65 | 6000 | -6.19% |
| 15 Nov 2022 | 48.50 | 49.40 | 49.50 | 48.50 | 6000 | -1.02% |
| 14 Nov 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 1000 | 2.08% |
| 11 Nov 2022 | 48.00 | 49.90 | 49.90 | 48.00 | 2000 | -1.64% |
| 10 Nov 2022 | 48.80 | 46.05 | 49.00 | 46.05 | 16000 | -1.41% |
| 09 Nov 2022 | 49.50 | 50.00 | 50.00 | 47.00 | 5000 | 3.13% |
| 07 Nov 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -4.00% |
| 03 Nov 2022 | 50.00 | 46.50 | 50.00 | 46.50 | 6000 | 4.17% |
| 02 Nov 2022 | 48.00 | 50.05 | 50.05 | 47.60 | 19000 | -4.10% |
| 01 Nov 2022 | 50.05 | 49.00 | 51.00 | 49.00 | 27000 | 1.83% |
| 31 Oct 2022 | 49.15 | 48.05 | 49.55 | 48.05 | 34000 | 0.41% |
| 28 Oct 2022 | 48.95 | 50.00 | 50.00 | 46.00 | 15000 | 3.93% |
| 25 Oct 2022 | 47.10 | 48.85 | 48.85 | 46.20 | 3000 | 3.52% |
| 24 Oct 2022 | 45.50 | 49.00 | 49.00 | 45.50 | 4000 | -4.31% |
| 21 Oct 2022 | 47.55 | 50.00 | 50.00 | 47.05 | 11000 | -0.21% |
| 20 Oct 2022 | 47.65 | 46.00 | 48.00 | 46.00 | 7000 | -0.63% |
| 19 Oct 2022 | 47.95 | 45.40 | 48.50 | 45.40 | 4000 | 5.38% |
| 18 Oct 2022 | 45.50 | 43.00 | 45.50 | 43.00 | 9000 | 8.33% |
| 17 Oct 2022 | 42.00 | 43.40 | 43.40 | 41.50 | 13000 | 2.31% |
| 14 Oct 2022 | 41.05 | 44.50 | 44.95 | 40.00 | 14000 | -2.26% |
| 13 Oct 2022 | 42.00 | 45.35 | 45.35 | 42.00 | 10000 | 1.69% |
| 12 Oct 2022 | 41.30 | 45.75 | 45.75 | 40.75 | 39000 | -8.73% |
| 11 Oct 2022 | 45.25 | 45.00 | 45.25 | 45.00 | 3000 | 8.38% |
| 10 Oct 2022 | 41.75 | 38.15 | 41.75 | 38.15 | 26000 | 9.44% |
| 07 Oct 2022 | 38.15 | 38.15 | 40.00 | 38.10 | 9000 | -4.86% |
| 06 Oct 2022 | 40.10 | 41.00 | 41.00 | 40.10 | 8000 | -4.98% |
| 04 Oct 2022 | 42.20 | 40.15 | 42.25 | 40.15 | 5000 | -0.12% |
| 03 Oct 2022 | 42.25 | 42.45 | 42.45 | 42.25 | 2000 | -4.95% |
| 30 Sep 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 1000 | 4.10% |
| 29 Sep 2022 | 42.70 | 42.70 | 42.75 | 42.70 | 7000 | -4.90% |
| 28 Sep 2022 | 44.90 | 47.25 | 49.60 | 44.90 | 33000 | -4.97% |
| 27 Sep 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 8000 | 5.00% |
| 26 Sep 2022 | 45.00 | 40.80 | 45.00 | 40.80 | 54000 | 4.90% |
| 23 Sep 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 6000 | -4.98% |
| 22 Sep 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 2000 | -4.95% |
| 21 Sep 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -5.00% |
| 20 Sep 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -4.94% |
| 19 Sep 2022 | 52.60 | 58.00 | 58.00 | 52.60 | 9000 | -4.97% |
| 16 Sep 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 42000 | 4.93% |
| 15 Sep 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 26000 | 4.98% |
| 14 Sep 2022 | 50.25 | 50.25 | 50.25 | 48.50 | 122000 | 4.91% |
| 13 Sep 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 38000 | 4.93% |
| 12 Sep 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 48000 | 4.94% |
| 09 Sep 2022 | 43.50 | 43.95 | 44.40 | 42.10 | 8000 | 1.99% |
| 08 Sep 2022 | 42.65 | 41.60 | 42.95 | 40.10 | 22000 | 9.22% |
| 07 Sep 2022 | 39.05 | 36.00 | 39.05 | 33.25 | 20000 | 10.00% |
| 06 Sep 2022 | 35.50 | 35.75 | 35.75 | 35.50 | 10000 | 1.87% |
| 05 Sep 2022 | 34.85 | 32.75 | 35.00 | 32.75 | 7000 | 1.90% |
| 02 Sep 2022 | 34.20 | 33.60 | 35.30 | 31.15 | 26000 | 1.79% |
| 01 Sep 2022 | 33.60 | 32.75 | 33.60 | 31.95 | 5000 | 2.60% |
| 30 Aug 2022 | 32.75 | 32.45 | 33.50 | 30.00 | 7000 | 0.92% |
| 29 Aug 2022 | 32.45 | 32.90 | 34.00 | 31.25 | 6000 | -1.37% |
| 26 Aug 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1000 | -0.30% |
| 25 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 5000 | 2.80% |
| 24 Aug 2022 | 32.10 | 32.30 | 34.00 | 32.00 | 8000 | -5.87% |
| 23 Aug 2022 | 34.10 | 32.80 | 34.85 | 32.80 | 3000 | 3.96% |
| 22 Aug 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 1000 | 0.00% |
| 19 Aug 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 1000 | -0.61% |
| 18 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -1.64% |
| 17 Aug 2022 | 33.55 | 33.50 | 33.55 | 33.50 | 2000 | 0.00% |
| 12 Aug 2022 | 33.55 | 30.55 | 34.25 | 30.50 | 19000 | 4.03% |
| 11 Aug 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 1000 | 4.03% |
| 10 Aug 2022 | 31.00 | 31.00 | 33.25 | 31.00 | 5000 | -6.20% |
| 08 Aug 2022 | 33.05 | 33.25 | 33.25 | 31.00 | 21000 | 0.92% |
| 05 Aug 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 1000 | 2.34% |
| 04 Aug 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1000 | 0.00% |
| 03 Aug 2022 | 32.00 | 31.15 | 32.00 | 31.15 | 5000 | -2.14% |
| 02 Aug 2022 | 32.70 | 34.25 | 34.25 | 32.00 | 5000 | -1.95% |
| 01 Aug 2022 | 33.35 | 33.85 | 33.85 | 31.65 | 10000 | 3.41% |
| 29 Jul 2022 | 32.25 | 32.00 | 32.80 | 31.25 | 26000 | 0.78% |
| 28 Jul 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 1.43% |
| 26 Jul 2022 | 31.55 | 32.25 | 32.25 | 30.50 | 10000 | 1.77% |
| 25 Jul 2022 | 31.00 | 32.00 | 32.00 | 30.00 | 4000 | -0.32% |
| 22 Jul 2022 | 31.10 | 31.55 | 31.55 | 30.05 | 27000 | 3.49% |
| 21 Jul 2022 | 30.05 | 32.25 | 32.50 | 30.05 | 5000 | -4.60% |
| 20 Jul 2022 | 31.50 | 32.50 | 32.70 | 31.50 | 6000 | 0.00% |
| 19 Jul 2022 | 31.50 | 33.90 | 34.15 | 31.50 | 7000 | -4.55% |
| 18 Jul 2022 | 33.00 | 32.20 | 33.00 | 32.20 | 2000 | 2.48% |
| 15 Jul 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 1000 | 3.87% |
| 14 Jul 2022 | 31.00 | 28.55 | 31.00 | 28.55 | 2000 | 3.16% |
| 13 Jul 2022 | 30.05 | 31.45 | 31.45 | 30.05 | 2000 | 0.00% |
| 12 Jul 2022 | 30.05 | 31.00 | 31.00 | 30.00 | 8000 | -1.96% |
| 11 Jul 2022 | 30.65 | 28.75 | 31.70 | 28.75 | 23000 | 1.32% |
| 08 Jul 2022 | 30.25 | 30.20 | 30.50 | 30.20 | 3000 | -4.57% |
| 07 Jul 2022 | 31.70 | 33.40 | 34.00 | 31.65 | 21000 | -4.80% |
| 06 Jul 2022 | 33.30 | 34.50 | 34.50 | 31.50 | 23000 | 0.45% |
| 05 Jul 2022 | 33.15 | 33.00 | 34.00 | 32.75 | 22000 | 1.38% |
| 04 Jul 2022 | 32.70 | 31.25 | 32.75 | 31.25 | 25000 | 4.81% |
| 01 Jul 2022 | 31.20 | 30.00 | 31.20 | 30.00 | 19000 | 4.87% |
| 30 Jun 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1000 | 4.39% |
| 29 Jun 2022 | 28.50 | 27.10 | 28.50 | 27.00 | 3000 | 2.15% |
| 28 Jun 2022 | 27.90 | 27.00 | 27.90 | 27.00 | 2000 | 4.89% |
| 27 Jun 2022 | 26.60 | 27.80 | 27.80 | 26.60 | 7000 | -4.83% |
| 24 Jun 2022 | 27.95 | 28.40 | 28.40 | 26.15 | 4000 | 1.82% |
| 23 Jun 2022 | 27.45 | 28.75 | 28.80 | 26.30 | 12000 | -0.72% |
| 22 Jun 2022 | 27.65 | 27.15 | 29.00 | 26.90 | 6000 | -2.30% |
| 21 Jun 2022 | 28.30 | 29.45 | 29.45 | 28.00 | 10000 | -3.90% |
| 20 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | -5.00% |
| 17 Jun 2022 | 31.00 | 31.00 | 31.00 | 29.50 | 7000 | 0.00% |
| 16 Jun 2022 | 31.00 | 32.30 | 32.30 | 30.00 | 22000 | 0.65% |
| 15 Jun 2022 | 30.80 | 27.90 | 30.80 | 27.90 | 17000 | 4.94% |
| 14 Jun 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 3000 | -4.86% |
| 13 Jun 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 7000 | -4.93% |
| 10 Jun 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 50000 | -4.98% |
| 09 Jun 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 2000 | -4.87% |
| 08 Jun 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 2000 | -4.90% |
| 07 Jun 2022 | 37.75 | 41.65 | 41.65 | 37.75 | 59000 | -4.91% |
| 06 Jun 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 4000 | 4.89% |
| 03 Jun 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 7000 | 4.99% |
| 02 Jun 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 4000 | 4.95% |
| 01 Jun 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 11000 | 4.89% |
| 31 May 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 5000 | 4.97% |
| 30 May 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 12000 | 4.87% |
| 27 May 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 10000 | 4.94% |
| 26 May 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 9000 | 5.00% |
| 25 May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 15000 | 4.85% |
| 24 May 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 6000 | 4.89% |
| 23 May 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 2000 | 4.91% |
| 20 May 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 2000 | 4.93% |
| 19 May 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 2000 | 4.94% |
| 18 May 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6000 | 4.94% |
| 17 May 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 2000 | 4.92% |
| 16 May 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 5000 | 4.89% |
| 13 May 2022 | 18.40 | 18.40 | 19.00 | 18.40 | 11000 | 0.00% |
| 12 May 2022 | 18.40 | 19.50 | 19.60 | 18.40 | 9000 | -4.91% |
| 11 May 2022 | 19.35 | 19.50 | 19.50 | 19.00 | 9000 | 4.03% |
| 10 May 2022 | 18.60 | 18.00 | 18.60 | 18.00 | 24000 | 4.79% |
| 09 May 2022 | 17.75 | 16.95 | 17.75 | 16.95 | 14000 | 4.72% |
| 06 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 3000 | 4.95% |
| 04 May 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 2000 | 4.87% |
| 02 May 2022 | 15.40 | 15.40 | 15.40 | 15.35 | 5000 | 4.76% |
| 29 Apr 2022 | 14.70 | 14.00 | 14.70 | 14.00 | 2000 | 5.00% |
| 28 Apr 2022 | 14.00 | 13.50 | 14.00 | 13.50 | 2000 | 3.70% |
| 26 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | 0.00% |
| 25 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 2000 | 0.00% |
| 21 Apr 2022 | 13.50 | 12.70 | 13.50 | 12.70 | 8000 | 1.89% |
| 20 Apr 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | -3.64% |
| 12 Apr 2022 | 13.75 | 14.30 | 14.30 | 13.50 | 6000 | -2.83% |
| 11 Apr 2022 | 14.15 | 14.10 | 14.25 | 14.10 | 8000 | -4.39% |
| 07 Apr 2022 | 14.80 | 15.50 | 15.50 | 14.80 | 3000 | 0.00% |
| 06 Apr 2022 | 14.80 | 14.50 | 14.80 | 14.50 | 9000 | 3.86% |
| 05 Apr 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 3000 | 1.06% |
| 04 Apr 2022 | 14.10 | 14.00 | 14.10 | 14.00 | 6000 | 2.92% |
| 31 Mar 2022 | 13.70 | 13.50 | 13.70 | 13.50 | 7000 | 4.58% |
| 30 Mar 2022 | 13.10 | 13.00 | 13.50 | 13.00 | 6000 | -2.96% |
| 29 Mar 2022 | 13.50 | 13.30 | 14.00 | 13.30 | 5000 | -3.57% |
| 28 Mar 2022 | 14.00 | 14.50 | 14.50 | 14.00 | 2000 | -3.45% |
| 24 Mar 2022 | 14.50 | 14.50 | 14.50 | 14.40 | 4000 | -3.33% |
| 23 Mar 2022 | 15.00 | 14.35 | 15.00 | 14.35 | 5000 | 0.00% |
| 22 Mar 2022 | 15.00 | 14.15 | 15.00 | 14.15 | 21000 | 1.01% |
| 17 Mar 2022 | 14.85 | 15.60 | 15.60 | 14.85 | 6000 | -4.81% |
| 16 Mar 2022 | 15.60 | 15.65 | 15.65 | 15.60 | 2000 | -4.88% |
| 09 Mar 2022 | 16.40 | 15.70 | 16.40 | 15.70 | 2000 | 4.46% |
| 04 Mar 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1000 | -4.85% |
| 02 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1000 | 0.00% |
| 28 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1000 | 0.00% |
| 25 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | -3.79% |
| 24 Feb 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | 0.00% |
| 23 Feb 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 1000 | 4.89% |
| 22 Feb 2022 | 16.35 | 15.60 | 16.35 | 15.60 | 2000 | 4.81% |
| 18 Feb 2022 | 15.60 | 15.65 | 15.65 | 15.60 | 2000 | -3.41% |
| 17 Feb 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1000 | 4.87% |
| 15 Feb 2022 | 15.40 | 15.35 | 15.40 | 15.35 | 2000 | -4.64% |
| 14 Feb 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 3000 | -5.00% |
| 10 Feb 2022 | 17.00 | 17.25 | 17.25 | 16.75 | 4000 | -1.45% |
| 09 Feb 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 4000 | -4.43% |
| 08 Feb 2022 | 18.05 | 18.10 | 18.10 | 18.05 | 5000 | -4.50% |
| 07 Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1000 | -4.79% |
| 04 Feb 2022 | 19.85 | 19.50 | 19.85 | 19.50 | 2000 | 4.75% |
| 02 Feb 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | 4.99% |
| 01 Feb 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 2000 | -5.00% |
| 31 Jan 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 4000 | -5.00% |
| 28 Jan 2022 | 20.00 | 20.95 | 21.00 | 20.00 | 4000 | -4.53% |
| 27 Jan 2022 | 20.95 | 21.00 | 21.00 | 20.10 | 3000 | 0.24% |
| 25 Jan 2022 | 20.90 | 20.90 | 22.90 | 20.90 | 6000 | -5.00% |
| 24 Jan 2022 | 22.00 | 24.30 | 24.30 | 22.00 | 7000 | -4.97% |
| 21 Jan 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 12000 | 4.99% |
| 20 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2000 | 5.00% |
| 19 Jan 2022 | 21.00 | 21.00 | 21.00 | 20.20 | 10000 | 5.00% |
| 18 Jan 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 4.99% |
| 17 Jan 2022 | 19.05 | 19.00 | 19.05 | 19.00 | 6000 | 4.96% |
| 14 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 5000 | 4.91% |
| 13 Jan 2022 | 17.30 | 16.95 | 17.30 | 16.95 | 4000 | 4.85% |
| 12 Jan 2022 | 16.50 | 17.20 | 17.20 | 16.50 | 7000 | 0.61% |
| 11 Jan 2022 | 16.40 | 16.20 | 17.00 | 16.20 | 11000 | 1.23% |
| 10 Jan 2022 | 16.20 | 16.15 | 16.20 | 16.15 | 8000 | 4.52% |
| 07 Jan 2022 | 15.50 | 15.90 | 15.90 | 15.50 | 7000 | -2.52% |
| 06 Jan 2022 | 15.90 | 16.75 | 16.75 | 15.85 | 4000 | -3.64% |
| 05 Jan 2022 | 16.50 | 17.00 | 17.00 | 16.50 | 11000 | -4.90% |
| 04 Jan 2022 | 17.35 | 17.50 | 17.80 | 16.55 | 13000 | 0.87% |
| 03 Jan 2022 | 17.20 | 15.60 | 17.20 | 15.60 | 12000 | 4.88% |
| 31 Dec 2021 | 16.40 | 16.20 | 16.40 | 16.20 | 3000 | 1.86% |
| 30 Dec 2021 | 16.10 | 16.00 | 16.20 | 16.00 | 3000 | 1.26% |
| 29 Dec 2021 | 15.90 | 14.50 | 15.95 | 14.45 | 7000 | 4.61% |
| 28 Dec 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1000 | 4.83% |
| 27 Dec 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | -3.97% |
| 24 Dec 2021 | 15.10 | 14.00 | 15.15 | 14.00 | 3000 | 3.42% |
| 23 Dec 2021 | 14.60 | 14.50 | 14.60 | 14.50 | 3000 | -3.63% |
| 22 Dec 2021 | 15.15 | 14.85 | 15.15 | 14.85 | 4000 | -2.88% |
| 21 Dec 2021 | 15.60 | 15.45 | 15.60 | 15.45 | 3000 | 0.97% |
| 17 Dec 2021 | 15.45 | 14.25 | 15.50 | 14.25 | 4000 | 3.00% |
| 16 Dec 2021 | 15.00 | 15.50 | 16.00 | 15.00 | 5000 | -1.96% |
| 15 Dec 2021 | 15.30 | 14.60 | 15.30 | 14.60 | 6000 | 4.79% |
| 14 Dec 2021 | 14.60 | 14.10 | 14.80 | 14.10 | 5000 | 3.55% |
| 13 Dec 2021 | 14.10 | 13.55 | 14.10 | 13.50 | 5000 | 4.83% |
| 10 Dec 2021 | 13.45 | 14.70 | 14.70 | 13.30 | 7000 | -3.93% |
| 09 Dec 2021 | 14.00 | 14.00 | 15.35 | 14.00 | 7000 | -4.44% |
| 08 Dec 2021 | 14.65 | 13.70 | 14.85 | 13.50 | 7000 | 3.17% |
| 07 Dec 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 3000 | 4.41% |
| 06 Dec 2021 | 13.60 | 13.50 | 13.60 | 13.50 | 5000 | 4.21% |
| 03 Dec 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 1000 | -4.04% |
| 02 Dec 2021 | 13.60 | 13.15 | 13.60 | 13.15 | 2000 | 3.42% |
| 01 Dec 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 5000 | 0.00% |
| 30 Nov 2021 | 13.15 | 13.55 | 13.55 | 13.10 | 10000 | -2.95% |
| 29 Nov 2021 | 13.55 | 12.40 | 13.55 | 12.35 | 6000 | 4.23% |
| 26 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | 1.56% |
| 25 Nov 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 3000 | 3.64% |
| 24 Nov 2021 | 12.35 | 12.40 | 12.40 | 12.35 | 4000 | -4.63% |
| 23 Nov 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1000 | -0.38% |
| 22 Nov 2021 | 13.00 | 12.50 | 13.00 | 12.35 | 5000 | 0.00% |
| 18 Nov 2021 | 13.00 | 12.60 | 13.00 | 12.60 | 2000 | -1.52% |
| 17 Nov 2021 | 13.20 | 13.00 | 13.30 | 12.40 | 6000 | 3.12% |
| 16 Nov 2021 | 12.80 | 12.35 | 12.85 | 12.35 | 4000 | -1.54% |
| 15 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | 3.17% |
| 11 Nov 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1000 | 5.00% |
| 10 Nov 2021 | 12.00 | 11.80 | 12.35 | 11.80 | 3000 | 1.69% |
| 08 Nov 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1000 | 0.43% |
| 01 Nov 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1000 | -4.86% |
| 29 Oct 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 1000 | 0.00% |
| 25 Oct 2021 | 12.35 | 12.40 | 12.40 | 12.35 | 3000 | -5.00% |
| 21 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 4.84% |
| 20 Oct 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 1000 | 0.00% |
| 19 Oct 2021 | 12.40 | 13.05 | 13.05 | 12.40 | 7000 | -4.98% |
| 14 Oct 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 5000 | 4.82% |
| 13 Oct 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 1000 | -4.23% |
| 12 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2000 | 0.00% |
| 11 Oct 2021 | 13.00 | 13.60 | 13.60 | 13.00 | 3000 | -4.41% |
| 08 Oct 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 3000 | -2.51% |
| 07 Oct 2021 | 13.95 | 14.40 | 14.40 | 13.10 | 10000 | 1.45% |
| 06 Oct 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1000 | 4.96% |
| 05 Oct 2021 | 13.10 | 12.45 | 13.75 | 12.45 | 10000 | 0.00% |
| 04 Oct 2021 | 13.10 | 12.10 | 13.10 | 12.10 | 3000 | 3.97% |
| 01 Oct 2021 | 12.60 | 12.95 | 12.95 | 12.00 | 7000 | 2.02% |
| 30 Sep 2021 | 12.35 | 12.65 | 12.65 | 12.35 | 3000 | 2.07% |
| 29 Sep 2021 | 12.10 | 12.65 | 12.65 | 12.10 | 4000 | 0.41% |
| 28 Sep 2021 | 12.05 | 12.30 | 12.30 | 12.00 | 3000 | -3.98% |
| 27 Sep 2021 | 12.55 | 12.85 | 12.85 | 12.30 | 2000 | -2.33% |
| 24 Sep 2021 | 12.85 | 13.50 | 13.50 | 12.85 | 3000 | -4.81% |
| 22 Sep 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 2000 | 3.85% |
| 21 Sep 2021 | 13.00 | 13.65 | 13.65 | 13.00 | 12000 | -4.76% |
| 20 Sep 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 2000 | 1.49% |
| 17 Sep 2021 | 13.45 | 13.30 | 13.45 | 13.25 | 5000 | 1.51% |
| 16 Sep 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | 4.74% |
| 15 Sep 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 5000 | 4.98% |
| 14 Sep 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 1000 | 0.00% |
| 08 Sep 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 1000 | 0.42% |
| 02 Sep 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1000 | 0.00% |
| 27 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | -4.76% |
| 26 Aug 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 2000 | 0.00% |
| 25 Aug 2021 | 12.60 | 11.60 | 12.60 | 11.60 | 4000 | 4.13% |
| 23 Aug 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1000 | 0.00% |
| 20 Aug 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1000 | 0.00% |
| 17 Aug 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1000 | 0.00% |
| 13 Aug 2021 | 12.10 | 11.55 | 12.10 | 11.20 | 7000 | 4.76% |
| 12 Aug 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1000 | -4.15% |
| 11 Aug 2021 | 12.05 | 12.35 | 12.35 | 11.75 | 6000 | -2.43% |
| 10 Aug 2021 | 12.35 | 12.40 | 12.40 | 12.35 | 4000 | -5.00% |
| 09 Aug 2021 | 13.00 | 12.40 | 13.65 | 12.35 | 26000 | 0.00% |
| 06 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2000 | 4.84% |
| 05 Aug 2021 | 12.40 | 13.65 | 13.65 | 12.40 | 5000 | -4.62% |
| 04 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | -4.41% |
| 03 Aug 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1000 | 4.62% |
| 02 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2000 | 2.36% |
| 30 Jul 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 2000 | 0.00% |
| 29 Jul 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 1000 | -4.51% |
| 28 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1000 | 0.00% |
| 27 Jul 2021 | 13.30 | 13.50 | 13.50 | 13.30 | 4000 | -4.32% |
| 26 Jul 2021 | 13.90 | 14.05 | 14.05 | 13.90 | 3000 | 3.73% |
| 23 Jul 2021 | 13.40 | 13.40 | 13.40 | 13.00 | 9000 | 4.69% |
| 22 Jul 2021 | 12.80 | 12.75 | 12.80 | 12.75 | 3000 | 4.92% |
| 20 Jul 2021 | 12.20 | 12.50 | 12.50 | 11.95 | 7000 | -2.40% |
| 19 Jul 2021 | 12.50 | 13.05 | 13.05 | 12.40 | 29000 | -4.21% |
| 16 Jul 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 2000 | -3.69% |
| 12 Jul 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1000 | -4.58% |
| 09 Jul 2021 | 14.20 | 14.05 | 14.50 | 14.05 | 5000 | -3.73% |
| 07 Jul 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1000 | -4.84% |
| 05 Jul 2021 | 15.50 | 14.25 | 15.75 | 14.25 | 6000 | 3.33% |
| 02 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 01 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 0.00% |
| 30 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 29 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 28 Jun 2021 | 15.00 | 15.10 | 15.10 | 15.00 | 4000 | 4.17% |
| 24 Jun 2021 | 14.40 | 13.30 | 14.40 | 13.30 | 2000 | 3.60% |
| 23 Jun 2021 | 13.90 | 13.95 | 13.95 | 13.90 | 4000 | -4.79% |
| 22 Jun 2021 | 14.60 | 14.70 | 14.70 | 13.50 | 5000 | 4.29% |
| 21 Jun 2021 | 14.00 | 13.70 | 14.00 | 13.70 | 6000 | -2.78% |
| 18 Jun 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1000 | 0.00% |
| 15 Jun 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 2000 | 0.00% |
| 14 Jun 2021 | 14.40 | 14.75 | 14.75 | 14.40 | 2000 | -2.04% |
| 11 Jun 2021 | 14.70 | 14.00 | 14.70 | 14.00 | 6000 | 5.00% |
| 10 Jun 2021 | 14.00 | 12.95 | 14.00 | 12.95 | 5000 | 2.94% |
| 09 Jun 2021 | 13.60 | 14.10 | 14.25 | 13.60 | 9000 | -4.90% |
| 08 Jun 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1000 | -1.04% |
| 07 Jun 2021 | 14.45 | 14.45 | 14.50 | 14.45 | 5000 | 3.21% |
| 04 Jun 2021 | 14.00 | 14.50 | 14.50 | 14.00 | 4000 | -3.11% |
| 03 Jun 2021 | 14.45 | 14.50 | 14.50 | 14.45 | 6000 | 3.21% |
| 02 Jun 2021 | 14.00 | 13.95 | 14.00 | 13.95 | 2000 | 0.36% |
| 01 Jun 2021 | 13.95 | 13.30 | 13.95 | 13.30 | 5000 | 4.89% |
| 31 May 2021 | 13.30 | 14.00 | 14.00 | 13.30 | 9000 | -5.00% |
| 28 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | 0.00% |
| 26 May 2021 | 14.00 | 13.80 | 14.00 | 13.80 | 4000 | 0.00% |
| 25 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | -1.75% |
| 18 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 3000 | 0.00% |
| 17 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 2000 | 4.78% |
| 12 May 2021 | 13.60 | 13.50 | 13.60 | 13.50 | 3000 | -3.89% |
| 11 May 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 1000 | 0.00% |
| 10 May 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 1000 | 4.81% |
| 07 May 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | 1.89% |
| 06 May 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 2000 | -4.68% |
| 03 May 2021 | 13.90 | 13.90 | 13.90 | 13.80 | 5000 | -4.14% |
| 29 Apr 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | 0.00% |
| 28 Apr 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1000 | 2.11% |
| 27 Apr 2021 | 14.20 | 13.95 | 14.20 | 13.95 | 4000 | 4.80% |
| 26 Apr 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1000 | 4.63% |
| 23 Apr 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 2000 | 4.86% |
| 22 Apr 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 1000 | -4.26% |
| 20 Apr 2021 | 12.90 | 12.95 | 12.95 | 12.90 | 5000 | 0.00% |
| 19 Apr 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 | -4.80% |
| 16 Apr 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 2000 | -4.58% |
| 15 Apr 2021 | 14.20 | 14.15 | 14.20 | 14.15 | 3000 | -4.38% |
| 13 Apr 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 1000 | 2.77% |
| 12 Apr 2021 | 14.45 | 15.20 | 15.20 | 14.45 | 2000 | -4.93% |
| 09 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1000 | 3.40% |
| 08 Apr 2021 | 14.70 | 14.50 | 15.00 | 14.50 | 10000 | -2.00% |
| 06 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 2.04% |
| 05 Apr 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | 5.00% |
| 01 Apr 2021 | 14.00 | 13.50 | 14.00 | 13.50 | 5000 | -1.41% |
| 30 Mar 2021 | 14.20 | 14.00 | 14.20 | 14.00 | 7000 | 4.03% |
| 26 Mar 2021 | 13.65 | 14.25 | 14.25 | 13.55 | 8000 | -4.21% |
| 25 Mar 2021 | 14.25 | 14.95 | 14.95 | 14.25 | 3000 | -4.68% |
| 24 Mar 2021 | 14.95 | 14.25 | 14.95 | 14.25 | 10000 | 4.91% |
| 23 Mar 2021 | 14.25 | 14.60 | 14.60 | 14.25 | 10000 | 1.42% |
| 22 Mar 2021 | 14.05 | 13.15 | 14.45 | 13.15 | 8000 | 1.81% |
| 19 Mar 2021 | 13.80 | 12.55 | 13.85 | 12.55 | 9000 | 4.55% |
| 18 Mar 2021 | 13.20 | 12.65 | 13.20 | 12.65 | 5000 | 4.76% |
| 17 Mar 2021 | 12.60 | 13.50 | 13.50 | 12.60 | 3000 | -4.91% |
| 16 Mar 2021 | 13.25 | 13.55 | 13.55 | 12.95 | 4000 | -2.21% |
| 15 Mar 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1000 | 0.00% |
| 10 Mar 2021 | 13.55 | 13.55 | 13.60 | 13.55 | 12000 | -4.91% |
| 09 Mar 2021 | 14.25 | 14.50 | 14.50 | 14.25 | 7000 | -4.68% |
| 08 Mar 2021 | 14.95 | 14.70 | 15.40 | 14.70 | 5000 | -3.24% |
| 05 Mar 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 3000 | 4.75% |
| 04 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1000 | 4.98% |
| 03 Mar 2021 | 14.05 | 13.65 | 14.05 | 13.65 | 9000 | 4.85% |
| 02 Mar 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 22000 | -4.96% |
| 01 Mar 2021 | 14.10 | 14.10 | 14.30 | 14.10 | 15000 | -4.73% |
| 26 Feb 2021 | 14.80 | 14.75 | 14.85 | 14.75 | 3000 | 0.34% |
| 25 Feb 2021 | 14.75 | 15.50 | 15.50 | 14.75 | 20000 | -4.84% |
| 24 Feb 2021 | 15.50 | 15.70 | 15.70 | 14.95 | 5000 | -1.27% |
| 23 Feb 2021 | 15.70 | 15.70 | 16.00 | 15.70 | 5000 | -4.85% |
| 22 Feb 2021 | 16.50 | 16.90 | 16.90 | 16.50 | 4000 | -2.37% |
| 19 Feb 2021 | 16.90 | 16.15 | 16.90 | 16.15 | 3000 | -0.29% |
| 18 Feb 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 2000 | -4.78% |
| 17 Feb 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 1000 | -4.81% |
| 15 Feb 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1000 | 0.00% |
| 12 Feb 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1000 | 4.76% |
| 11 Feb 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 1000 | 5.00% |
| 10 Feb 2021 | 17.00 | 16.20 | 17.00 | 16.20 | 4000 | 4.94% |
| 09 Feb 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1000 | 4.85% |
| 05 Feb 2021 | 15.45 | 15.35 | 16.00 | 15.30 | 7000 | -4.04% |
| 04 Feb 2021 | 16.10 | 17.10 | 17.10 | 15.65 | 8000 | -1.23% |
| 01 Feb 2021 | 16.30 | 16.05 | 16.30 | 16.05 | 2000 | -3.26% |
| 29 Jan 2021 | 16.85 | 16.85 | 16.90 | 16.85 | 2000 | -4.80% |
| 28 Jan 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 1000 | -4.32% |
| 27 Jan 2021 | 18.50 | 20.15 | 20.15 | 18.35 | 13000 | -3.65% |
| 25 Jan 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 2000 | 4.92% |
| 22 Jan 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 1000 | 4.87% |
| 21 Jan 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 2000 | 4.80% |
| 19 Jan 2021 | 16.65 | 17.10 | 17.10 | 16.25 | 11000 | -2.63% |
| 18 Jan 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1000 | -5.00% |
| 15 Jan 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 | -4.76% |
| 14 Jan 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1000 | -4.79% |
| 13 Jan 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 3000 | -4.80% |
| 12 Jan 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 1000 | -4.79% |
| 11 Jan 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 1000 | -4.99% |
| 07 Jan 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 2000 | -4.95% |
| 06 Jan 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 4000 | -4.90% |
| 05 Jan 2021 | 25.50 | 26.80 | 26.80 | 25.50 | 8000 | -4.85% |
| 04 Jan 2021 | 26.80 | 25.55 | 26.80 | 25.55 | 11000 | 4.89% |
| 01 Jan 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 12000 | 4.93% |
| 31 Dec 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 10000 | 4.96% |
| 30 Dec 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 3000 | 4.98% |
| 29 Dec 2020 | 22.10 | 22.00 | 22.10 | 22.00 | 5000 | 4.99% |
| 28 Dec 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 3000 | 4.99% |
| 24 Dec 2020 | 20.05 | 20.00 | 20.05 | 20.00 | 5000 | 4.97% |
| 23 Dec 2020 | 19.10 | 19.50 | 19.50 | 18.70 | 6000 | 2.69% |
| 22 Dec 2020 | 18.60 | 18.60 | 18.60 | 18.25 | 16000 | 4.79% |
| 21 Dec 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 3000 | 4.72% |
| 18 Dec 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 1000 | 4.95% |
| 17 Dec 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 3000 | 4.87% |
| 16 Dec 2020 | 15.40 | 14.40 | 15.40 | 14.40 | 9000 | 4.76% |
| 15 Dec 2020 | 14.70 | 13.50 | 14.70 | 13.45 | 11000 | 5.00% |
| 14 Dec 2020 | 14.00 | 13.30 | 14.00 | 13.30 | 2000 | 0.00% |
| 11 Dec 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 | 1.82% |
| 09 Dec 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 2000 | 0.00% |
| 08 Dec 2020 | 13.75 | 13.80 | 13.80 | 12.80 | 10000 | 4.56% |
| 07 Dec 2020 | 13.15 | 12.60 | 13.20 | 12.60 | 4000 | 4.37% |
| 04 Dec 2020 | 12.60 | 13.50 | 13.50 | 12.60 | 8000 | -4.91% |
| 03 Dec 2020 | 13.25 | 13.50 | 13.50 | 13.25 | 5000 | 0.00% |
| 01 Dec 2020 | 13.25 | 13.00 | 13.25 | 13.00 | 6000 | 0.38% |
| 27 Nov 2020 | 13.20 | 13.25 | 13.25 | 13.20 | 3000 | -4.35% |
| 25 Nov 2020 | 13.80 | 13.20 | 13.80 | 13.20 | 2000 | 4.55% |
| 23 Nov 2020 | 13.20 | 12.05 | 13.25 | 12.05 | 16000 | 4.35% |
| 20 Nov 2020 | 12.65 | 12.65 | 12.70 | 12.65 | 11000 | -4.89% |
| 19 Nov 2020 | 13.30 | 13.10 | 14.00 | 13.10 | 9000 | -3.27% |
| 18 Nov 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 1000 | 0.00% |
| 17 Nov 2020 | 13.75 | 13.75 | 13.75 | 13.70 | 3000 | -4.51% |
| 14 Nov 2020 | 14.40 | 14.15 | 14.40 | 14.15 | 2000 | -3.03% |
| 13 Nov 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 1000 | -4.81% |
| 11 Nov 2020 | 15.60 | 16.40 | 16.40 | 15.60 | 6000 | -4.88% |
| 10 Nov 2020 | 16.40 | 16.15 | 16.40 | 16.15 | 2000 | 2.82% |
| 09 Nov 2020 | 15.95 | 14.50 | 15.95 | 14.45 | 8000 | 4.93% |
| 06 Nov 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 1000 | 4.83% |
| 05 Nov 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 4.69% |
| 04 Nov 2020 | 13.85 | 13.05 | 14.00 | 12.80 | 8000 | 3.36% |
| 02 Nov 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 2000 | -4.96% |
| 30 Oct 2020 | 14.10 | 15.40 | 15.50 | 14.10 | 26000 | -4.73% |
| 29 Oct 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | -4.82% |
| 28 Oct 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 6000 | -4.89% |
| 27 Oct 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 5000 | -4.94% |
| 26 Oct 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 9000 | -4.97% |
| 23 Oct 2020 | 18.10 | 18.05 | 18.10 | 18.05 | 6000 | -4.74% |
| 22 Oct 2020 | 19.00 | 18.05 | 19.00 | 18.05 | 5000 | 0.00% |
| 21 Oct 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 | -5.00% |
| 20 Oct 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -4.99% |
| 19 Oct 2020 | 21.05 | 21.00 | 21.10 | 20.80 | 5000 | -3.66% |
| 16 Oct 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 1000 | -5.00% |
| 13 Oct 2020 | 23.00 | 22.35 | 23.00 | 22.35 | 2000 | -2.13% |
| 06 Oct 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 1000 | 0.00% |
| 01 Oct 2020 | 23.50 | 22.15 | 23.50 | 22.15 | 3000 | 0.86% |
| 30 Sep 2020 | 23.30 | 23.20 | 23.30 | 23.20 | 5000 | -4.51% |
| 29 Sep 2020 | 24.40 | 24.40 | 26.45 | 24.40 | 14000 | -4.87% |
| 28 Sep 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 2000 | -5.00% |
| 24 Sep 2020 | 27.00 | 26.60 | 27.00 | 26.60 | 2000 | -3.57% |
| 23 Sep 2020 | 28.00 | 29.30 | 29.40 | 28.00 | 4000 | 0.00% |
| 22 Sep 2020 | 28.00 | 28.00 | 28.00 | 27.15 | 12000 | 4.87% |
| 21 Sep 2020 | 26.70 | 25.60 | 28.00 | 25.60 | 7000 | -0.74% |
| 18 Sep 2020 | 26.90 | 27.00 | 27.00 | 26.80 | 3000 | 2.48% |
| 17 Sep 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 1000 | 5.00% |
| 16 Sep 2020 | 25.00 | 25.85 | 25.85 | 24.75 | 13000 | 1.42% |
| 15 Sep 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 1000 | 4.89% |
| 14 Sep 2020 | 23.50 | 23.40 | 23.60 | 23.40 | 12000 | 4.44% |
| 11 Sep 2020 | 22.50 | 21.75 | 23.60 | 21.75 | 5000 | 0.00% |
| 10 Sep 2020 | 22.50 | 22.85 | 23.00 | 22.05 | 6000 | -1.53% |
| 09 Sep 2020 | 22.85 | 22.90 | 22.90 | 22.85 | 2000 | -4.99% |
| 08 Sep 2020 | 24.05 | 24.20 | 24.20 | 24.05 | 3000 | -4.94% |
| 04 Sep 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 1000 | -2.32% |
| 03 Sep 2020 | 25.90 | 25.95 | 25.95 | 25.90 | 3000 | -3.90% |
| 02 Sep 2020 | 26.95 | 25.15 | 26.95 | 25.10 | 10000 | 3.65% |
| 01 Sep 2020 | 26.00 | 26.00 | 26.15 | 25.95 | 5000 | -4.76% |
| 31 Aug 2020 | 27.30 | 29.90 | 29.90 | 27.10 | 30000 | -4.21% |
| 28 Aug 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 4.97% |
| 27 Aug 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 2000 | 4.83% |
| 26 Aug 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 3000 | 4.86% |
| 25 Aug 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 4000 | 4.88% |
| 24 Aug 2020 | 23.55 | 23.50 | 23.55 | 23.50 | 8000 | 4.90% |
| 21 Aug 2020 | 22.45 | 21.40 | 22.45 | 20.40 | 17000 | 4.91% |
| 20 Aug 2020 | 21.40 | 19.55 | 21.40 | 19.55 | 4000 | 4.65% |
| 19 Aug 2020 | 20.45 | 21.35 | 21.40 | 19.50 | 3000 | 0.25% |
| 18 Aug 2020 | 20.40 | 20.40 | 20.40 | 20.35 | 4000 | 4.88% |
| 17 Aug 2020 | 19.45 | 19.45 | 19.50 | 19.45 | 4000 | -4.89% |
| 14 Aug 2020 | 20.45 | 21.25 | 21.50 | 20.45 | 4000 | -4.88% |
| 13 Aug 2020 | 21.50 | 21.35 | 21.50 | 21.00 | 8000 | 4.88% |
| 11 Aug 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 1000 | 1.49% |
| 10 Aug 2020 | 20.20 | 21.00 | 21.00 | 20.20 | 2000 | -1.46% |
| 07 Aug 2020 | 20.50 | 19.00 | 20.50 | 19.00 | 4000 | 2.50% |
| 05 Aug 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 | 4.99% |
| 03 Aug 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 1000 | 0.26% |
| 31 Jul 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 | 0.00% |
| 30 Jul 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 | -5.00% |
| 29 Jul 2020 | 20.00 | 19.80 | 20.50 | 19.80 | 4000 | -3.85% |
| 28 Jul 2020 | 20.80 | 19.90 | 20.80 | 19.90 | 3000 | -0.48% |
| 27 Jul 2020 | 20.90 | 20.85 | 20.90 | 20.85 | 2000 | -4.57% |
| 24 Jul 2020 | 21.90 | 20.85 | 21.90 | 20.85 | 3000 | 0.00% |
| 23 Jul 2020 | 21.90 | 19.95 | 21.90 | 19.95 | 4000 | 4.29% |
| 22 Jul 2020 | 21.00 | 20.90 | 21.00 | 20.90 | 2000 | -4.55% |
| 20 Jul 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | 2.33% |
| 17 Jul 2020 | 21.50 | 21.55 | 21.55 | 21.50 | 4000 | 4.62% |
| 16 Jul 2020 | 20.55 | 20.45 | 20.55 | 20.45 | 4000 | 4.58% |
| 15 Jul 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 1000 | 4.80% |
| 14 Jul 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 3000 | 4.75% |
| 13 Jul 2020 | 17.90 | 17.20 | 17.90 | 17.20 | 2000 | 4.99% |
| 10 Jul 2020 | 17.05 | 16.30 | 18.00 | 16.30 | 19000 | -0.58% |
| 09 Jul 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 3000 | -4.99% |
| 08 Jul 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 7000 | -5.00% |
| 07 Jul 2020 | 19.00 | 19.00 | 19.10 | 19.00 | 9000 | -5.00% |
| 06 Jul 2020 | 20.00 | 20.05 | 20.10 | 20.00 | 14000 | -4.99% |
| 02 Jul 2020 | 21.05 | 21.90 | 21.90 | 20.30 | 4000 | 0.48% |
| 01 Jul 2020 | 20.95 | 21.20 | 21.20 | 20.75 | 7000 | -3.90% |
| 30 Jun 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 1000 | -4.80% |
| 29 Jun 2020 | 22.90 | 22.00 | 22.90 | 22.00 | 8000 | 4.09% |
| 26 Jun 2020 | 22.00 | 22.05 | 22.05 | 21.50 | 6000 | -0.45% |
| 25 Jun 2020 | 22.10 | 21.20 | 22.10 | 20.35 | 7000 | 4.25% |
| 24 Jun 2020 | 21.20 | 21.20 | 21.30 | 21.20 | 4000 | 1.44% |
| 23 Jun 2020 | 20.90 | 20.70 | 21.90 | 20.70 | 9000 | -3.24% |
| 22 Jun 2020 | 21.60 | 23.10 | 23.10 | 20.90 | 28000 | -1.82% |
| 19 Jun 2020 | 22.00 | 20.85 | 22.00 | 20.85 | 2000 | 4.76% |
| 18 Jun 2020 | 21.00 | 21.00 | 21.95 | 20.95 | 11000 | 0.00% |
| 17 Jun 2020 | 21.00 | 20.85 | 21.00 | 20.85 | 3000 | -4.11% |
| 16 Jun 2020 | 21.90 | 21.85 | 22.00 | 21.85 | 5000 | -4.78% |
| 15 Jun 2020 | 23.00 | 23.05 | 23.50 | 23.00 | 9000 | -4.96% |
| 12 Jun 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 1000 | -4.91% |
| 11 Jun 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 1000 | -4.86% |
| 10 Jun 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 1000 | 0.00% |
| 09 Jun 2020 | 26.75 | 29.00 | 29.00 | 26.75 | 2000 | -4.97% |
| 08 Jun 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 1000 | 4.84% |
| 05 Jun 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 3000 | 4.88% |
| 04 Jun 2020 | 25.60 | 25.50 | 25.75 | 25.50 | 2000 | 0.00% |
| 03 Jun 2020 | 25.60 | 24.50 | 25.60 | 24.50 | 3000 | 6.67% |
| 02 Jun 2020 | 24.00 | 23.50 | 24.00 | 23.50 | 3000 | 6.67% |
| 01 Jun 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | -4.05% |
| 29 May 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 1000 | 0.00% |
| 27 May 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 1000 | 6.59% |
| 22 May 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 2000 | -1.12% |
| 21 May 2020 | 22.25 | 22.50 | 22.75 | 22.25 | 8000 | -9.18% |
| 20 May 2020 | 24.50 | 21.50 | 24.50 | 21.50 | 3000 | 4.48% |
| 14 May 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 1000 | 5.63% |
| 13 May 2020 | 22.20 | 21.50 | 23.45 | 21.00 | 4000 | -1.11% |
| 12 May 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 1000 | 2.05% |
| 11 May 2020 | 22.00 | 21.20 | 22.00 | 20.75 | 12000 | -4.56% |
| 08 May 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 3000 | 0.00% |
| 07 May 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 1000 | -3.96% |
| 05 May 2020 | 24.00 | 23.00 | 24.00 | 23.00 | 2000 | 4.35% |
| 30 Apr 2020 | 23.00 | 22.00 | 24.80 | 21.50 | 13000 | 2.00% |
| 28 Apr 2020 | 22.55 | 22.20 | 22.55 | 22.00 | 3000 | -5.05% |
| 27 Apr 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 1000 | 0.00% |
| 24 Apr 2020 | 23.75 | 23.50 | 23.75 | 23.50 | 2000 | 3.26% |
| 23 Apr 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 1000 | 0.00% |
| 22 Apr 2020 | 23.00 | 23.00 | 23.00 | 22.50 | 5000 | -8.00% |
| 21 Apr 2020 | 25.00 | 22.75 | 25.00 | 22.75 | 4000 | 0.20% |
| 20 Apr 2020 | 24.95 | 23.05 | 24.95 | 23.05 | 2000 | 0.00% |
| 16 Apr 2020 | 24.95 | 23.00 | 25.80 | 23.00 | 4000 | 6.17% |
| 15 Apr 2020 | 23.50 | 24.00 | 24.00 | 23.50 | 4000 | -9.27% |
| 13 Apr 2020 | 25.90 | 28.40 | 28.40 | 25.90 | 2000 | 0.00% |
| 08 Apr 2020 | 25.90 | 24.20 | 25.90 | 24.20 | 6000 | -2.63% |
| 07 Apr 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 3000 | 9.69% |
| 03 Apr 2020 | 24.25 | 21.60 | 25.60 | 21.60 | 9000 | 1.04% |
| 01 Apr 2020 | 24.00 | 23.00 | 24.00 | 23.00 | 6000 | -2.83% |
| 31 Mar 2020 | 24.70 | 24.00 | 26.70 | 24.00 | 6000 | -6.97% |
| 30 Mar 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 1000 | -10.00% |
| 27 Mar 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 1000 | 3.15% |
| 26 Mar 2020 | 28.60 | 25.00 | 28.60 | 25.00 | 2000 | 6.12% |
| 25 Mar 2020 | 26.95 | 24.15 | 26.95 | 24.15 | 6000 | 0.56% |
| 24 Mar 2020 | 26.80 | 22.50 | 26.80 | 22.50 | 4000 | 7.20% |
| 23 Mar 2020 | 25.00 | 23.85 | 25.00 | 23.85 | 16000 | -5.66% |
| 20 Mar 2020 | 26.50 | 27.00 | 28.00 | 24.30 | 9000 | -1.85% |
| 19 Mar 2020 | 27.00 | 26.95 | 27.00 | 26.95 | 2000 | -9.70% |
| 18 Mar 2020 | 29.90 | 26.25 | 29.90 | 26.25 | 2000 | 2.57% |
| 17 Mar 2020 | 29.15 | 33.50 | 33.50 | 29.15 | 2000 | -9.89% |
| 16 Mar 2020 | 32.35 | 29.55 | 32.35 | 29.55 | 4000 | -1.37% |
| 13 Mar 2020 | 32.80 | 28.70 | 34.45 | 28.65 | 7000 | 3.14% |
| 12 Mar 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 1000 | -9.92% |
| 11 Mar 2020 | 35.30 | 31.75 | 36.20 | 31.40 | 10000 | 1.29% |
| 09 Mar 2020 | 34.85 | 32.85 | 34.85 | 32.85 | 3000 | -4.52% |
| 06 Mar 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 2000 | 2.38% |
| 05 Mar 2020 | 35.65 | 37.40 | 37.50 | 35.65 | 3000 | -9.97% |
| 04 Mar 2020 | 39.60 | 38.00 | 39.85 | 37.00 | 5000 | 6.02% |
| 03 Mar 2020 | 37.35 | 35.00 | 37.40 | 35.00 | 5000 | 9.85% |
| 02 Mar 2020 | 34.00 | 32.05 | 34.00 | 32.05 | 5000 | -2.86% |
| 28 Feb 2020 | 35.00 | 31.00 | 35.00 | 31.00 | 6000 | 2.19% |
| 27 Feb 2020 | 34.25 | 33.95 | 34.40 | 33.90 | 13000 | -9.03% |
| 25 Feb 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 1000 | 0.00% |
| 24 Feb 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 1000 | 0.40% |
| 20 Feb 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 1000 | 0.00% |
| 18 Feb 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 1000 | 0.81% |
| 17 Feb 2020 | 37.20 | 42.00 | 43.90 | 36.35 | 21000 | -7.00% |
| 14 Feb 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 0.88% |
| 13 Feb 2020 | 39.65 | 36.15 | 42.85 | 36.00 | 41000 | 1.67% |
| 12 Feb 2020 | 39.00 | 38.00 | 39.95 | 38.00 | 5000 | -1.27% |
| 11 Feb 2020 | 39.50 | 38.50 | 39.50 | 37.50 | 9000 | 2.46% |
| 10 Feb 2020 | 38.55 | 41.10 | 41.10 | 38.50 | 6000 | -5.98% |
| 07 Feb 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | -1.68% |
| 06 Feb 2020 | 41.70 | 39.00 | 44.75 | 39.00 | 11000 | 0.00% |
| 05 Feb 2020 | 41.70 | 41.50 | 41.70 | 41.50 | 6000 | -3.02% |
| 04 Feb 2020 | 43.00 | 39.50 | 43.00 | 39.50 | 3000 | 4.88% |
| 03 Feb 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | -3.76% |
| 01 Feb 2020 | 42.60 | 40.00 | 43.35 | 39.50 | 6000 | 3.15% |
| 30 Jan 2020 | 41.30 | 42.00 | 42.00 | 41.25 | 9000 | -3.95% |
| 29 Jan 2020 | 43.00 | 41.00 | 43.00 | 40.85 | 6000 | 0.00% |
| 28 Jan 2020 | 43.00 | 43.10 | 43.10 | 43.00 | 5000 | -4.12% |
| 27 Jan 2020 | 44.85 | 45.30 | 45.30 | 44.85 | 2000 | -4.98% |
| 24 Jan 2020 | 47.20 | 46.00 | 47.20 | 46.00 | 4000 | 4.89% |
| 23 Jan 2020 | 45.00 | 44.95 | 45.00 | 44.95 | 2000 | -4.86% |
| 22 Jan 2020 | 47.30 | 47.15 | 48.75 | 47.15 | 5000 | -4.64% |
| 21 Jan 2020 | 49.60 | 50.10 | 50.20 | 49.00 | 4000 | 2.48% |
| 20 Jan 2020 | 48.40 | 51.40 | 52.15 | 48.10 | 7000 | -2.91% |
| 17 Jan 2020 | 49.85 | 52.25 | 52.25 | 47.60 | 15000 | 0.10% |
| 16 Jan 2020 | 49.80 | 49.80 | 49.80 | 49.80 | 8000 | 4.95% |
| 15 Jan 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 3000 | 4.98% |
| 14 Jan 2020 | 45.20 | 45.00 | 45.20 | 43.75 | 14000 | 4.99% |
| 13 Jan 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 1000 | 5.00% |
| 10 Jan 2020 | 41.00 | 41.30 | 41.30 | 40.00 | 8000 | 4.19% |
| 09 Jan 2020 | 39.35 | 39.00 | 39.50 | 39.00 | 4000 | 3.96% |
| 08 Jan 2020 | 37.85 | 38.50 | 38.50 | 37.50 | 4000 | 0.13% |
| 07 Jan 2020 | 37.80 | 36.75 | 37.80 | 36.70 | 26000 | 5.00% |
| 06 Jan 2020 | 36.00 | 35.15 | 36.00 | 35.15 | 3000 | -2.70% |
| 03 Jan 2020 | 37.00 | 37.25 | 38.00 | 36.50 | 13000 | -0.67% |
| 02 Jan 2020 | 37.25 | 35.50 | 37.25 | 35.00 | 10000 | 3.33% |
| 01 Jan 2020 | 36.05 | 37.95 | 37.95 | 36.05 | 17000 | -4.88% |
| 31 Dec 2019 | 37.90 | 37.85 | 41.00 | 37.85 | 22000 | -3.68% |
| 30 Dec 2019 | 39.35 | 38.00 | 41.85 | 38.00 | 36000 | -1.38% |
| 27 Dec 2019 | 39.90 | 40.00 | 41.70 | 39.40 | 13000 | -3.39% |
| 26 Dec 2019 | 41.30 | 39.00 | 42.65 | 38.80 | 33000 | 1.60% |
| 24 Dec 2019 | 40.65 | 40.65 | 41.00 | 40.65 | 36000 | -4.91% |
| 23 Dec 2019 | 42.75 | 42.75 | 44.30 | 42.75 | 5000 | -5.00% |
| 20 Dec 2019 | 45.00 | 47.70 | 47.95 | 44.40 | 55000 | -3.64% |
| 19 Dec 2019 | 46.70 | 49.00 | 49.00 | 45.70 | 50000 | -2.91% |
| 18 Dec 2019 | 48.10 | 46.40 | 48.55 | 44.50 | 31000 | 4.00% |
| 17 Dec 2019 | 46.25 | 44.20 | 48.50 | 44.20 | 41000 | -0.54% |
| 16 Dec 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 29000 | -4.91% |
| 13 Dec 2019 | 48.90 | 48.90 | 48.90 | 48.90 | 35000 | -4.96% |
| 12 Dec 2019 | 51.45 | 51.45 | 55.00 | 51.45 | 24000 | -4.99% |
| 11 Dec 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 2000 | -4.92% |
| 10 Dec 2019 | 56.95 | 56.95 | 56.95 | 56.95 | 1000 | -4.92% |
| 09 Dec 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 1000 | -5.00% |
| 06 Dec 2019 | 63.05 | 63.05 | 63.05 | 63.05 | 1000 | -9.99% |
| 05 Dec 2019 | 70.05 | 75.50 | 75.50 | 70.05 | 7000 | -9.96% |
| 04 Dec 2019 | 77.80 | 75.10 | 77.80 | 75.10 | 10000 | -2.75% |
| 03 Dec 2019 | 80.00 | 80.95 | 82.00 | 79.00 | 13000 | -0.56% |
| 02 Dec 2019 | 80.45 | 80.00 | 88.10 | 76.55 | 53000 | -3.01% |
| 29 Nov 2019 | 82.95 | 87.00 | 87.50 | 80.15 | 41000 | -16.59% |
| 28 Nov 2019 | 99.45 | 117.70 | 118.00 | 98.40 | 56000 | -19.15% |
| 27 Nov 2019 | 123.00 | 123.00 | 123.75 | 119.00 | 13000 | -1.09% |
| 26 Nov 2019 | 124.35 | 121.00 | 128.50 | 121.00 | 15000 | -0.72% |
| 25 Nov 2019 | 125.25 | 124.50 | 125.50 | 121.50 | 21000 | 1.83% |
| 22 Nov 2019 | 123.00 | 124.10 | 125.75 | 116.10 | 20000 | -1.99% |
| 21 Nov 2019 | 125.50 | 122.00 | 128.00 | 122.00 | 21000 | 0.52% |
| 20 Nov 2019 | 124.85 | 134.40 | 134.50 | 110.25 | 43000 | -6.48% |
| 19 Nov 2019 | 133.50 | 133.00 | 150.00 | 105.50 | 54000 | 3.61% |
| 18 Nov 2019 | 128.85 | 144.00 | 144.00 | 123.00 | 16000 | -6.26% |
| 15 Nov 2019 | 137.45 | 135.00 | 138.50 | 135.00 | 22000 | 0.07% |
| 14 Nov 2019 | 137.35 | 142.80 | 142.80 | 130.00 | 18000 | -1.54% |
| 13 Nov 2019 | 139.50 | 141.00 | 143.00 | 131.00 | 45000 | 1.94% |
| 11 Nov 2019 | 136.85 | 141.00 | 141.00 | 135.00 | 12000 | 0.62% |
| 08 Nov 2019 | 136.00 | 143.00 | 143.00 | 130.50 | 27000 | -1.63% |
| 07 Nov 2019 | 138.25 | 133.00 | 139.00 | 133.00 | 4000 | -2.37% |
| 06 Nov 2019 | 141.60 | 148.00 | 154.00 | 131.00 | 25000 | -4.49% |
| 05 Nov 2019 | 148.25 | 153.00 | 153.00 | 135.00 | 18000 | -0.67% |
