SHRIRAMPPS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 83.36 | 83.48 | 84.00 | 82.85 | 219229 | 0.26% |
| 18 Dec 2025 | 83.14 | 82.51 | 83.77 | 82.50 | 159064 | -0.11% |
| 17 Dec 2025 | 83.23 | 84.46 | 84.46 | 82.40 | 228527 | -0.69% |
| 16 Dec 2025 | 83.81 | 84.65 | 84.95 | 83.25 | 162575 | -0.75% |
| 15 Dec 2025 | 84.44 | 84.00 | 84.98 | 83.36 | 212640 | 0.12% |
| 12 Dec 2025 | 84.34 | 83.99 | 85.30 | 83.98 | 248591 | 0.90% |
| 11 Dec 2025 | 83.59 | 84.40 | 85.50 | 82.82 | 306641 | -0.52% |
| 10 Dec 2025 | 84.03 | 84.99 | 86.99 | 83.31 | 376415 | -0.66% |
| 09 Dec 2025 | 84.59 | 82.35 | 85.56 | 82.35 | 375109 | 1.46% |
| 08 Dec 2025 | 83.37 | 86.20 | 86.80 | 83.00 | 627162 | -3.28% |
| 05 Dec 2025 | 86.20 | 86.66 | 87.75 | 86.01 | 206532 | -0.53% |
| 04 Dec 2025 | 86.66 | 88.40 | 88.89 | 86.40 | 218337 | -1.75% |
| 03 Dec 2025 | 88.20 | 88.41 | 89.69 | 88.00 | 189608 | -0.26% |
| 02 Dec 2025 | 88.43 | 88.60 | 89.35 | 88.00 | 187526 | -0.32% |
| 01 Dec 2025 | 88.71 | 88.78 | 90.12 | 87.82 | 456539 | 0.56% |
| 28 Nov 2025 | 88.22 | 88.39 | 90.00 | 88.00 | 264797 | -0.10% |
| 27 Nov 2025 | 88.31 | 89.00 | 89.53 | 86.51 | 380324 | -0.48% |
| 26 Nov 2025 | 88.74 | 88.17 | 90.40 | 87.81 | 206820 | 1.07% |
| 25 Nov 2025 | 87.80 | 87.69 | 88.30 | 87.00 | 148072 | 1.12% |
| 24 Nov 2025 | 86.83 | 88.60 | 89.04 | 86.00 | 337028 | -1.99% |
| 21 Nov 2025 | 88.59 | 91.20 | 91.90 | 88.30 | 395313 | -2.81% |
| 20 Nov 2025 | 91.15 | 89.97 | 91.96 | 88.85 | 388602 | 1.31% |
| 19 Nov 2025 | 89.97 | 89.35 | 90.45 | 88.56 | 338598 | 1.07% |
| 18 Nov 2025 | 89.02 | 91.25 | 91.26 | 88.72 | 529039 | -2.41% |
| 17 Nov 2025 | 91.22 | 90.00 | 91.60 | 89.99 | 483086 | 1.59% |
| 14 Nov 2025 | 89.79 | 90.10 | 90.90 | 88.80 | 604373 | -1.25% |
| 13 Nov 2025 | 90.93 | 91.03 | 96.20 | 90.18 | 1624177 | 0.39% |
| 12 Nov 2025 | 90.58 | 93.52 | 97.09 | 88.50 | 2844891 | -3.14% |
| 11 Nov 2025 | 93.52 | 94.80 | 95.00 | 92.52 | 352474 | -1.34% |
| 10 Nov 2025 | 94.79 | 92.40 | 95.50 | 91.08 | 855960 | 3.27% |
| 07 Nov 2025 | 91.79 | 92.72 | 92.98 | 91.00 | 433940 | -1.00% |
| 06 Nov 2025 | 92.72 | 95.09 | 95.56 | 91.50 | 493352 | -2.43% |
| 04 Nov 2025 | 95.03 | 96.40 | 99.44 | 94.15 | 2222467 | -0.39% |
| 03 Nov 2025 | 95.40 | 94.00 | 96.00 | 93.45 | 1127485 | 1.44% |
| 31 Oct 2025 | 94.05 | 94.65 | 95.25 | 93.65 | 373699 | -0.48% |
| 30 Oct 2025 | 94.50 | 93.55 | 95.25 | 92.09 | 1333406 | 1.24% |
| 29 Oct 2025 | 93.34 | 93.00 | 93.70 | 91.51 | 582027 | 0.81% |
| 28 Oct 2025 | 92.59 | 89.30 | 93.36 | 89.24 | 1239032 | 3.06% |
| 27 Oct 2025 | 89.84 | 88.40 | 93.25 | 87.90 | 2150525 | 2.03% |
| 24 Oct 2025 | 88.05 | 89.10 | 89.32 | 87.50 | 424108 | -0.93% |
| 23 Oct 2025 | 88.88 | 90.50 | 90.54 | 88.46 | 355489 | -1.31% |
| 21 Oct 2025 | 90.06 | 89.48 | 90.50 | 89.48 | 202405 | 0.92% |
| 20 Oct 2025 | 89.24 | 88.20 | 89.80 | 87.55 | 819141 | 1.97% |
| 17 Oct 2025 | 87.52 | 89.30 | 89.47 | 87.04 | 448529 | -1.74% |
| 16 Oct 2025 | 89.07 | 88.52 | 90.67 | 88.52 | 400423 | 0.87% |
| 15 Oct 2025 | 88.30 | 89.17 | 90.20 | 87.81 | 534991 | -0.55% |
| 14 Oct 2025 | 88.79 | 90.01 | 90.45 | 87.00 | 618640 | -1.36% |
| 13 Oct 2025 | 90.01 | 90.37 | 90.70 | 88.92 | 407190 | -0.72% |
| 10 Oct 2025 | 90.66 | 90.36 | 91.89 | 90.00 | 567659 | 0.27% |
| 09 Oct 2025 | 90.42 | 91.99 | 91.99 | 90.10 | 319450 | -1.71% |
| 08 Oct 2025 | 91.99 | 93.46 | 94.20 | 91.60 | 463670 | -1.57% |
| 07 Oct 2025 | 93.46 | 92.00 | 94.00 | 90.10 | 902235 | 1.34% |
| 06 Oct 2025 | 92.22 | 90.26 | 92.79 | 90.00 | 667050 | 2.11% |
| 03 Oct 2025 | 90.31 | 90.70 | 92.20 | 89.15 | 680702 | -0.21% |
| 01 Oct 2025 | 90.50 | 87.67 | 91.29 | 87.48 | 642972 | 3.36% |
| 30 Sep 2025 | 87.56 | 88.20 | 89.21 | 87.10 | 342013 | -0.80% |
| 29 Sep 2025 | 88.27 | 88.25 | 89.90 | 87.00 | 771360 | 0.15% |
| 26 Sep 2025 | 88.14 | 91.90 | 92.56 | 87.61 | 894279 | -4.42% |
| 25 Sep 2025 | 92.22 | 95.19 | 95.93 | 92.00 | 724398 | -3.26% |
| 24 Sep 2025 | 95.33 | 95.40 | 96.90 | 94.00 | 944696 | -0.12% |
| 23 Sep 2025 | 95.44 | 97.00 | 98.50 | 94.85 | 773357 | -1.38% |
| 22 Sep 2025 | 96.78 | 98.50 | 98.50 | 96.50 | 1182264 | -0.87% |
| 19 Sep 2025 | 97.63 | 95.00 | 98.70 | 94.46 | 3310285 | 3.89% |
| 18 Sep 2025 | 93.97 | 94.60 | 95.28 | 93.35 | 571329 | -0.24% |
| 17 Sep 2025 | 94.20 | 95.70 | 96.26 | 94.00 | 638829 | -1.05% |
| 16 Sep 2025 | 95.20 | 93.23 | 96.70 | 92.74 | 1958628 | 2.50% |
| 15 Sep 2025 | 92.88 | 93.50 | 94.66 | 92.03 | 855777 | -0.01% |
| 12 Sep 2025 | 92.89 | 89.89 | 93.84 | 89.50 | 1487562 | 3.74% |
| 11 Sep 2025 | 89.54 | 89.40 | 90.87 | 89.21 | 325111 | 0.15% |
| 10 Sep 2025 | 89.41 | 88.85 | 90.78 | 88.85 | 365708 | 0.63% |
| 09 Sep 2025 | 88.85 | 90.33 | 90.99 | 87.58 | 553007 | -1.63% |
| 08 Sep 2025 | 90.32 | 90.77 | 91.89 | 89.80 | 418017 | 0.19% |
| 05 Sep 2025 | 90.15 | 89.74 | 92.12 | 88.57 | 1630188 | 0.46% |
| 04 Sep 2025 | 89.74 | 91.70 | 93.00 | 89.06 | 667314 | -1.50% |
| 03 Sep 2025 | 91.11 | 86.45 | 93.30 | 86.34 | 1549539 | 4.56% |
| 02 Sep 2025 | 87.14 | 85.66 | 89.20 | 85.36 | 619405 | 2.13% |
| 01 Sep 2025 | 85.32 | 85.70 | 86.70 | 84.90 | 541410 | -0.44% |
| 29 Aug 2025 | 85.70 | 86.80 | 87.20 | 85.56 | 303069 | -0.95% |
| 28 Aug 2025 | 86.52 | 85.60 | 87.23 | 85.42 | 250111 | 0.21% |
| 26 Aug 2025 | 86.34 | 88.64 | 88.76 | 86.25 | 518538 | -3.01% |
| 25 Aug 2025 | 89.02 | 90.09 | 90.49 | 88.60 | 317524 | -0.70% |
| 22 Aug 2025 | 89.65 | 90.61 | 91.43 | 88.15 | 660437 | -1.54% |
| 21 Aug 2025 | 91.05 | 90.01 | 92.00 | 90.01 | 447433 | 0.65% |
| 20 Aug 2025 | 90.46 | 90.92 | 91.85 | 90.10 | 410593 | -0.46% |
| 19 Aug 2025 | 90.88 | 90.39 | 91.55 | 89.30 | 463319 | 1.07% |
| 18 Aug 2025 | 89.92 | 88.89 | 90.44 | 88.50 | 521175 | 2.17% |
| 14 Aug 2025 | 88.01 | 89.20 | 90.63 | 87.61 | 584620 | -0.78% |
| 13 Aug 2025 | 88.70 | 93.00 | 93.55 | 88.11 | 1026315 | -4.13% |
| 12 Aug 2025 | 92.52 | 90.27 | 94.90 | 89.74 | 1772626 | 3.02% |
| 11 Aug 2025 | 89.81 | 88.38 | 90.50 | 87.15 | 617991 | 1.62% |
| 08 Aug 2025 | 88.38 | 90.80 | 90.89 | 87.25 | 369675 | -1.70% |
| 07 Aug 2025 | 89.91 | 89.80 | 90.79 | 88.08 | 682824 | -0.24% |
| 06 Aug 2025 | 90.13 | 92.40 | 92.56 | 89.51 | 701352 | -1.94% |
| 05 Aug 2025 | 91.91 | 92.47 | 93.72 | 91.50 | 378960 | -0.61% |
| 04 Aug 2025 | 92.47 | 94.25 | 94.25 | 91.30 | 603362 | -0.63% |
| 01 Aug 2025 | 93.06 | 90.10 | 94.40 | 90.10 | 1357385 | 2.86% |
| 31 Jul 2025 | 90.47 | 91.80 | 91.80 | 89.03 | 1236655 | -2.77% |
| 30 Jul 2025 | 93.05 | 95.74 | 95.75 | 92.28 | 851605 | -2.46% |
| 29 Jul 2025 | 95.40 | 94.00 | 95.95 | 92.91 | 741959 | 1.28% |
| 28 Jul 2025 | 94.19 | 95.17 | 95.75 | 93.00 | 1022963 | -1.53% |
| 25 Jul 2025 | 95.65 | 98.52 | 99.28 | 95.10 | 1128372 | -3.47% |
| 24 Jul 2025 | 99.09 | 100.19 | 103.19 | 98.80 | 1984062 | -1.10% |
| 23 Jul 2025 | 100.19 | 100.90 | 101.45 | 98.71 | 2141466 | -0.26% |
| 22 Jul 2025 | 100.45 | 96.36 | 101.99 | 95.27 | 4722523 | 4.93% |
| 21 Jul 2025 | 95.73 | 96.35 | 96.88 | 95.18 | 616670 | -0.60% |
| 18 Jul 2025 | 96.31 | 95.69 | 96.91 | 93.81 | 968189 | 0.98% |
| 17 Jul 2025 | 95.38 | 96.47 | 96.98 | 94.90 | 732241 | -0.68% |
| 16 Jul 2025 | 96.03 | 96.33 | 97.37 | 95.70 | 785098 | -0.59% |
| 15 Jul 2025 | 96.60 | 96.95 | 97.62 | 95.87 | 767439 | 0.39% |
| 14 Jul 2025 | 96.22 | 96.00 | 96.65 | 94.00 | 957406 | 0.08% |
| 11 Jul 2025 | 96.14 | 96.78 | 97.72 | 96.00 | 472273 | -1.08% |
| 10 Jul 2025 | 97.19 | 96.39 | 97.57 | 96.00 | 565529 | 1.09% |
| 09 Jul 2025 | 96.14 | 97.36 | 97.85 | 95.90 | 769483 | -1.39% |
| 08 Jul 2025 | 97.50 | 96.40 | 98.12 | 95.89 | 851660 | 1.36% |
| 07 Jul 2025 | 96.19 | 96.99 | 97.80 | 95.63 | 1061768 | -0.26% |
| 04 Jul 2025 | 96.44 | 98.19 | 99.18 | 96.05 | 2131076 | -1.60% |
| 03 Jul 2025 | 98.01 | 99.97 | 99.97 | 97.70 | 1126158 | -1.81% |
| 02 Jul 2025 | 99.82 | 100.70 | 100.70 | 98.10 | 1557132 | -0.39% |
| 01 Jul 2025 | 100.21 | 100.50 | 103.00 | 99.80 | 1659774 | 0.13% |
| 30 Jun 2025 | 100.08 | 99.10 | 101.20 | 98.20 | 1769653 | 1.11% |
| 27 Jun 2025 | 98.98 | 99.30 | 100.20 | 98.40 | 1805937 | 0.20% |
| 26 Jun 2025 | 98.78 | 103.85 | 104.27 | 97.86 | 4481642 | -4.65% |
| 25 Jun 2025 | 103.60 | 101.90 | 105.58 | 101.10 | 5917402 | 2.98% |
| 24 Jun 2025 | 100.60 | 100.99 | 102.90 | 99.52 | 2598506 | 1.38% |
| 23 Jun 2025 | 99.23 | 97.90 | 101.30 | 97.00 | 2372708 | 1.30% |
| 20 Jun 2025 | 97.96 | 97.55 | 98.90 | 96.51 | 1416160 | 0.59% |
| 19 Jun 2025 | 97.39 | 97.90 | 102.89 | 95.71 | 3696703 | -1.07% |
| 18 Jun 2025 | 98.44 | 98.99 | 101.29 | 97.86 | 1804628 | -0.79% |
| 17 Jun 2025 | 99.22 | 102.70 | 103.25 | 98.42 | 1811290 | -3.13% |
| 16 Jun 2025 | 102.43 | 98.21 | 103.94 | 96.09 | 2770582 | 4.37% |
| 13 Jun 2025 | 98.14 | 94.93 | 99.70 | 94.01 | 2085414 | 0.94% |
| 12 Jun 2025 | 97.23 | 99.70 | 100.58 | 96.25 | 1426512 | -1.97% |
| 11 Jun 2025 | 99.18 | 102.05 | 103.40 | 97.48 | 2735282 | -2.07% |
| 10 Jun 2025 | 101.28 | 98.55 | 104.80 | 98.51 | 6430620 | 3.61% |
| 09 Jun 2025 | 97.75 | 99.15 | 99.79 | 97.55 | 1641969 | -0.87% |
| 06 Jun 2025 | 98.61 | 98.15 | 101.17 | 98.00 | 5039055 | 0.67% |
| 05 Jun 2025 | 97.95 | 95.45 | 98.75 | 94.27 | 4266060 | 3.96% |
| 04 Jun 2025 | 94.22 | 92.69 | 97.00 | 91.45 | 2689221 | 2.06% |
| 03 Jun 2025 | 92.32 | 93.20 | 94.23 | 91.56 | 920586 | -0.68% |
| 02 Jun 2025 | 92.95 | 91.60 | 94.46 | 91.21 | 1541578 | 0.85% |
| 30 May 2025 | 92.17 | 94.00 | 94.80 | 91.35 | 1338288 | -1.50% |
| 29 May 2025 | 93.57 | 94.69 | 97.95 | 93.13 | 3357203 | -0.96% |
| 28 May 2025 | 94.48 | 97.00 | 102.00 | 93.66 | 10952810 | -2.99% |
| 27 May 2025 | 97.39 | 85.20 | 99.73 | 84.86 | 31425566 | 15.13% |
| 26 May 2025 | 84.59 | 84.10 | 85.90 | 83.99 | 849780 | 1.11% |
| 23 May 2025 | 83.66 | 83.27 | 84.48 | 81.86 | 653363 | 0.81% |
| 22 May 2025 | 82.99 | 82.00 | 84.20 | 81.86 | 824193 | 1.16% |
| 21 May 2025 | 82.04 | 81.80 | 82.82 | 81.15 | 503200 | 0.22% |
| 20 May 2025 | 81.86 | 85.10 | 85.53 | 81.40 | 870718 | -3.03% |
| 19 May 2025 | 84.42 | 84.25 | 85.22 | 82.75 | 864995 | 0.31% |
| 16 May 2025 | 84.16 | 82.43 | 84.60 | 81.92 | 825886 | 2.04% |
| 15 May 2025 | 82.48 | 82.95 | 84.14 | 82.05 | 524295 | -0.22% |
| 14 May 2025 | 82.66 | 81.95 | 83.00 | 81.03 | 761765 | 1.21% |
| 13 May 2025 | 81.67 | 78.50 | 82.78 | 77.80 | 1591965 | 4.64% |
| 12 May 2025 | 78.05 | 76.00 | 78.50 | 76.00 | 889271 | 6.35% |
| 09 May 2025 | 73.39 | 70.55 | 73.80 | 70.55 | 650486 | -0.16% |
| 08 May 2025 | 73.51 | 75.60 | 77.04 | 72.60 | 903780 | -2.43% |
| 07 May 2025 | 75.34 | 71.80 | 75.60 | 71.37 | 613976 | 2.78% |
| 06 May 2025 | 73.30 | 77.50 | 77.78 | 70.05 | 1214075 | -5.61% |
| 05 May 2025 | 77.66 | 75.93 | 77.90 | 74.88 | 742965 | 4.23% |
| 02 May 2025 | 74.51 | 76.00 | 77.89 | 74.05 | 1146731 | -1.95% |
| 30 Apr 2025 | 75.99 | 79.00 | 79.11 | 75.50 | 1167114 | -5.06% |
| 29 Apr 2025 | 80.04 | 79.80 | 81.45 | 79.33 | 930584 | 0.15% |
| 28 Apr 2025 | 79.92 | 80.90 | 81.76 | 79.22 | 768749 | -1.30% |
| 25 Apr 2025 | 80.97 | 83.14 | 83.61 | 78.50 | 1365242 | -2.61% |
| 24 Apr 2025 | 83.14 | 84.99 | 84.99 | 82.96 | 757635 | -2.02% |
| 23 Apr 2025 | 84.85 | 81.15 | 86.19 | 79.00 | 3955672 | 5.61% |
| 22 Apr 2025 | 80.34 | 80.12 | 81.03 | 79.14 | 678714 | 0.41% |
| 21 Apr 2025 | 80.01 | 79.21 | 82.00 | 78.16 | 1154690 | 1.02% |
| 17 Apr 2025 | 79.20 | 78.30 | 81.83 | 77.67 | 1548124 | 0.61% |
| 16 Apr 2025 | 78.72 | 76.00 | 79.25 | 75.69 | 1208059 | 4.33% |
| 15 Apr 2025 | 75.45 | 71.15 | 77.35 | 71.00 | 1177450 | 7.77% |
| 11 Apr 2025 | 70.01 | 69.10 | 70.80 | 68.90 | 715100 | 3.26% |
| 09 Apr 2025 | 67.80 | 69.00 | 69.70 | 67.20 | 751142 | -2.33% |
| 08 Apr 2025 | 69.42 | 68.80 | 69.70 | 66.35 | 1042774 | 4.86% |
| 07 Apr 2025 | 66.20 | 66.50 | 68.20 | 65.10 | 1583818 | -7.75% |
| 04 Apr 2025 | 71.76 | 76.74 | 76.74 | 71.12 | 1749241 | -6.49% |
| 03 Apr 2025 | 76.74 | 72.49 | 77.30 | 72.49 | 1291981 | 4.71% |
| 02 Apr 2025 | 73.29 | 73.90 | 74.31 | 71.60 | 865372 | -0.12% |
| 01 Apr 2025 | 73.38 | 71.75 | 74.13 | 71.75 | 582530 | 1.20% |
| 28 Mar 2025 | 72.51 | 74.50 | 75.49 | 72.15 | 2464852 | -3.40% |
| 27 Mar 2025 | 75.06 | 71.50 | 76.03 | 70.67 | 5454138 | 5.81% |
| 26 Mar 2025 | 70.94 | 72.05 | 73.59 | 70.34 | 2233842 | -1.28% |
| 25 Mar 2025 | 71.86 | 74.89 | 76.20 | 71.25 | 2167788 | -2.87% |
| 24 Mar 2025 | 73.98 | 74.99 | 76.21 | 73.50 | 1908489 | -0.03% |
| 21 Mar 2025 | 74.00 | 72.25 | 74.90 | 72.25 | 1897630 | 2.31% |
| 20 Mar 2025 | 72.33 | 72.90 | 74.64 | 72.00 | 1399610 | -0.08% |
| 19 Mar 2025 | 72.39 | 69.58 | 72.75 | 69.56 | 1507595 | 4.37% |
| 18 Mar 2025 | 69.36 | 67.75 | 70.00 | 67.52 | 2571531 | 3.52% |
| 17 Mar 2025 | 67.00 | 68.55 | 69.44 | 66.56 | 1698940 | -0.95% |
| 13 Mar 2025 | 67.64 | 68.39 | 69.49 | 67.05 | 1659066 | -0.07% |
| 12 Mar 2025 | 67.69 | 70.00 | 72.30 | 66.70 | 2518232 | -2.74% |
| 11 Mar 2025 | 69.60 | 70.39 | 70.90 | 67.09 | 1992721 | 1.00% |
| 10 Mar 2025 | 68.91 | 73.79 | 74.45 | 68.61 | 1297587 | -6.07% |
| 07 Mar 2025 | 73.36 | 73.95 | 76.50 | 73.09 | 1653825 | -0.45% |
| 06 Mar 2025 | 73.69 | 73.05 | 75.00 | 72.02 | 1252293 | 2.40% |
| 05 Mar 2025 | 71.96 | 69.35 | 72.66 | 69.35 | 1193045 | 3.72% |
| 04 Mar 2025 | 69.38 | 66.45 | 70.10 | 65.70 | 2165642 | 3.78% |
| 03 Mar 2025 | 66.85 | 69.50 | 70.29 | 63.13 | 1876560 | -2.37% |
| 28 Feb 2025 | 68.47 | 70.10 | 70.45 | 67.71 | 1440478 | -2.82% |
| 27 Feb 2025 | 70.46 | 74.80 | 75.43 | 70.09 | 940187 | -5.73% |
| 25 Feb 2025 | 74.74 | 72.60 | 75.68 | 72.59 | 1090631 | 2.57% |
| 24 Feb 2025 | 72.87 | 73.50 | 74.40 | 72.00 | 683522 | -1.85% |
| 21 Feb 2025 | 74.24 | 75.30 | 79.58 | 74.00 | 999204 | -1.97% |
| 20 Feb 2025 | 75.73 | 73.02 | 76.35 | 72.51 | 821790 | 2.73% |
| 19 Feb 2025 | 73.72 | 69.30 | 74.50 | 69.28 | 1788724 | 5.57% |
| 18 Feb 2025 | 69.83 | 73.40 | 73.40 | 67.80 | 1807887 | -5.12% |
| 17 Feb 2025 | 73.60 | 72.80 | 75.01 | 71.02 | 1414099 | 0.70% |
| 14 Feb 2025 | 73.09 | 77.49 | 78.59 | 71.37 | 1525875 | -5.10% |
| 13 Feb 2025 | 77.02 | 77.19 | 79.35 | 76.11 | 1577222 | -3.07% |
| 12 Feb 2025 | 79.46 | 80.40 | 82.63 | 76.90 | 1125529 | -1.46% |
| 11 Feb 2025 | 80.64 | 85.40 | 85.84 | 80.10 | 1128451 | -4.16% |
| 10 Feb 2025 | 84.14 | 86.77 | 86.77 | 83.20 | 632166 | -2.17% |
| 07 Feb 2025 | 86.01 | 88.20 | 88.48 | 84.93 | 1134668 | -2.24% |
| 06 Feb 2025 | 87.98 | 90.11 | 92.16 | 87.80 | 1150675 | -1.00% |
| 05 Feb 2025 | 88.87 | 88.68 | 90.85 | 87.86 | 1998457 | 1.79% |
| 04 Feb 2025 | 87.31 | 87.69 | 88.70 | 86.74 | 719778 | 1.23% |
| 03 Feb 2025 | 86.25 | 88.00 | 88.06 | 85.51 | 565490 | -3.32% |
| 01 Feb 2025 | 89.21 | 88.10 | 91.17 | 88.01 | 519156 | 1.44% |
| 31 Jan 2025 | 87.94 | 86.65 | 89.39 | 86.65 | 1100308 | 0.03% |
| 30 Jan 2025 | 87.91 | 91.00 | 92.03 | 86.60 | 916897 | -2.07% |
| 29 Jan 2025 | 89.77 | 89.00 | 90.59 | 86.01 | 646635 | 3.70% |
| 28 Jan 2025 | 86.57 | 91.40 | 91.52 | 82.65 | 1690499 | -3.30% |
| 27 Jan 2025 | 89.52 | 95.50 | 95.50 | 88.68 | 1145370 | -5.89% |
| 24 Jan 2025 | 95.12 | 98.00 | 98.78 | 94.62 | 367801 | -2.75% |
| 23 Jan 2025 | 97.81 | 95.90 | 99.19 | 94.67 | 570451 | 2.14% |
| 22 Jan 2025 | 95.76 | 98.60 | 98.60 | 93.49 | 924519 | -1.40% |
| 21 Jan 2025 | 97.12 | 100.49 | 101.63 | 96.41 | 849326 | -2.88% |
| 20 Jan 2025 | 100.00 | 99.95 | 102.19 | 98.67 | 581597 | 0.99% |
| 17 Jan 2025 | 99.02 | 98.40 | 99.78 | 98.00 | 419329 | 0.26% |
| 16 Jan 2025 | 98.76 | 97.30 | 99.60 | 97.30 | 650125 | 2.40% |
| 15 Jan 2025 | 96.45 | 98.50 | 99.99 | 95.91 | 577173 | -1.41% |
| 14 Jan 2025 | 97.83 | 97.97 | 98.21 | 95.08 | 946111 | 2.45% |
| 13 Jan 2025 | 95.49 | 98.29 | 101.21 | 95.00 | 1462017 | -4.99% |
| 10 Jan 2025 | 100.50 | 101.10 | 102.50 | 99.40 | 972460 | -1.53% |
| 09 Jan 2025 | 102.06 | 103.50 | 104.87 | 101.90 | 598063 | -1.27% |
| 08 Jan 2025 | 103.37 | 104.30 | 104.30 | 102.54 | 458039 | -0.94% |
| 07 Jan 2025 | 104.35 | 102.89 | 106.49 | 102.67 | 810089 | 2.29% |
| 06 Jan 2025 | 102.01 | 109.50 | 109.50 | 100.23 | 2160223 | -6.14% |
| 03 Jan 2025 | 108.68 | 107.79 | 113.19 | 107.79 | 2112612 | 1.41% |
| 02 Jan 2025 | 107.17 | 107.25 | 109.01 | 106.52 | 664954 | -0.76% |
| 01 Jan 2025 | 107.99 | 106.50 | 108.80 | 105.87 | 600783 | 0.66% |
| 31 Dec 2024 | 107.28 | 107.94 | 110.00 | 105.10 | 2996592 | 3.03% |
| 30 Dec 2024 | 104.12 | 103.42 | 105.59 | 102.00 | 615998 | 0.68% |
| 27 Dec 2024 | 103.42 | 103.29 | 105.00 | 103.00 | 342236 | 0.27% |
| 26 Dec 2024 | 103.14 | 104.39 | 106.04 | 103.00 | 360538 | -0.98% |
| 24 Dec 2024 | 104.16 | 103.70 | 106.00 | 103.70 | 286807 | 0.47% |
| 23 Dec 2024 | 103.67 | 106.27 | 107.09 | 103.01 | 965008 | -1.53% |
| 20 Dec 2024 | 105.28 | 109.10 | 109.77 | 104.01 | 951188 | -3.47% |
| 19 Dec 2024 | 109.07 | 107.55 | 111.04 | 107.16 | 892010 | -0.31% |
| 18 Dec 2024 | 109.41 | 112.28 | 112.88 | 109.01 | 724523 | -2.97% |
| 17 Dec 2024 | 112.76 | 115.65 | 115.65 | 112.00 | 765290 | -2.58% |
| 16 Dec 2024 | 115.75 | 112.20 | 116.44 | 112.20 | 1135629 | 2.93% |
| 13 Dec 2024 | 112.46 | 113.00 | 114.51 | 109.31 | 1696055 | -1.20% |
| 12 Dec 2024 | 113.83 | 117.50 | 117.50 | 113.14 | 1856517 | -3.18% |
| 11 Dec 2024 | 117.57 | 106.75 | 119.72 | 106.74 | 8329930 | 10.22% |
| 10 Dec 2024 | 106.67 | 107.40 | 108.52 | 105.76 | 666983 | -0.51% |
| 09 Dec 2024 | 107.22 | 108.12 | 109.83 | 107.02 | 511576 | -0.82% |
| 06 Dec 2024 | 108.11 | 109.30 | 110.52 | 107.35 | 697993 | -0.71% |
| 05 Dec 2024 | 108.88 | 108.29 | 110.39 | 107.46 | 736842 | 0.55% |
| 04 Dec 2024 | 108.28 | 110.25 | 110.83 | 107.80 | 632389 | -1.09% |
| 03 Dec 2024 | 109.47 | 111.00 | 111.80 | 108.90 | 850523 | 1.21% |
| 02 Dec 2024 | 108.16 | 105.85 | 110.00 | 105.50 | 657669 | 0.70% |
| 29 Nov 2024 | 107.41 | 106.00 | 108.00 | 105.16 | 624321 | 1.41% |
| 28 Nov 2024 | 105.92 | 107.40 | 109.88 | 104.18 | 1217976 | -0.81% |
| 27 Nov 2024 | 106.78 | 103.48 | 108.00 | 102.24 | 1316492 | 3.30% |
| 26 Nov 2024 | 103.37 | 100.10 | 103.80 | 99.25 | 1443979 | 3.54% |
| 25 Nov 2024 | 99.84 | 102.79 | 103.33 | 98.06 | 1736803 | 0.88% |
| 22 Nov 2024 | 98.97 | 97.40 | 99.65 | 97.35 | 613708 | 2.36% |
| 21 Nov 2024 | 96.69 | 99.85 | 99.85 | 96.10 | 1148099 | -2.21% |
| 19 Nov 2024 | 98.88 | 100.84 | 101.85 | 98.40 | 1022527 | -0.03% |
| 18 Nov 2024 | 98.91 | 99.00 | 100.10 | 96.31 | 2732341 | -2.44% |
| 14 Nov 2024 | 101.38 | 103.55 | 105.86 | 101.00 | 781716 | -1.82% |
| 13 Nov 2024 | 103.26 | 103.36 | 104.05 | 100.22 | 1115941 | -0.23% |
| 12 Nov 2024 | 103.50 | 105.20 | 107.59 | 103.01 | 717805 | -1.05% |
| 11 Nov 2024 | 104.60 | 107.31 | 107.70 | 104.00 | 882803 | -3.18% |
| 08 Nov 2024 | 108.04 | 112.35 | 112.35 | 107.10 | 1031263 | -3.58% |
| 07 Nov 2024 | 112.05 | 112.89 | 114.64 | 111.12 | 923474 | -1.13% |
| 06 Nov 2024 | 113.33 | 108.72 | 114.40 | 108.72 | 1553325 | 4.46% |
| 05 Nov 2024 | 108.49 | 105.50 | 108.99 | 104.73 | 921257 | 3.31% |
| 04 Nov 2024 | 105.01 | 109.02 | 109.28 | 104.55 | 1039009 | -3.68% |
| 01 Nov 2024 | 109.02 | 108.30 | 110.85 | 107.80 | 634001 | 1.19% |
| 31 Oct 2024 | 107.74 | 107.50 | 108.71 | 106.01 | 1219302 | 0.70% |
| 30 Oct 2024 | 106.99 | 108.70 | 111.30 | 106.33 | 3172612 | 2.83% |
| 29 Oct 2024 | 104.05 | 104.90 | 106.00 | 102.80 | 905083 | -0.91% |
| 28 Oct 2024 | 105.01 | 103.00 | 107.99 | 101.68 | 1847864 | 2.85% |
| 25 Oct 2024 | 102.10 | 101.51 | 103.38 | 98.01 | 4328706 | -3.99% |
| 24 Oct 2024 | 106.34 | 110.00 | 110.91 | 105.85 | 1131285 | -3.17% |
| 23 Oct 2024 | 109.82 | 106.20 | 113.95 | 105.00 | 2235931 | 3.75% |
| 22 Oct 2024 | 105.85 | 113.11 | 114.00 | 104.96 | 2407348 | -6.42% |
| 21 Oct 2024 | 113.11 | 118.49 | 118.74 | 112.29 | 1008323 | -4.39% |
| 18 Oct 2024 | 118.30 | 116.12 | 118.89 | 112.57 | 1489865 | 1.14% |
| 17 Oct 2024 | 116.97 | 121.60 | 121.70 | 116.35 | 811915 | -3.48% |
| 16 Oct 2024 | 121.19 | 121.72 | 123.39 | 120.30 | 674929 | -0.74% |
| 15 Oct 2024 | 122.09 | 121.70 | 122.80 | 120.01 | 704665 | 0.64% |
| 14 Oct 2024 | 121.31 | 123.00 | 123.84 | 120.66 | 684188 | -0.44% |
| 11 Oct 2024 | 121.85 | 123.09 | 123.09 | 120.10 | 751732 | -1.01% |
| 10 Oct 2024 | 123.09 | 123.19 | 124.80 | 122.50 | 714220 | 0.47% |
| 09 Oct 2024 | 122.52 | 122.98 | 125.20 | 121.62 | 1611630 | 0.34% |
| 08 Oct 2024 | 122.11 | 115.00 | 122.90 | 113.41 | 2118614 | 6.40% |
| 07 Oct 2024 | 114.76 | 122.13 | 123.99 | 113.16 | 3271290 | -5.44% |
| 04 Oct 2024 | 121.36 | 126.20 | 127.00 | 120.80 | 2205042 | -3.08% |
| 03 Oct 2024 | 125.22 | 126.49 | 127.01 | 123.75 | 2127841 | -2.13% |
| 01 Oct 2024 | 127.95 | 128.40 | 130.00 | 127.25 | 1532563 | -0.02% |
| 30 Sep 2024 | 127.98 | 132.69 | 132.69 | 127.03 | 1678088 | -3.55% |
| 27 Sep 2024 | 132.69 | 129.00 | 133.78 | 127.78 | 2532535 | 3.05% |
| 26 Sep 2024 | 128.76 | 131.99 | 132.24 | 128.05 | 1564128 | -2.86% |
| 25 Sep 2024 | 132.55 | 130.25 | 134.00 | 127.61 | 4072174 | 1.78% |
| 24 Sep 2024 | 130.23 | 134.60 | 134.60 | 130.00 | 2136564 | -3.40% |
| 23 Sep 2024 | 134.82 | 132.00 | 136.51 | 130.21 | 3211361 | 1.79% |
| 20 Sep 2024 | 132.45 | 130.00 | 133.28 | 127.90 | 2793194 | 3.04% |
| 19 Sep 2024 | 128.54 | 128.20 | 134.28 | 123.25 | 5016185 | 1.25% |
| 18 Sep 2024 | 126.95 | 128.45 | 133.72 | 126.05 | 4498422 | -1.21% |
| 17 Sep 2024 | 128.50 | 131.25 | 132.79 | 128.00 | 2286664 | -2.08% |
| 16 Sep 2024 | 131.23 | 132.90 | 133.45 | 130.23 | 1929198 | -1.05% |
| 13 Sep 2024 | 132.62 | 133.99 | 137.19 | 132.00 | 2033082 | -0.71% |
| 12 Sep 2024 | 133.57 | 132.42 | 134.83 | 131.49 | 2159657 | 1.70% |
| 11 Sep 2024 | 131.34 | 135.90 | 137.40 | 130.22 | 2522414 | -3.16% |
| 10 Sep 2024 | 135.62 | 136.50 | 138.83 | 134.12 | 2381566 | 0.13% |
| 09 Sep 2024 | 135.45 | 136.00 | 139.70 | 133.90 | 3310339 | -1.19% |
| 06 Sep 2024 | 137.08 | 145.50 | 146.40 | 136.50 | 6186219 | -5.34% |
| 05 Sep 2024 | 144.82 | 141.80 | 147.60 | 140.60 | 8096171 | 2.77% |
| 04 Sep 2024 | 140.91 | 139.40 | 143.53 | 138.05 | 4153894 | 0.16% |
| 03 Sep 2024 | 140.68 | 136.34 | 144.47 | 135.85 | 6730771 | 3.85% |
| 02 Sep 2024 | 135.46 | 136.90 | 140.50 | 133.45 | 3304015 | -0.38% |
| 30 Aug 2024 | 135.97 | 134.61 | 139.00 | 134.61 | 2622573 | 1.01% |
| 29 Aug 2024 | 134.61 | 136.97 | 142.85 | 133.53 | 6679982 | -1.72% |
| 28 Aug 2024 | 136.97 | 130.80 | 141.89 | 129.90 | 14768926 | 5.48% |
| 27 Aug 2024 | 129.86 | 132.99 | 132.99 | 128.53 | 2975003 | -1.82% |
| 26 Aug 2024 | 132.27 | 135.00 | 137.20 | 131.00 | 6915616 | -1.73% |
| 23 Aug 2024 | 134.60 | 127.99 | 135.90 | 127.12 | 18761575 | 6.24% |
| 22 Aug 2024 | 126.69 | 124.70 | 131.80 | 124.00 | 17859512 | 1.87% |
| 21 Aug 2024 | 124.37 | 109.45 | 128.40 | 108.65 | 23557116 | 14.50% |
| 20 Aug 2024 | 108.62 | 103.20 | 109.39 | 102.76 | 3516565 | 6.28% |
| 19 Aug 2024 | 102.20 | 98.90 | 103.88 | 98.90 | 2982863 | 3.48% |
| 16 Aug 2024 | 98.76 | 102.00 | 102.75 | 98.40 | 1354718 | -2.36% |
| 14 Aug 2024 | 101.15 | 105.10 | 106.01 | 98.89 | 1672401 | -3.74% |
| 13 Aug 2024 | 105.08 | 106.00 | 106.70 | 104.21 | 616701 | -0.41% |
| 12 Aug 2024 | 105.51 | 104.11 | 107.34 | 102.43 | 998446 | 1.03% |
| 09 Aug 2024 | 104.43 | 106.46 | 107.63 | 103.90 | 945269 | -1.62% |
| 08 Aug 2024 | 106.15 | 103.40 | 107.31 | 103.19 | 1128701 | 2.68% |
| 07 Aug 2024 | 103.38 | 103.48 | 104.75 | 101.61 | 848418 | 1.54% |
| 06 Aug 2024 | 101.81 | 101.54 | 104.24 | 101.05 | 1207535 | 1.04% |
| 05 Aug 2024 | 100.76 | 103.99 | 104.68 | 100.01 | 1697714 | -6.18% |
| 02 Aug 2024 | 107.40 | 106.05 | 109.25 | 105.83 | 1032159 | -0.27% |
| 01 Aug 2024 | 107.69 | 112.60 | 112.90 | 107.40 | 1809382 | -3.57% |
| 31 Jul 2024 | 111.68 | 108.33 | 113.42 | 106.68 | 4170293 | 4.10% |
| 30 Jul 2024 | 107.28 | 105.50 | 108.80 | 105.25 | 997212 | 1.45% |
| 29 Jul 2024 | 105.75 | 107.99 | 109.00 | 105.23 | 1125888 | -1.31% |
| 26 Jul 2024 | 107.15 | 106.15 | 108.00 | 104.84 | 1454333 | 1.53% |
| 25 Jul 2024 | 105.54 | 104.00 | 107.35 | 103.19 | 917058 | 0.74% |
| 24 Jul 2024 | 104.76 | 102.30 | 106.50 | 102.30 | 998971 | 1.20% |
| 23 Jul 2024 | 103.52 | 102.88 | 104.44 | 98.11 | 1664859 | 1.46% |
| 22 Jul 2024 | 102.03 | 100.40 | 102.80 | 99.04 | 1556875 | 1.57% |
| 19 Jul 2024 | 100.45 | 103.45 | 103.45 | 100.15 | 951099 | -2.70% |
| 18 Jul 2024 | 103.24 | 104.24 | 104.62 | 101.65 | 1043024 | -0.74% |
| 16 Jul 2024 | 104.01 | 104.50 | 107.49 | 103.71 | 1559962 | -0.18% |
| 15 Jul 2024 | 104.20 | 106.50 | 106.67 | 103.52 | 1307331 | -1.81% |
| 12 Jul 2024 | 106.12 | 107.84 | 108.25 | 105.61 | 958016 | -1.31% |
| 11 Jul 2024 | 107.53 | 107.48 | 109.00 | 107.01 | 792185 | 0.70% |
| 10 Jul 2024 | 106.78 | 108.35 | 109.98 | 104.90 | 1655715 | -1.11% |
| 09 Jul 2024 | 107.98 | 109.01 | 110.29 | 107.16 | 1501307 | -0.94% |
| 08 Jul 2024 | 109.01 | 111.50 | 111.71 | 108.45 | 919076 | -1.78% |
| 05 Jul 2024 | 110.99 | 110.05 | 112.80 | 109.66 | 1245043 | 0.63% |
| 04 Jul 2024 | 110.29 | 111.70 | 111.90 | 109.95 | 972033 | -1.01% |
| 03 Jul 2024 | 111.42 | 112.90 | 113.80 | 110.97 | 1112404 | -0.77% |
| 02 Jul 2024 | 112.28 | 112.35 | 113.43 | 109.67 | 1296566 | 0.69% |
| 01 Jul 2024 | 111.51 | 109.60 | 113.39 | 109.52 | 1653817 | 2.04% |
| 28 Jun 2024 | 109.28 | 110.55 | 111.00 | 108.43 | 1003592 | -0.52% |
| 27 Jun 2024 | 109.85 | 112.21 | 112.90 | 108.85 | 1571062 | -2.10% |
| 26 Jun 2024 | 112.21 | 112.80 | 114.85 | 112.00 | 1021411 | -0.53% |
| 25 Jun 2024 | 112.81 | 114.45 | 115.26 | 112.21 | 996846 | -0.99% |
| 24 Jun 2024 | 113.94 | 112.71 | 115.94 | 111.50 | 1649233 | 1.01% |
| 21 Jun 2024 | 112.80 | 115.00 | 117.64 | 112.00 | 2189892 | -1.52% |
| 20 Jun 2024 | 114.54 | 112.00 | 116.80 | 111.40 | 2535759 | 2.51% |
| 19 Jun 2024 | 111.74 | 113.27 | 113.65 | 110.50 | 1040004 | -1.05% |
| 18 Jun 2024 | 112.93 | 113.75 | 115.00 | 112.23 | 973888 | -0.65% |
| 14 Jun 2024 | 113.67 | 115.00 | 115.00 | 113.35 | 1367239 | -0.40% |
| 13 Jun 2024 | 114.13 | 115.40 | 116.50 | 113.70 | 1326320 | -0.25% |
| 12 Jun 2024 | 114.42 | 114.95 | 120.36 | 114.00 | 3559719 | -0.10% |
| 11 Jun 2024 | 114.53 | 114.22 | 116.20 | 113.00 | 1609466 | 0.73% |
| 10 Jun 2024 | 113.70 | 112.90 | 116.40 | 112.25 | 2600508 | 1.29% |
| 07 Jun 2024 | 112.25 | 110.85 | 112.75 | 108.85 | 2095618 | 1.68% |
| 06 Jun 2024 | 110.40 | 104.50 | 112.40 | 104.10 | 3739449 | 6.72% |
| 05 Jun 2024 | 103.45 | 99.75 | 104.35 | 93.85 | 2938419 | 7.59% |
| 04 Jun 2024 | 96.15 | 113.65 | 113.95 | 91.05 | 5411994 | -15.51% |
| 03 Jun 2024 | 113.80 | 116.00 | 117.40 | 113.00 | 1703900 | 2.80% |
| 31 May 2024 | 110.70 | 113.90 | 113.95 | 110.10 | 1390449 | -1.47% |
| 30 May 2024 | 112.35 | 118.95 | 118.95 | 112.00 | 2746796 | -4.83% |
| 29 May 2024 | 118.05 | 117.05 | 120.85 | 116.00 | 1883950 | 0.21% |
| 28 May 2024 | 117.80 | 119.40 | 120.40 | 116.50 | 1551110 | -0.84% |
| 27 May 2024 | 118.80 | 116.50 | 120.50 | 115.00 | 2414054 | 2.50% |
| 24 May 2024 | 115.90 | 117.50 | 118.10 | 115.00 | 839197 | -1.28% |
| 23 May 2024 | 117.40 | 119.20 | 120.25 | 116.50 | 964999 | -1.14% |
| 22 May 2024 | 118.75 | 119.00 | 120.60 | 117.45 | 1242386 | 0.00% |
| 21 May 2024 | 118.75 | 118.90 | 122.00 | 117.20 | 2590090 | 0.59% |
| 18 May 2024 | 118.05 | 118.35 | 119.45 | 117.75 | 172265 | 0.34% |
| 17 May 2024 | 117.65 | 116.75 | 119.60 | 116.70 | 1178012 | 1.29% |
| 16 May 2024 | 116.15 | 116.30 | 118.90 | 115.45 | 1468958 | 0.09% |
| 15 May 2024 | 116.05 | 116.40 | 118.30 | 115.20 | 1350790 | -0.17% |
| 14 May 2024 | 116.25 | 111.60 | 118.80 | 111.55 | 1729228 | 4.68% |
| 13 May 2024 | 111.05 | 111.60 | 114.10 | 107.40 | 1450510 | 0.00% |
| 10 May 2024 | 111.05 | 112.45 | 113.30 | 109.50 | 2560368 | -0.31% |
| 09 May 2024 | 111.40 | 117.30 | 119.40 | 110.40 | 1802982 | -5.03% |
| 08 May 2024 | 117.30 | 116.50 | 119.00 | 114.50 | 2815171 | 0.13% |
| 07 May 2024 | 117.15 | 119.95 | 120.25 | 116.00 | 2624709 | -2.21% |
| 06 May 2024 | 119.80 | 123.20 | 124.30 | 119.20 | 2821317 | -2.28% |
| 03 May 2024 | 122.60 | 121.80 | 126.00 | 120.95 | 6078794 | 1.32% |
| 02 May 2024 | 121.00 | 121.00 | 121.80 | 118.80 | 1440853 | -0.08% |
| 30 Apr 2024 | 121.10 | 122.50 | 123.40 | 120.00 | 1844579 | -0.62% |
| 29 Apr 2024 | 121.85 | 122.75 | 124.70 | 121.15 | 1632710 | -0.08% |
| 26 Apr 2024 | 121.95 | 123.10 | 123.40 | 120.10 | 2512098 | -0.57% |
| 25 Apr 2024 | 122.65 | 124.70 | 125.15 | 121.35 | 1776874 | -0.89% |
| 24 Apr 2024 | 123.75 | 124.35 | 127.40 | 123.10 | 2056431 | 0.12% |
| 23 Apr 2024 | 123.60 | 121.30 | 127.25 | 121.00 | 3421595 | 2.70% |
| 22 Apr 2024 | 120.35 | 122.00 | 122.80 | 118.30 | 2854320 | 0.25% |
| 19 Apr 2024 | 120.05 | 120.00 | 122.95 | 118.40 | 2694060 | -1.44% |
| 18 Apr 2024 | 121.80 | 122.85 | 126.40 | 120.75 | 4913808 | -0.08% |
| 16 Apr 2024 | 121.90 | 120.00 | 125.70 | 119.55 | 2622836 | -0.20% |
| 15 Apr 2024 | 122.15 | 122.50 | 123.40 | 118.00 | 3250404 | -1.77% |
| 12 Apr 2024 | 124.35 | 128.60 | 129.30 | 123.10 | 2886552 | -3.64% |
| 10 Apr 2024 | 129.05 | 128.20 | 131.00 | 128.10 | 1777875 | 1.30% |
| 09 Apr 2024 | 127.40 | 130.50 | 133.20 | 126.30 | 4061557 | -1.96% |
| 08 Apr 2024 | 129.95 | 131.00 | 133.20 | 128.55 | 4841771 | -0.31% |
| 05 Apr 2024 | 130.35 | 128.30 | 132.30 | 127.50 | 7712915 | 1.92% |
| 04 Apr 2024 | 127.90 | 122.65 | 130.45 | 122.60 | 10191245 | 4.32% |
| 03 Apr 2024 | 122.60 | 118.05 | 123.30 | 117.40 | 6012848 | 0.82% |
| 02 Apr 2024 | 121.60 | 120.25 | 122.85 | 118.75 | 3269722 | 1.16% |
| 01 Apr 2024 | 120.20 | 115.00 | 122.25 | 115.00 | 5997227 | 6.32% |
| 28 Mar 2024 | 113.05 | 115.00 | 118.85 | 112.45 | 3233939 | -1.57% |
| 27 Mar 2024 | 114.85 | 114.00 | 117.90 | 113.60 | 4064107 | 0.75% |
| 26 Mar 2024 | 114.00 | 115.40 | 118.60 | 113.05 | 3816072 | -0.87% |
| 22 Mar 2024 | 115.00 | 107.50 | 116.80 | 106.95 | 4583199 | 6.78% |
| 21 Mar 2024 | 107.70 | 103.45 | 109.25 | 103.40 | 2740115 | 5.64% |
| 20 Mar 2024 | 101.95 | 104.80 | 105.50 | 99.50 | 3724397 | -1.69% |
| 19 Mar 2024 | 103.70 | 107.15 | 108.70 | 102.65 | 2228977 | -3.26% |
| 18 Mar 2024 | 107.20 | 106.45 | 110.90 | 104.10 | 4840274 | 1.23% |
| 15 Mar 2024 | 105.90 | 106.20 | 107.95 | 100.25 | 3799411 | -0.28% |
| 14 Mar 2024 | 106.20 | 97.10 | 107.75 | 95.55 | 6216715 | 10.51% |
| 13 Mar 2024 | 96.10 | 108.10 | 109.70 | 94.15 | 5403630 | -10.85% |
| 12 Mar 2024 | 107.80 | 112.00 | 113.70 | 106.45 | 4698891 | -3.45% |
| 11 Mar 2024 | 111.65 | 118.65 | 118.65 | 110.75 | 3244329 | -5.34% |
| 07 Mar 2024 | 117.95 | 117.80 | 120.70 | 117.10 | 1828586 | 1.07% |
| 06 Mar 2024 | 116.70 | 121.90 | 122.80 | 115.60 | 3190354 | -4.34% |
| 05 Mar 2024 | 122.00 | 123.65 | 124.50 | 121.20 | 2054904 | -1.77% |
| 04 Mar 2024 | 124.20 | 126.60 | 127.30 | 123.40 | 1283207 | -1.97% |
| 02 Mar 2024 | 126.70 | 126.35 | 128.00 | 125.80 | 354135 | 0.80% |
| 01 Mar 2024 | 125.70 | 125.00 | 128.30 | 125.00 | 3337861 | 1.29% |
| 29 Feb 2024 | 124.10 | 124.00 | 126.15 | 120.75 | 3741225 | 0.65% |
| 28 Feb 2024 | 123.30 | 130.80 | 131.60 | 122.05 | 4194134 | -5.37% |
| 27 Feb 2024 | 130.30 | 129.25 | 135.50 | 128.05 | 5957931 | 0.81% |
| 26 Feb 2024 | 129.25 | 131.30 | 133.90 | 128.50 | 5072046 | -0.81% |
| 23 Feb 2024 | 130.30 | 121.40 | 131.50 | 117.25 | 12310597 | 8.49% |
| 22 Feb 2024 | 120.10 | 124.00 | 125.60 | 119.15 | 4727419 | -2.44% |
| 21 Feb 2024 | 123.10 | 128.00 | 128.90 | 122.15 | 4575632 | -3.07% |
| 20 Feb 2024 | 127.00 | 129.75 | 131.00 | 126.40 | 2204770 | -1.40% |
| 19 Feb 2024 | 128.80 | 132.30 | 134.40 | 128.00 | 3195589 | -1.68% |
| 16 Feb 2024 | 131.00 | 128.00 | 134.00 | 127.00 | 6573874 | 3.31% |
| 15 Feb 2024 | 126.80 | 127.60 | 131.05 | 126.20 | 1825042 | -0.51% |
| 14 Feb 2024 | 127.45 | 125.55 | 131.95 | 124.00 | 4123873 | 0.04% |
| 13 Feb 2024 | 127.40 | 125.75 | 129.50 | 121.40 | 2542772 | 1.23% |
| 12 Feb 2024 | 125.85 | 134.95 | 136.65 | 122.10 | 4260035 | -6.15% |
| 09 Feb 2024 | 134.10 | 137.60 | 137.70 | 129.15 | 4259652 | -1.87% |
| 08 Feb 2024 | 136.65 | 134.20 | 138.00 | 131.30 | 4337999 | 2.82% |
| 07 Feb 2024 | 132.90 | 139.00 | 139.80 | 132.45 | 3445845 | -4.01% |
| 06 Feb 2024 | 138.45 | 129.90 | 140.90 | 127.50 | 11884640 | 7.37% |
| 05 Feb 2024 | 128.95 | 131.00 | 134.70 | 128.05 | 3770753 | -1.11% |
| 02 Feb 2024 | 130.40 | 126.90 | 135.00 | 126.80 | 7054059 | 3.49% |
| 01 Feb 2024 | 126.00 | 128.15 | 128.70 | 125.45 | 1460005 | -1.22% |
| 31 Jan 2024 | 127.55 | 127.50 | 129.90 | 126.40 | 1820601 | 0.59% |
| 30 Jan 2024 | 126.80 | 125.25 | 129.65 | 124.05 | 3074852 | 2.01% |
| 29 Jan 2024 | 124.30 | 125.30 | 127.00 | 123.50 | 1490137 | 0.00% |
| 25 Jan 2024 | 124.30 | 125.00 | 127.75 | 123.60 | 1423335 | -0.08% |
| 24 Jan 2024 | 124.40 | 122.00 | 124.90 | 119.80 | 1961078 | 2.85% |
| 23 Jan 2024 | 120.95 | 129.85 | 130.45 | 119.50 | 3517485 | -6.20% |
| 20 Jan 2024 | 128.95 | 128.40 | 134.15 | 128.40 | 3535182 | 0.47% |
| 19 Jan 2024 | 128.35 | 129.35 | 131.00 | 127.10 | 3177091 | 0.20% |
| 18 Jan 2024 | 128.10 | 123.90 | 128.70 | 119.60 | 5135105 | 3.89% |
| 17 Jan 2024 | 123.30 | 124.45 | 129.40 | 121.75 | 5859047 | -2.41% |
| 16 Jan 2024 | 126.35 | 132.50 | 132.80 | 124.15 | 4542394 | -4.32% |
| 15 Jan 2024 | 132.05 | 134.80 | 135.70 | 131.50 | 2613103 | -1.42% |
| 12 Jan 2024 | 133.95 | 133.70 | 138.50 | 133.10 | 5546382 | 0.79% |
| 11 Jan 2024 | 132.90 | 133.50 | 135.40 | 131.45 | 2531476 | 0.57% |
| 10 Jan 2024 | 132.15 | 133.70 | 134.85 | 131.45 | 3352629 | -0.68% |
| 09 Jan 2024 | 133.05 | 131.00 | 136.90 | 130.45 | 6595264 | 2.03% |
| 08 Jan 2024 | 130.40 | 131.00 | 134.35 | 128.50 | 4695997 | -0.34% |
| 05 Jan 2024 | 130.85 | 133.25 | 137.25 | 130.05 | 8106486 | -1.36% |
| 04 Jan 2024 | 132.65 | 132.00 | 135.85 | 131.10 | 12182577 | 1.61% |
| 03 Jan 2024 | 130.55 | 122.00 | 131.80 | 121.60 | 13022062 | 7.01% |
| 02 Jan 2024 | 122.00 | 124.55 | 126.80 | 121.55 | 4896559 | -1.65% |
| 01 Jan 2024 | 124.05 | 122.95 | 125.10 | 121.70 | 2673318 | 1.39% |
| 29 Dec 2023 | 122.35 | 124.50 | 124.90 | 121.25 | 2973886 | -0.85% |
| 28 Dec 2023 | 123.40 | 119.90 | 127.50 | 117.95 | 9596181 | 3.52% |
| 27 Dec 2023 | 119.20 | 121.45 | 122.75 | 118.35 | 2027520 | -1.12% |
| 26 Dec 2023 | 120.55 | 120.50 | 123.80 | 119.80 | 2229476 | 1.26% |
| 22 Dec 2023 | 119.05 | 118.20 | 121.00 | 116.65 | 3120668 | 1.45% |
| 21 Dec 2023 | 117.35 | 113.00 | 118.60 | 111.70 | 4177261 | 2.40% |
| 20 Dec 2023 | 114.60 | 127.25 | 129.70 | 112.20 | 10378575 | -8.90% |
| 19 Dec 2023 | 125.80 | 123.65 | 128.40 | 120.30 | 8621739 | 2.32% |
| 18 Dec 2023 | 122.95 | 121.00 | 126.50 | 119.20 | 7344121 | 2.08% |
| 15 Dec 2023 | 120.45 | 120.30 | 123.90 | 119.15 | 3803553 | 0.54% |
| 14 Dec 2023 | 119.80 | 119.40 | 123.00 | 119.10 | 2755643 | 0.93% |
| 13 Dec 2023 | 118.70 | 119.75 | 120.80 | 116.55 | 2767730 | -0.04% |
| 12 Dec 2023 | 118.75 | 122.80 | 122.90 | 118.00 | 2410399 | -2.70% |
| 11 Dec 2023 | 122.05 | 118.70 | 122.90 | 117.60 | 5479186 | 2.52% |
| 08 Dec 2023 | 119.05 | 122.90 | 124.25 | 117.25 | 4950140 | -2.66% |
| 07 Dec 2023 | 122.30 | 123.80 | 125.50 | 119.65 | 4443434 | -0.41% |
| 06 Dec 2023 | 122.80 | 128.00 | 128.70 | 121.65 | 9278198 | -3.65% |
| 05 Dec 2023 | 127.45 | 117.00 | 129.00 | 113.00 | 57370524 | 7.10% |
| 04 Dec 2023 | 119.00 | 114.50 | 122.35 | 112.35 | 9644588 | 5.45% |
| 01 Dec 2023 | 112.85 | 105.05 | 116.80 | 104.55 | 11216186 | 7.78% |
| 30 Nov 2023 | 104.70 | 103.85 | 106.15 | 102.70 | 1954171 | 1.60% |
| 29 Nov 2023 | 103.05 | 106.90 | 107.35 | 102.75 | 1634709 | -3.01% |
| 28 Nov 2023 | 106.25 | 108.00 | 108.90 | 105.50 | 1890560 | 0.05% |
| 24 Nov 2023 | 106.20 | 108.25 | 112.05 | 105.60 | 3780654 | -1.26% |
| 23 Nov 2023 | 107.55 | 106.35 | 108.75 | 106.10 | 2243290 | 1.65% |
| 22 Nov 2023 | 105.80 | 109.50 | 109.65 | 105.00 | 2274368 | -2.80% |
| 21 Nov 2023 | 108.85 | 107.25 | 109.90 | 106.70 | 3146745 | 2.30% |
| 20 Nov 2023 | 106.40 | 107.30 | 111.60 | 106.00 | 4271192 | -0.05% |
| 17 Nov 2023 | 106.45 | 105.75 | 107.50 | 105.50 | 1778394 | 1.09% |
| 16 Nov 2023 | 105.30 | 108.85 | 109.35 | 104.10 | 1893661 | -2.59% |
| 15 Nov 2023 | 108.10 | 108.60 | 110.40 | 107.00 | 3435646 | -0.32% |
| 13 Nov 2023 | 108.45 | 106.75 | 109.70 | 105.40 | 3676531 | 2.31% |
| 12 Nov 2023 | 106.00 | 105.80 | 107.70 | 105.00 | 891271 | 1.83% |
| 10 Nov 2023 | 104.10 | 106.55 | 108.50 | 102.50 | 4304498 | -1.98% |
| 09 Nov 2023 | 106.20 | 104.40 | 109.60 | 103.75 | 7894670 | 2.07% |
| 08 Nov 2023 | 104.05 | 103.90 | 105.75 | 101.80 | 3707604 | 0.82% |
| 07 Nov 2023 | 103.20 | 101.35 | 105.40 | 101.15 | 5210578 | 2.79% |
| 06 Nov 2023 | 100.40 | 103.80 | 106.40 | 98.00 | 8147518 | -1.42% |
| 03 Nov 2023 | 101.85 | 94.20 | 102.70 | 93.70 | 13896330 | 9.46% |
| 02 Nov 2023 | 93.05 | 91.00 | 94.30 | 90.55 | 2795720 | 3.33% |
| 01 Nov 2023 | 90.05 | 90.35 | 93.90 | 89.40 | 2575494 | -0.33% |
| 31 Oct 2023 | 90.35 | 90.90 | 92.70 | 89.55 | 1562682 | 0.22% |
| 30 Oct 2023 | 90.15 | 92.05 | 92.05 | 89.85 | 1456391 | -1.85% |
| 27 Oct 2023 | 91.85 | 87.65 | 92.90 | 87.55 | 3070897 | 5.82% |
| 26 Oct 2023 | 86.80 | 84.70 | 87.45 | 82.20 | 2407449 | 0.70% |
| 25 Oct 2023 | 86.20 | 88.90 | 90.60 | 84.75 | 2344926 | -2.43% |
| 23 Oct 2023 | 88.35 | 95.65 | 95.80 | 87.25 | 3523873 | -6.71% |
| 20 Oct 2023 | 94.70 | 91.00 | 99.00 | 91.00 | 9166644 | 3.78% |
| 19 Oct 2023 | 91.25 | 91.40 | 92.75 | 90.55 | 1494197 | -0.65% |
| 18 Oct 2023 | 91.85 | 94.80 | 95.30 | 91.50 | 1502916 | -3.11% |
| 17 Oct 2023 | 94.80 | 92.90 | 95.65 | 91.95 | 2883718 | 3.10% |
| 16 Oct 2023 | 91.95 | 93.95 | 94.85 | 91.70 | 1669346 | -2.23% |
| 13 Oct 2023 | 94.05 | 96.00 | 97.45 | 93.25 | 2453644 | -1.47% |
| 12 Oct 2023 | 95.45 | 93.35 | 97.65 | 92.00 | 4242792 | 2.09% |
| 11 Oct 2023 | 93.50 | 93.50 | 94.75 | 93.00 | 2075618 | 0.86% |
| 10 Oct 2023 | 92.70 | 88.90 | 93.80 | 88.80 | 2644721 | 5.28% |
| 09 Oct 2023 | 88.05 | 90.00 | 91.60 | 87.10 | 1989920 | -4.76% |
| 06 Oct 2023 | 92.45 | 94.10 | 95.25 | 92.15 | 2121836 | -1.23% |
| 05 Oct 2023 | 93.60 | 89.55 | 94.30 | 89.55 | 3362778 | 4.76% |
| 04 Oct 2023 | 89.35 | 90.70 | 91.30 | 87.90 | 1657201 | -1.54% |
| 03 Oct 2023 | 90.75 | 88.20 | 92.20 | 87.80 | 1978846 | 1.97% |
| 29 Sep 2023 | 89.00 | 88.30 | 90.40 | 87.80 | 1005717 | 1.48% |
| 28 Sep 2023 | 87.70 | 89.75 | 90.90 | 87.20 | 834323 | -2.12% |
| 27 Sep 2023 | 89.60 | 89.95 | 91.25 | 88.95 | 1284381 | -0.17% |
| 26 Sep 2023 | 89.75 | 90.90 | 92.00 | 89.00 | 1750802 | -1.59% |
| 25 Sep 2023 | 91.20 | 86.55 | 91.90 | 86.25 | 3837103 | 5.80% |
| 22 Sep 2023 | 86.20 | 88.30 | 89.10 | 85.50 | 2097845 | -2.21% |
| 21 Sep 2023 | 88.15 | 89.00 | 90.40 | 86.75 | 2202760 | -0.96% |
| 20 Sep 2023 | 89.00 | 85.45 | 89.80 | 84.25 | 2493227 | 4.15% |
| 18 Sep 2023 | 85.45 | 86.70 | 87.45 | 84.95 | 1254284 | -1.38% |
| 15 Sep 2023 | 86.65 | 88.05 | 89.35 | 86.00 | 1989922 | -1.59% |
| 14 Sep 2023 | 88.05 | 88.35 | 89.60 | 86.45 | 2251639 | 1.15% |
| 13 Sep 2023 | 87.05 | 82.90 | 87.90 | 80.50 | 5202359 | 6.03% |
| 12 Sep 2023 | 82.10 | 91.30 | 91.30 | 81.50 | 6115793 | -9.43% |
| 11 Sep 2023 | 90.65 | 92.50 | 93.80 | 90.20 | 2322688 | -1.09% |
| 08 Sep 2023 | 91.65 | 92.80 | 94.10 | 91.20 | 2985937 | -0.81% |
| 07 Sep 2023 | 92.40 | 93.40 | 94.30 | 92.00 | 2003117 | -0.48% |
| 06 Sep 2023 | 92.85 | 94.00 | 95.70 | 92.15 | 4242199 | -0.54% |
| 05 Sep 2023 | 93.35 | 97.65 | 97.90 | 91.50 | 5781684 | -3.41% |
| 04 Sep 2023 | 96.65 | 96.10 | 98.40 | 94.80 | 6256173 | 0.99% |
| 01 Sep 2023 | 95.70 | 92.70 | 96.45 | 91.55 | 6804363 | 3.74% |
| 31 Aug 2023 | 92.25 | 90.05 | 94.35 | 89.60 | 6751865 | 2.50% |
| 30 Aug 2023 | 90.00 | 91.50 | 93.20 | 89.25 | 7735567 | -0.66% |
| 29 Aug 2023 | 90.60 | 85.50 | 90.95 | 84.80 | 11182933 | 6.90% |
| 28 Aug 2023 | 84.75 | 85.90 | 87.50 | 84.20 | 2562162 | -0.24% |
| 25 Aug 2023 | 84.95 | 84.00 | 86.75 | 81.70 | 5677005 | -0.12% |
| 24 Aug 2023 | 85.05 | 86.75 | 87.50 | 84.30 | 6145697 | -0.82% |
| 23 Aug 2023 | 85.75 | 80.65 | 87.40 | 80.60 | 19622368 | 7.39% |
| 22 Aug 2023 | 79.85 | 75.75 | 80.50 | 74.25 | 15236409 | 5.90% |
| 21 Aug 2023 | 75.40 | 74.15 | 76.95 | 73.30 | 8656731 | 2.59% |
| 18 Aug 2023 | 73.50 | 69.90 | 74.85 | 69.50 | 6937590 | 5.08% |
| 17 Aug 2023 | 69.95 | 69.75 | 70.90 | 68.80 | 1346480 | 0.29% |
| 16 Aug 2023 | 69.75 | 68.35 | 70.00 | 68.10 | 1200915 | 2.05% |
| 14 Aug 2023 | 68.35 | 70.30 | 71.75 | 68.10 | 3664837 | -2.64% |
| 11 Aug 2023 | 70.20 | 71.85 | 72.05 | 69.55 | 1797988 | -2.23% |
| 10 Aug 2023 | 71.80 | 70.30 | 72.70 | 70.00 | 2061330 | 2.57% |
| 09 Aug 2023 | 70.00 | 71.85 | 71.85 | 69.65 | 1749921 | -2.71% |
| 08 Aug 2023 | 71.95 | 74.00 | 74.80 | 71.50 | 2566258 | -2.31% |
| 07 Aug 2023 | 73.65 | 68.50 | 74.20 | 68.00 | 4175229 | 7.99% |
| 04 Aug 2023 | 68.20 | 68.60 | 68.75 | 67.80 | 425165 | 0.44% |
| 03 Aug 2023 | 67.90 | 68.50 | 69.45 | 67.65 | 654968 | -0.44% |
| 02 Aug 2023 | 68.20 | 68.50 | 72.30 | 67.60 | 2755283 | -0.37% |
| 01 Aug 2023 | 68.45 | 70.20 | 70.50 | 68.05 | 1099907 | -1.51% |
| 31 Jul 2023 | 69.50 | 73.10 | 73.10 | 68.90 | 1618476 | -1.70% |
| 28 Jul 2023 | 70.70 | 69.35 | 72.60 | 69.20 | 2281348 | 2.02% |
| 27 Jul 2023 | 69.30 | 67.85 | 69.90 | 67.55 | 1567298 | 2.67% |
| 26 Jul 2023 | 67.50 | 67.60 | 68.00 | 67.10 | 376770 | 0.37% |
| 25 Jul 2023 | 67.25 | 67.10 | 67.90 | 67.05 | 654099 | 0.52% |
| 24 Jul 2023 | 66.90 | 67.05 | 68.10 | 66.75 | 961076 | -0.22% |
| 21 Jul 2023 | 67.05 | 67.00 | 68.05 | 66.50 | 799251 | -0.15% |
| 20 Jul 2023 | 67.15 | 66.20 | 68.25 | 65.30 | 1188393 | 1.74% |
| 19 Jul 2023 | 66.00 | 67.15 | 67.15 | 65.75 | 1054159 | -0.68% |
| 18 Jul 2023 | 66.45 | 68.85 | 69.40 | 66.20 | 1016733 | -2.85% |
| 17 Jul 2023 | 68.40 | 71.00 | 71.70 | 67.55 | 2047940 | -2.15% |
| 14 Jul 2023 | 69.90 | 65.40 | 70.75 | 65.30 | 3870976 | 7.13% |
| 13 Jul 2023 | 65.25 | 64.55 | 66.40 | 64.55 | 1419397 | 1.16% |
| 12 Jul 2023 | 64.50 | 65.40 | 65.50 | 64.20 | 543162 | -0.77% |
| 11 Jul 2023 | 65.00 | 65.10 | 65.90 | 64.70 | 424649 | 0.23% |
| 10 Jul 2023 | 64.85 | 65.90 | 66.15 | 64.75 | 428385 | -1.07% |
| 07 Jul 2023 | 65.55 | 65.95 | 66.90 | 65.30 | 1492688 | -0.76% |
| 06 Jul 2023 | 66.05 | 63.90 | 66.75 | 62.95 | 6011555 | 3.36% |
| 05 Jul 2023 | 63.90 | 64.20 | 65.70 | 63.60 | 1165905 | 0.31% |
| 04 Jul 2023 | 63.70 | 65.00 | 65.45 | 63.45 | 1076882 | -1.39% |
| 03 Jul 2023 | 64.60 | 65.30 | 65.45 | 64.40 | 588017 | -0.31% |
| 30 Jun 2023 | 64.80 | 65.30 | 65.35 | 64.40 | 670413 | -0.23% |
| 28 Jun 2023 | 64.95 | 66.40 | 66.80 | 64.70 | 805857 | -1.52% |
| 27 Jun 2023 | 65.95 | 67.40 | 67.40 | 65.75 | 719205 | -1.49% |
| 26 Jun 2023 | 66.95 | 67.80 | 68.20 | 66.65 | 474913 | -1.25% |
| 23 Jun 2023 | 67.80 | 69.55 | 69.95 | 67.20 | 1406570 | -2.16% |
| 22 Jun 2023 | 69.30 | 73.25 | 73.55 | 68.80 | 1239948 | -5.07% |
| 21 Jun 2023 | 73.00 | 75.05 | 75.80 | 72.60 | 729225 | -2.41% |
| 20 Jun 2023 | 74.80 | 75.10 | 75.65 | 73.75 | 840684 | 0.07% |
| 19 Jun 2023 | 74.75 | 68.95 | 77.95 | 68.90 | 4009228 | 9.68% |
| 16 Jun 2023 | 68.15 | 68.80 | 69.70 | 67.20 | 587819 | 0.07% |
| 15 Jun 2023 | 68.10 | 69.60 | 70.35 | 67.55 | 475309 | -2.16% |
| 14 Jun 2023 | 69.60 | 67.20 | 70.90 | 66.35 | 1707413 | 4.11% |
| 13 Jun 2023 | 66.85 | 67.00 | 67.30 | 65.40 | 399658 | 0.30% |
| 12 Jun 2023 | 66.65 | 66.15 | 67.00 | 65.45 | 265368 | 2.22% |
| 09 Jun 2023 | 65.20 | 66.35 | 66.40 | 65.00 | 216974 | -0.91% |
| 08 Jun 2023 | 65.80 | 66.05 | 66.80 | 65.55 | 254414 | -0.08% |
| 07 Jun 2023 | 65.85 | 65.35 | 66.95 | 65.30 | 460066 | 1.00% |
| 06 Jun 2023 | 65.20 | 67.15 | 68.20 | 64.90 | 623877 | -2.90% |
| 05 Jun 2023 | 67.15 | 68.25 | 68.25 | 66.75 | 277398 | 0.22% |
| 02 Jun 2023 | 67.00 | 68.00 | 68.75 | 66.80 | 263299 | -1.40% |
| 01 Jun 2023 | 67.95 | 67.00 | 69.10 | 66.55 | 395112 | 1.42% |
| 31 May 2023 | 67.00 | 65.75 | 67.35 | 65.00 | 368185 | 2.13% |
| 30 May 2023 | 65.60 | 68.40 | 68.80 | 65.10 | 908170 | -6.42% |
| 29 May 2023 | 70.10 | 66.70 | 71.25 | 66.40 | 1666873 | 6.53% |
| 26 May 2023 | 65.80 | 67.50 | 67.65 | 65.40 | 242747 | -1.35% |
| 25 May 2023 | 66.70 | 65.00 | 67.00 | 64.80 | 404198 | 2.85% |
| 24 May 2023 | 64.85 | 65.00 | 65.80 | 64.50 | 685622 | 1.65% |
| 23 May 2023 | 63.80 | 63.40 | 64.50 | 63.25 | 146499 | 0.63% |
| 22 May 2023 | 63.40 | 63.80 | 64.00 | 63.05 | 144416 | 0.08% |
| 19 May 2023 | 63.35 | 63.80 | 63.85 | 62.40 | 285851 | 0.16% |
| 18 May 2023 | 63.25 | 64.70 | 65.15 | 63.05 | 276012 | -1.33% |
| 17 May 2023 | 64.10 | 65.40 | 65.40 | 63.85 | 400939 | -1.38% |
| 16 May 2023 | 65.00 | 67.20 | 68.35 | 64.75 | 586912 | -2.99% |
| 15 May 2023 | 67.00 | 65.55 | 69.70 | 65.55 | 702422 | 2.21% |
| 12 May 2023 | 65.55 | 66.85 | 66.90 | 65.35 | 153414 | -0.98% |
| 11 May 2023 | 66.20 | 64.65 | 67.20 | 64.50 | 346171 | 3.36% |
| 10 May 2023 | 64.05 | 64.75 | 65.80 | 63.70 | 415370 | -1.08% |
| 09 May 2023 | 64.75 | 65.85 | 66.80 | 64.55 | 145131 | -1.75% |
| 08 May 2023 | 65.90 | 65.35 | 66.80 | 65.35 | 231230 | 1.00% |
| 05 May 2023 | 65.25 | 66.65 | 67.20 | 65.05 | 198201 | -2.32% |
| 04 May 2023 | 66.80 | 65.50 | 67.50 | 65.50 | 252293 | 1.91% |
| 03 May 2023 | 65.55 | 66.35 | 67.90 | 65.10 | 337043 | -1.06% |
| 02 May 2023 | 66.25 | 65.50 | 67.65 | 65.50 | 230789 | 1.61% |
| 28 Apr 2023 | 65.20 | 65.25 | 66.50 | 64.90 | 293538 | -0.38% |
| 27 Apr 2023 | 65.45 | 64.50 | 68.15 | 64.50 | 430882 | 2.19% |
| 26 Apr 2023 | 64.05 | 64.05 | 64.90 | 63.70 | 84772 | 0.16% |
| 25 Apr 2023 | 63.95 | 64.10 | 65.20 | 63.65 | 96127 | -0.08% |
| 24 Apr 2023 | 64.00 | 64.45 | 64.75 | 63.70 | 135344 | -0.16% |
| 21 Apr 2023 | 64.10 | 65.45 | 65.85 | 64.00 | 132019 | -1.76% |
| 20 Apr 2023 | 65.25 | 65.80 | 66.15 | 65.15 | 107196 | -0.15% |
| 19 Apr 2023 | 65.35 | 65.55 | 65.95 | 65.10 | 102169 | 0.46% |
| 18 Apr 2023 | 65.05 | 65.60 | 66.75 | 64.10 | 425775 | 0.31% |
| 17 Apr 2023 | 64.85 | 66.20 | 66.95 | 64.25 | 217366 | -2.04% |
| 13 Apr 2023 | 66.20 | 67.50 | 68.50 | 65.95 | 216584 | -2.93% |
| 12 Apr 2023 | 68.20 | 67.20 | 69.00 | 66.10 | 402595 | 1.94% |
| 11 Apr 2023 | 66.90 | 65.45 | 67.90 | 64.85 | 470401 | 2.69% |
| 10 Apr 2023 | 65.15 | 64.00 | 66.20 | 63.60 | 661538 | 2.04% |
| 06 Apr 2023 | 63.85 | 59.90 | 64.30 | 59.90 | 757712 | 6.68% |
| 05 Apr 2023 | 59.85 | 60.80 | 61.40 | 59.60 | 351702 | -0.58% |
| 03 Apr 2023 | 60.20 | 60.75 | 61.75 | 59.05 | 931071 | -1.07% |
| 31 Mar 2023 | 60.85 | 58.40 | 64.90 | 58.40 | 4325316 | 9.84% |
| 29 Mar 2023 | 55.40 | 54.90 | 56.50 | 54.60 | 671750 | 1.56% |
| 28 Mar 2023 | 54.55 | 56.00 | 57.50 | 53.00 | 245212 | -2.42% |
| 27 Mar 2023 | 55.90 | 58.85 | 58.85 | 55.35 | 425708 | -3.20% |
| 24 Mar 2023 | 57.75 | 59.25 | 59.35 | 57.50 | 195673 | -1.53% |
| 23 Mar 2023 | 58.65 | 60.20 | 60.95 | 58.50 | 309209 | -2.09% |
| 22 Mar 2023 | 59.90 | 59.00 | 61.60 | 58.70 | 434547 | 1.61% |
| 21 Mar 2023 | 58.95 | 59.00 | 59.90 | 58.50 | 251238 | -0.08% |
| 20 Mar 2023 | 59.00 | 60.45 | 60.45 | 58.25 | 105741 | -0.76% |
| 17 Mar 2023 | 59.45 | 60.00 | 61.00 | 59.20 | 183980 | -0.34% |
| 16 Mar 2023 | 59.65 | 61.30 | 61.30 | 58.70 | 265618 | -1.89% |
| 15 Mar 2023 | 60.80 | 61.45 | 61.70 | 60.50 | 179524 | 0.41% |
| 14 Mar 2023 | 60.55 | 60.85 | 61.70 | 60.30 | 233525 | -0.49% |
| 13 Mar 2023 | 60.85 | 63.15 | 63.45 | 60.25 | 227391 | -3.64% |
| 10 Mar 2023 | 63.15 | 63.90 | 64.00 | 62.70 | 127663 | -1.25% |
| 09 Mar 2023 | 63.95 | 65.00 | 65.00 | 63.80 | 218386 | -0.62% |
| 08 Mar 2023 | 64.35 | 65.20 | 65.40 | 63.80 | 306868 | -0.23% |
| 06 Mar 2023 | 64.50 | 66.50 | 67.50 | 64.00 | 304866 | -1.45% |
| 03 Mar 2023 | 65.45 | 65.80 | 67.00 | 64.55 | 300559 | 0.93% |
| 02 Mar 2023 | 64.85 | 66.00 | 66.00 | 64.50 | 83661 | 0.00% |
| 01 Mar 2023 | 64.85 | 64.50 | 65.40 | 64.00 | 125017 | 1.01% |
| 28 Feb 2023 | 64.20 | 64.85 | 65.15 | 63.60 | 130599 | -0.62% |
| 27 Feb 2023 | 64.60 | 66.90 | 67.05 | 63.90 | 118913 | -2.49% |
| 24 Feb 2023 | 66.25 | 68.45 | 68.85 | 65.80 | 254505 | -2.43% |
| 23 Feb 2023 | 67.90 | 68.80 | 69.85 | 67.40 | 90566 | -1.02% |
| 22 Feb 2023 | 68.60 | 70.40 | 70.40 | 68.00 | 105450 | -2.35% |
| 21 Feb 2023 | 70.25 | 71.00 | 71.05 | 69.15 | 68662 | -0.78% |
| 20 Feb 2023 | 70.80 | 70.30 | 71.25 | 69.85 | 91313 | 0.50% |
| 17 Feb 2023 | 70.45 | 70.00 | 70.80 | 69.30 | 76044 | -0.14% |
| 16 Feb 2023 | 70.55 | 69.20 | 70.90 | 69.20 | 101739 | 1.95% |
| 15 Feb 2023 | 69.20 | 71.40 | 72.05 | 68.50 | 382847 | -0.50% |
| 14 Feb 2023 | 69.55 | 70.90 | 71.75 | 68.50 | 86563 | -1.90% |
| 13 Feb 2023 | 70.90 | 69.90 | 71.60 | 68.15 | 200661 | 2.53% |
| 10 Feb 2023 | 69.15 | 69.80 | 69.90 | 68.25 | 112291 | 0.07% |
| 09 Feb 2023 | 69.10 | 68.70 | 70.05 | 68.70 | 56061 | -0.79% |
| 08 Feb 2023 | 69.65 | 69.80 | 69.90 | 68.85 | 109381 | 0.22% |
| 07 Feb 2023 | 69.50 | 70.25 | 70.25 | 68.70 | 142255 | -0.22% |
| 06 Feb 2023 | 69.65 | 69.55 | 69.95 | 68.20 | 105279 | 0.29% |
| 03 Feb 2023 | 69.45 | 70.35 | 70.35 | 66.50 | 233030 | 0.36% |
| 02 Feb 2023 | 69.20 | 70.60 | 71.60 | 69.00 | 411165 | -1.91% |
| 01 Feb 2023 | 70.55 | 72.95 | 73.85 | 70.00 | 306892 | -2.29% |
| 31 Jan 2023 | 72.20 | 71.30 | 72.75 | 69.85 | 258879 | 2.41% |
| 30 Jan 2023 | 70.50 | 70.10 | 71.35 | 69.45 | 103974 | 0.28% |
| 27 Jan 2023 | 70.30 | 72.00 | 72.20 | 69.50 | 116963 | -1.40% |
| 25 Jan 2023 | 71.30 | 73.80 | 73.80 | 70.30 | 135640 | -2.93% |
| 24 Jan 2023 | 73.45 | 73.50 | 73.95 | 73.10 | 106556 | 0.07% |
| 23 Jan 2023 | 73.40 | 73.95 | 74.35 | 73.00 | 119642 | 0.27% |
| 20 Jan 2023 | 73.20 | 73.75 | 73.95 | 73.00 | 76489 | 0.21% |
| 19 Jan 2023 | 73.05 | 74.40 | 74.40 | 72.55 | 183024 | -1.68% |
| 18 Jan 2023 | 74.30 | 74.00 | 74.90 | 73.00 | 117076 | 1.02% |
| 17 Jan 2023 | 73.55 | 73.80 | 74.20 | 72.80 | 127189 | 0.55% |
| 16 Jan 2023 | 73.15 | 74.90 | 74.90 | 72.80 | 163458 | -1.68% |
| 13 Jan 2023 | 74.40 | 74.00 | 74.80 | 73.50 | 107108 | 1.02% |
| 12 Jan 2023 | 73.65 | 74.80 | 74.80 | 73.10 | 96030 | -0.07% |
| 11 Jan 2023 | 73.70 | 74.45 | 74.75 | 73.50 | 68615 | 0.00% |
| 10 Jan 2023 | 73.70 | 74.85 | 75.10 | 73.30 | 130347 | -0.94% |
| 09 Jan 2023 | 74.40 | 74.40 | 76.05 | 74.00 | 159760 | -0.13% |
| 06 Jan 2023 | 74.50 | 75.90 | 75.90 | 73.95 | 126805 | -1.19% |
| 05 Jan 2023 | 75.40 | 76.15 | 76.65 | 75.30 | 83879 | -0.98% |
| 04 Jan 2023 | 76.15 | 79.20 | 79.20 | 75.65 | 241769 | -2.25% |
| 03 Jan 2023 | 77.90 | 76.10 | 78.50 | 76.10 | 589046 | 2.57% |
| 02 Jan 2023 | 75.95 | 77.50 | 77.50 | 74.90 | 366832 | 1.27% |
| 30 Dec 2022 | 75.00 | 74.60 | 76.35 | 74.40 | 523364 | 0.94% |
| 29 Dec 2022 | 74.30 | 73.25 | 74.80 | 73.25 | 165873 | -1.07% |
| 28 Dec 2022 | 75.10 | 75.50 | 75.80 | 73.50 | 196298 | 0.54% |
| 27 Dec 2022 | 74.70 | 73.90 | 75.50 | 73.90 | 124870 | 1.08% |
| 26 Dec 2022 | 73.90 | 70.15 | 74.90 | 69.85 | 335434 | 3.65% |
| 23 Dec 2022 | 71.30 | 74.25 | 74.60 | 70.55 | 484488 | -3.97% |
| 22 Dec 2022 | 74.25 | 76.10 | 77.10 | 73.65 | 373132 | -2.30% |
| 21 Dec 2022 | 76.00 | 79.95 | 80.60 | 75.40 | 262964 | -3.92% |
| 20 Dec 2022 | 79.10 | 80.90 | 82.55 | 77.80 | 311813 | -1.92% |
| 19 Dec 2022 | 80.65 | 80.00 | 81.00 | 79.60 | 320146 | 0.37% |
| 16 Dec 2022 | 80.35 | 81.30 | 81.90 | 77.50 | 625241 | -0.86% |
| 15 Dec 2022 | 81.05 | 83.90 | 84.60 | 80.05 | 581232 | -1.34% |
| 14 Dec 2022 | 82.15 | 83.00 | 84.40 | 80.85 | 427943 | -0.60% |
| 13 Dec 2022 | 82.65 | 83.40 | 84.95 | 82.45 | 239339 | 0.06% |
| 12 Dec 2022 | 82.60 | 83.65 | 84.40 | 82.25 | 284732 | -0.90% |
| 09 Dec 2022 | 83.35 | 84.10 | 85.50 | 82.05 | 590641 | -0.36% |
| 08 Dec 2022 | 83.65 | 84.40 | 85.40 | 83.05 | 328157 | -0.24% |
| 07 Dec 2022 | 83.85 | 86.20 | 86.20 | 82.50 | 665024 | -2.33% |
| 06 Dec 2022 | 85.85 | 81.30 | 87.00 | 81.20 | 1300650 | 5.21% |
| 05 Dec 2022 | 81.60 | 81.00 | 82.70 | 81.00 | 508887 | 1.05% |
| 02 Dec 2022 | 80.75 | 79.45 | 81.70 | 78.65 | 575958 | 2.47% |
| 01 Dec 2022 | 78.80 | 79.65 | 80.40 | 77.75 | 446062 | 0.06% |
| 30 Nov 2022 | 78.75 | 75.90 | 80.95 | 75.40 | 1123771 | 4.10% |
| 29 Nov 2022 | 75.65 | 75.85 | 77.30 | 73.65 | 662059 | 0.67% |
| 28 Nov 2022 | 75.15 | 76.40 | 78.45 | 74.50 | 673874 | 1.49% |
| 25 Nov 2022 | 74.05 | 72.65 | 74.45 | 72.65 | 185388 | 1.93% |
| 24 Nov 2022 | 72.65 | 70.85 | 73.20 | 70.10 | 376620 | 3.56% |
| 23 Nov 2022 | 70.15 | 71.30 | 71.30 | 69.95 | 277002 | -0.99% |
| 22 Nov 2022 | 70.85 | 70.80 | 71.35 | 70.10 | 146719 | 0.50% |
| 21 Nov 2022 | 70.50 | 71.60 | 71.95 | 70.00 | 284743 | -1.54% |
| 18 Nov 2022 | 71.60 | 73.40 | 73.40 | 71.05 | 326688 | -1.45% |
| 17 Nov 2022 | 72.65 | 74.50 | 74.75 | 71.50 | 555288 | -2.94% |
| 16 Nov 2022 | 74.85 | 75.50 | 75.95 | 74.55 | 330161 | -0.93% |
| 15 Nov 2022 | 75.55 | 77.70 | 78.70 | 75.30 | 820399 | -1.44% |
| 14 Nov 2022 | 76.65 | 74.70 | 78.50 | 73.20 | 700808 | 4.14% |
| 11 Nov 2022 | 73.60 | 74.60 | 75.00 | 73.40 | 339891 | 0.00% |
| 10 Nov 2022 | 73.60 | 73.85 | 75.10 | 72.25 | 216430 | -1.54% |
| 09 Nov 2022 | 74.75 | 75.50 | 75.70 | 74.25 | 266636 | -0.20% |
| 07 Nov 2022 | 74.90 | 75.60 | 76.90 | 74.45 | 367279 | 0.27% |
| 04 Nov 2022 | 74.70 | 74.50 | 75.10 | 73.50 | 212573 | 1.15% |
| 03 Nov 2022 | 73.85 | 74.15 | 75.05 | 71.70 | 500210 | -1.47% |
| 02 Nov 2022 | 74.95 | 75.65 | 75.65 | 74.00 | 822583 | -0.07% |
| 01 Nov 2022 | 75.00 | 75.80 | 75.80 | 74.60 | 185420 | 0.67% |
| 31 Oct 2022 | 74.50 | 74.55 | 75.85 | 74.05 | 78342 | 0.07% |
| 28 Oct 2022 | 74.45 | 75.55 | 76.25 | 74.00 | 118801 | -0.47% |
| 27 Oct 2022 | 74.80 | 75.70 | 76.00 | 74.60 | 87965 | 0.00% |
| 25 Oct 2022 | 74.80 | 75.60 | 75.80 | 74.35 | 124711 | -1.77% |
| 24 Oct 2022 | 76.15 | 75.90 | 76.65 | 75.25 | 79076 | 2.21% |
| 21 Oct 2022 | 74.50 | 75.95 | 76.50 | 74.25 | 128765 | -1.19% |
| 20 Oct 2022 | 75.40 | 74.55 | 76.30 | 74.10 | 138323 | 1.14% |
| 19 Oct 2022 | 74.55 | 75.50 | 75.80 | 74.45 | 115668 | 0.07% |
| 18 Oct 2022 | 74.50 | 75.75 | 75.90 | 74.25 | 189030 | 0.27% |
| 17 Oct 2022 | 74.30 | 74.60 | 76.00 | 73.50 | 216258 | -0.40% |
| 14 Oct 2022 | 74.60 | 76.75 | 76.90 | 74.20 | 186668 | -0.93% |
| 13 Oct 2022 | 75.30 | 77.00 | 78.00 | 74.60 | 281312 | -2.33% |
| 12 Oct 2022 | 77.10 | 76.45 | 77.90 | 75.30 | 231909 | 0.85% |
| 11 Oct 2022 | 76.45 | 78.90 | 79.00 | 76.00 | 176379 | -2.30% |
| 10 Oct 2022 | 78.25 | 79.65 | 79.65 | 77.50 | 172955 | -2.07% |
| 07 Oct 2022 | 79.90 | 79.00 | 81.25 | 77.10 | 343763 | 1.01% |
| 06 Oct 2022 | 79.10 | 76.70 | 79.75 | 76.35 | 454227 | 3.94% |
| 04 Oct 2022 | 76.10 | 75.50 | 76.50 | 74.10 | 327442 | 3.47% |
| 03 Oct 2022 | 73.55 | 75.80 | 75.85 | 73.15 | 346723 | -1.41% |
| 30 Sep 2022 | 74.60 | 73.50 | 76.15 | 72.00 | 328190 | 0.95% |
| 29 Sep 2022 | 73.90 | 75.25 | 76.30 | 73.55 | 297520 | 0.07% |
| 28 Sep 2022 | 73.85 | 74.00 | 76.20 | 73.00 | 307400 | -1.40% |
| 27 Sep 2022 | 74.90 | 76.50 | 77.90 | 73.65 | 411154 | -0.66% |
| 26 Sep 2022 | 75.40 | 82.00 | 82.00 | 73.50 | 1106871 | -8.61% |
| 23 Sep 2022 | 82.50 | 85.55 | 86.70 | 81.90 | 479487 | -3.06% |
| 22 Sep 2022 | 85.10 | 85.65 | 86.80 | 84.10 | 425911 | 0.29% |
| 21 Sep 2022 | 84.85 | 89.25 | 90.00 | 84.00 | 457387 | -4.45% |
| 20 Sep 2022 | 88.80 | 87.60 | 91.05 | 87.60 | 901091 | 2.72% |
| 19 Sep 2022 | 86.45 | 86.65 | 90.00 | 85.00 | 598580 | 0.76% |
| 16 Sep 2022 | 85.80 | 89.85 | 90.25 | 85.35 | 579061 | -3.76% |
| 15 Sep 2022 | 89.15 | 91.00 | 93.10 | 88.55 | 591042 | -1.05% |
| 14 Sep 2022 | 90.10 | 89.00 | 91.00 | 87.75 | 854013 | 0.28% |
| 13 Sep 2022 | 89.85 | 88.10 | 94.10 | 87.75 | 3258060 | 3.10% |
| 12 Sep 2022 | 87.15 | 85.60 | 87.65 | 84.45 | 515721 | 2.77% |
| 09 Sep 2022 | 84.80 | 86.80 | 87.55 | 84.20 | 268966 | -2.30% |
| 08 Sep 2022 | 86.80 | 86.00 | 88.30 | 85.15 | 637103 | 1.52% |
| 07 Sep 2022 | 85.50 | 83.10 | 86.50 | 83.10 | 511571 | 1.00% |
| 06 Sep 2022 | 84.65 | 84.00 | 85.90 | 83.60 | 469513 | 1.62% |
| 05 Sep 2022 | 83.30 | 82.00 | 84.50 | 81.90 | 473386 | 1.28% |
| 02 Sep 2022 | 82.25 | 84.80 | 84.90 | 81.75 | 439470 | -2.32% |
| 01 Sep 2022 | 84.20 | 83.75 | 86.50 | 83.65 | 299302 | -0.71% |
| 30 Aug 2022 | 84.80 | 83.90 | 86.80 | 82.80 | 684293 | 2.23% |
| 29 Aug 2022 | 82.95 | 82.30 | 84.45 | 80.85 | 410623 | -2.75% |
| 26 Aug 2022 | 85.30 | 89.00 | 89.75 | 84.90 | 838772 | -3.29% |
| 25 Aug 2022 | 88.20 | 82.70 | 90.25 | 81.90 | 2808256 | 8.55% |
| 24 Aug 2022 | 81.25 | 82.00 | 83.00 | 80.25 | 420712 | -0.67% |
| 23 Aug 2022 | 81.80 | 79.00 | 82.55 | 78.65 | 481839 | 2.89% |
| 22 Aug 2022 | 79.50 | 83.40 | 83.45 | 79.00 | 584673 | -4.50% |
| 19 Aug 2022 | 83.25 | 84.20 | 88.00 | 82.80 | 1418501 | -0.30% |
| 18 Aug 2022 | 83.50 | 85.25 | 85.60 | 82.05 | 1198087 | -1.47% |
| 17 Aug 2022 | 84.75 | 75.90 | 86.50 | 75.90 | 3600455 | 12.18% |
| 16 Aug 2022 | 75.55 | 73.20 | 78.25 | 72.05 | 710736 | 3.42% |
| 12 Aug 2022 | 73.05 | 73.25 | 74.35 | 72.05 | 175048 | -0.27% |
| 11 Aug 2022 | 73.25 | 74.55 | 74.55 | 72.75 | 92416 | 0.21% |
| 10 Aug 2022 | 73.10 | 74.35 | 74.90 | 72.50 | 184631 | -1.62% |
| 08 Aug 2022 | 74.30 | 76.00 | 76.25 | 74.00 | 160185 | -0.80% |
| 05 Aug 2022 | 74.90 | 77.55 | 77.55 | 74.30 | 260858 | -2.47% |
| 04 Aug 2022 | 76.80 | 76.95 | 78.10 | 75.85 | 315125 | 0.52% |
| 03 Aug 2022 | 76.40 | 77.10 | 77.65 | 74.75 | 242757 | -0.84% |
| 02 Aug 2022 | 77.05 | 74.25 | 79.00 | 72.55 | 590868 | 3.42% |
| 01 Aug 2022 | 74.50 | 72.05 | 75.15 | 71.55 | 370998 | 4.41% |
| 29 Jul 2022 | 71.35 | 71.60 | 72.90 | 70.20 | 157173 | -0.35% |
| 28 Jul 2022 | 71.60 | 69.25 | 72.20 | 68.90 | 266306 | 3.77% |
| 27 Jul 2022 | 69.00 | 69.80 | 69.90 | 68.15 | 104399 | 0.36% |
| 26 Jul 2022 | 68.75 | 70.25 | 70.75 | 68.60 | 255952 | -2.69% |
| 25 Jul 2022 | 70.65 | 71.90 | 72.00 | 70.25 | 78828 | -1.74% |
| 22 Jul 2022 | 71.90 | 72.30 | 72.70 | 71.60 | 214685 | -0.21% |
| 21 Jul 2022 | 72.05 | 70.60 | 72.45 | 70.15 | 360206 | 2.05% |
| 20 Jul 2022 | 70.60 | 71.25 | 71.45 | 70.45 | 125023 | 0.57% |
| 19 Jul 2022 | 70.20 | 70.00 | 70.90 | 69.65 | 168742 | 0.36% |
| 18 Jul 2022 | 69.95 | 70.00 | 70.20 | 69.05 | 70521 | 1.67% |
| 15 Jul 2022 | 68.80 | 69.30 | 70.30 | 68.30 | 130380 | -0.65% |
| 14 Jul 2022 | 69.25 | 70.35 | 71.30 | 68.50 | 104378 | -1.56% |
| 13 Jul 2022 | 70.35 | 72.00 | 74.40 | 69.45 | 304316 | -0.99% |
| 12 Jul 2022 | 71.05 | 69.45 | 71.60 | 68.50 | 253027 | 2.30% |
| 11 Jul 2022 | 69.45 | 67.45 | 70.00 | 66.50 | 121300 | 2.36% |
| 08 Jul 2022 | 67.85 | 69.60 | 69.60 | 67.65 | 84812 | -0.59% |
| 07 Jul 2022 | 68.25 | 69.00 | 69.20 | 67.55 | 240822 | 1.49% |
| 06 Jul 2022 | 67.25 | 67.00 | 68.00 | 66.05 | 156563 | 1.59% |
| 05 Jul 2022 | 66.20 | 67.00 | 67.00 | 65.75 | 116784 | -0.30% |
| 04 Jul 2022 | 66.40 | 66.35 | 67.80 | 65.80 | 108743 | 0.38% |
| 01 Jul 2022 | 66.15 | 65.00 | 66.45 | 64.05 | 140353 | 1.38% |
| 30 Jun 2022 | 65.25 | 64.05 | 65.80 | 64.05 | 111382 | 0.62% |
| 29 Jun 2022 | 64.85 | 64.85 | 65.30 | 63.60 | 186416 | 1.17% |
| 28 Jun 2022 | 64.10 | 63.85 | 64.55 | 63.40 | 87189 | 0.39% |
| 27 Jun 2022 | 63.85 | 66.10 | 66.25 | 63.70 | 212947 | -1.77% |
| 24 Jun 2022 | 65.00 | 64.25 | 65.80 | 63.80 | 200813 | 2.36% |
| 23 Jun 2022 | 63.50 | 62.90 | 64.50 | 62.50 | 114726 | 1.60% |
| 22 Jun 2022 | 62.50 | 64.00 | 64.10 | 62.10 | 107887 | -2.19% |
| 21 Jun 2022 | 63.90 | 63.00 | 64.40 | 61.65 | 139600 | 5.10% |
| 20 Jun 2022 | 60.80 | 63.50 | 63.50 | 59.55 | 174273 | -3.34% |
| 17 Jun 2022 | 62.90 | 64.30 | 64.30 | 61.45 | 238769 | 0.96% |
| 16 Jun 2022 | 62.30 | 64.70 | 67.15 | 61.80 | 476927 | -1.97% |
| 15 Jun 2022 | 63.55 | 64.95 | 65.90 | 62.65 | 261854 | -1.24% |
| 14 Jun 2022 | 64.35 | 64.40 | 66.45 | 63.60 | 213321 | -2.05% |
| 13 Jun 2022 | 65.70 | 67.50 | 68.00 | 65.00 | 405990 | -5.33% |
| 10 Jun 2022 | 69.40 | 70.85 | 71.30 | 69.15 | 137110 | -2.46% |
| 09 Jun 2022 | 71.15 | 71.70 | 72.50 | 70.75 | 105279 | -1.52% |
| 08 Jun 2022 | 72.25 | 71.25 | 72.50 | 71.15 | 178953 | 0.91% |
| 07 Jun 2022 | 71.60 | 70.90 | 72.70 | 70.70 | 305026 | -1.10% |
| 06 Jun 2022 | 72.40 | 72.15 | 72.85 | 70.05 | 253870 | 0.35% |
| 03 Jun 2022 | 72.15 | 72.90 | 73.00 | 71.45 | 391428 | 0.00% |
| 02 Jun 2022 | 72.15 | 71.85 | 73.00 | 71.00 | 305301 | 0.35% |
| 01 Jun 2022 | 71.90 | 74.00 | 74.95 | 71.05 | 817583 | -1.24% |
| 31 May 2022 | 72.80 | 67.70 | 77.65 | 66.75 | 3421800 | 11.57% |
| 30 May 2022 | 65.25 | 67.00 | 68.85 | 64.50 | 595364 | 2.03% |
| 27 May 2022 | 63.95 | 63.95 | 65.20 | 63.00 | 522193 | 0.63% |
| 26 May 2022 | 63.55 | 61.90 | 64.45 | 59.55 | 623340 | 3.50% |
| 25 May 2022 | 61.40 | 62.50 | 63.00 | 60.30 | 400469 | -0.65% |
| 24 May 2022 | 61.80 | 60.90 | 63.75 | 60.05 | 1852202 | 1.81% |
| 23 May 2022 | 60.70 | 61.40 | 62.30 | 60.10 | 364998 | -0.41% |
| 20 May 2022 | 60.95 | 61.35 | 62.25 | 60.50 | 453154 | 0.66% |
| 19 May 2022 | 60.55 | 62.50 | 62.70 | 60.25 | 355301 | -4.42% |
| 18 May 2022 | 63.35 | 64.05 | 66.60 | 63.10 | 402610 | -0.86% |
| 17 May 2022 | 63.90 | 63.65 | 64.80 | 63.00 | 312333 | 1.03% |
| 16 May 2022 | 63.25 | 64.00 | 64.90 | 62.65 | 288144 | -0.94% |
| 13 May 2022 | 63.85 | 61.70 | 65.95 | 61.70 | 722400 | 3.91% |
| 12 May 2022 | 61.45 | 63.70 | 63.70 | 61.10 | 375418 | -3.30% |
| 11 May 2022 | 63.55 | 64.90 | 65.80 | 62.55 | 375416 | -3.13% |
| 10 May 2022 | 65.60 | 66.00 | 67.75 | 65.50 | 205042 | -1.94% |
| 09 May 2022 | 66.90 | 66.00 | 67.55 | 65.25 | 319728 | -1.04% |
| 06 May 2022 | 67.60 | 68.85 | 68.85 | 65.25 | 351489 | -2.17% |
| 05 May 2022 | 69.10 | 69.50 | 71.35 | 68.60 | 427197 | 0.66% |
| 04 May 2022 | 68.65 | 72.80 | 73.50 | 68.10 | 649619 | -5.05% |
| 02 May 2022 | 72.30 | 75.45 | 75.45 | 72.00 | 530831 | -4.74% |
| 29 Apr 2022 | 75.90 | 77.10 | 77.85 | 75.25 | 507025 | -1.11% |
| 28 Apr 2022 | 76.75 | 77.60 | 77.60 | 76.40 | 370380 | 0.00% |
| 27 Apr 2022 | 76.75 | 77.20 | 77.75 | 76.35 | 275533 | -0.78% |
| 26 Apr 2022 | 77.35 | 77.95 | 79.00 | 77.00 | 608659 | 0.32% |
| 25 Apr 2022 | 77.10 | 77.00 | 78.00 | 76.25 | 653662 | -1.22% |
| 22 Apr 2022 | 78.05 | 79.65 | 80.30 | 77.60 | 510775 | -2.07% |
| 21 Apr 2022 | 79.70 | 77.40 | 81.00 | 77.15 | 1753278 | 3.57% |
| 20 Apr 2022 | 76.95 | 77.85 | 78.25 | 76.70 | 795855 | -1.16% |
| 19 Apr 2022 | 77.85 | 78.80 | 79.70 | 76.80 | 694285 | -0.38% |
| 18 Apr 2022 | 78.15 | 77.95 | 78.60 | 77.20 | 398639 | -0.45% |
| 13 Apr 2022 | 78.50 | 79.10 | 79.35 | 78.25 | 289914 | 0.00% |
| 12 Apr 2022 | 78.50 | 79.85 | 79.90 | 78.15 | 454547 | -1.69% |
| 11 Apr 2022 | 79.85 | 79.70 | 80.45 | 79.00 | 629971 | 0.31% |
| 08 Apr 2022 | 79.60 | 79.80 | 80.50 | 78.70 | 677693 | 0.82% |
| 07 Apr 2022 | 78.95 | 79.85 | 84.20 | 78.55 | 2932880 | -1.19% |
| 06 Apr 2022 | 79.90 | 79.65 | 80.40 | 79.25 | 702956 | 0.31% |
| 05 Apr 2022 | 79.65 | 80.70 | 81.00 | 79.20 | 1264531 | -0.38% |
| 04 Apr 2022 | 79.95 | 79.30 | 81.40 | 78.30 | 1175812 | 1.40% |
| 01 Apr 2022 | 78.85 | 77.85 | 79.40 | 77.75 | 1248726 | 1.41% |
| 31 Mar 2022 | 77.75 | 79.30 | 80.00 | 77.10 | 500953 | -0.96% |
| 30 Mar 2022 | 78.50 | 82.00 | 82.40 | 78.00 | 516765 | 1.42% |
| 29 Mar 2022 | 77.40 | 78.60 | 79.35 | 77.00 | 597993 | -0.64% |
| 28 Mar 2022 | 77.90 | 80.85 | 81.20 | 77.20 | 607432 | -2.81% |
| 25 Mar 2022 | 80.15 | 77.95 | 83.20 | 77.35 | 2704855 | 4.84% |
| 24 Mar 2022 | 76.45 | 77.35 | 77.45 | 76.25 | 331703 | -0.33% |
| 23 Mar 2022 | 76.70 | 78.00 | 78.80 | 76.05 | 982764 | -1.41% |
| 22 Mar 2022 | 77.80 | 78.85 | 78.85 | 77.50 | 324170 | 0.00% |
| 21 Mar 2022 | 77.80 | 79.05 | 79.70 | 77.65 | 559071 | -1.02% |
| 17 Mar 2022 | 78.60 | 80.80 | 80.80 | 78.30 | 720180 | -0.95% |
| 16 Mar 2022 | 79.35 | 79.50 | 79.70 | 78.35 | 376825 | 1.73% |
| 15 Mar 2022 | 78.00 | 80.50 | 81.75 | 77.30 | 1161756 | -2.26% |
| 14 Mar 2022 | 79.80 | 81.75 | 81.75 | 79.45 | 263867 | -1.30% |
| 11 Mar 2022 | 80.85 | 80.00 | 81.50 | 80.00 | 329681 | 0.37% |
| 10 Mar 2022 | 80.55 | 80.60 | 83.20 | 80.15 | 584079 | 1.96% |
| 09 Mar 2022 | 79.00 | 79.90 | 79.90 | 78.65 | 579549 | 1.28% |
| 08 Mar 2022 | 78.00 | 78.00 | 80.25 | 76.75 | 567295 | 1.50% |
| 07 Mar 2022 | 76.85 | 77.45 | 78.10 | 76.25 | 372376 | -2.60% |
| 04 Mar 2022 | 78.90 | 81.00 | 81.40 | 78.70 | 575241 | -3.60% |
| 03 Mar 2022 | 81.85 | 82.75 | 83.40 | 81.40 | 259714 | 0.12% |
| 02 Mar 2022 | 81.75 | 81.90 | 83.15 | 80.50 | 352870 | 0.00% |
| 28 Feb 2022 | 81.75 | 82.00 | 83.50 | 80.20 | 598071 | 0.37% |
| 25 Feb 2022 | 81.45 | 80.20 | 82.80 | 80.20 | 555917 | 5.51% |
| 24 Feb 2022 | 77.20 | 79.95 | 81.50 | 76.20 | 1163815 | -8.04% |
| 23 Feb 2022 | 83.95 | 82.55 | 84.70 | 82.40 | 492854 | 3.96% |
| 22 Feb 2022 | 80.75 | 80.50 | 82.50 | 79.70 | 737919 | -4.21% |
| 21 Feb 2022 | 84.30 | 88.00 | 88.15 | 84.05 | 447309 | -3.49% |
| 18 Feb 2022 | 87.35 | 87.60 | 89.00 | 86.60 | 523374 | -0.29% |
| 17 Feb 2022 | 87.60 | 90.90 | 91.50 | 87.00 | 817998 | -2.18% |
| 16 Feb 2022 | 89.55 | 89.70 | 95.00 | 88.95 | 944943 | 0.96% |
| 15 Feb 2022 | 88.70 | 89.90 | 89.90 | 85.70 | 794135 | 2.48% |
| 14 Feb 2022 | 86.55 | 91.70 | 91.70 | 85.00 | 1403161 | -6.73% |
| 11 Feb 2022 | 92.80 | 92.10 | 95.30 | 91.55 | 740871 | -1.22% |
| 10 Feb 2022 | 93.95 | 95.90 | 98.25 | 93.50 | 1075214 | -2.08% |
| 09 Feb 2022 | 95.95 | 93.40 | 98.25 | 92.60 | 1273969 | 3.39% |
| 08 Feb 2022 | 92.80 | 96.60 | 97.10 | 91.40 | 1098502 | -3.48% |
| 07 Feb 2022 | 96.15 | 99.30 | 99.70 | 95.65 | 768167 | -3.07% |
| 04 Feb 2022 | 99.20 | 101.00 | 101.45 | 98.85 | 765750 | -1.44% |
| 03 Feb 2022 | 100.65 | 103.90 | 105.90 | 99.50 | 1312873 | -2.75% |
| 02 Feb 2022 | 103.50 | 102.40 | 105.70 | 100.80 | 1391028 | 2.32% |
| 01 Feb 2022 | 101.15 | 102.10 | 104.15 | 99.15 | 1510058 | 0.35% |
| 31 Jan 2022 | 100.80 | 103.75 | 104.30 | 100.10 | 1093085 | -0.69% |
| 28 Jan 2022 | 101.50 | 104.00 | 108.00 | 100.10 | 2111860 | -1.22% |
| 27 Jan 2022 | 102.75 | 99.00 | 105.30 | 97.15 | 2825704 | 1.73% |
| 25 Jan 2022 | 101.00 | 94.90 | 102.35 | 92.05 | 3053088 | 4.88% |
| 24 Jan 2022 | 96.30 | 110.00 | 111.25 | 95.00 | 4113962 | -12.69% |
| 21 Jan 2022 | 110.30 | 108.50 | 114.65 | 108.00 | 4727691 | -0.41% |
| 20 Jan 2022 | 110.75 | 109.40 | 115.75 | 107.85 | 6442441 | -0.67% |
| 19 Jan 2022 | 111.50 | 105.45 | 113.85 | 101.00 | 12861314 | 7.89% |
| 18 Jan 2022 | 103.35 | 95.25 | 110.00 | 94.25 | 12955215 | 9.71% |
| 17 Jan 2022 | 94.20 | 95.95 | 98.70 | 93.60 | 2170917 | -1.21% |
| 14 Jan 2022 | 95.35 | 88.05 | 98.00 | 87.55 | 4008444 | 6.95% |
| 13 Jan 2022 | 89.15 | 91.30 | 91.30 | 88.80 | 865869 | -1.71% |
| 12 Jan 2022 | 90.70 | 91.70 | 93.60 | 90.10 | 1104709 | -0.55% |
| 11 Jan 2022 | 91.20 | 92.75 | 93.25 | 89.10 | 1444779 | -1.19% |
| 10 Jan 2022 | 92.30 | 91.00 | 94.60 | 90.90 | 2336682 | 2.05% |
| 07 Jan 2022 | 90.45 | 86.50 | 92.25 | 86.30 | 4081795 | 5.11% |
| 06 Jan 2022 | 86.05 | 85.95 | 86.45 | 85.05 | 659615 | 0.06% |
| 05 Jan 2022 | 86.00 | 86.45 | 86.60 | 85.35 | 971493 | -0.52% |
| 04 Jan 2022 | 86.45 | 86.45 | 87.25 | 85.55 | 1590795 | 0.58% |
| 03 Jan 2022 | 85.95 | 87.40 | 87.40 | 85.10 | 1475833 | -0.12% |
| 31 Dec 2021 | 86.05 | 84.10 | 86.55 | 83.80 | 2097637 | 2.68% |
| 30 Dec 2021 | 83.80 | 84.80 | 87.40 | 83.20 | 3249352 | -1.30% |
| 29 Dec 2021 | 84.90 | 85.40 | 86.90 | 82.40 | 6357537 | -0.53% |
| 28 Dec 2021 | 85.35 | 81.00 | 86.20 | 80.25 | 6252647 | 6.69% |
| 27 Dec 2021 | 80.00 | 82.70 | 85.50 | 79.50 | 6496011 | -4.13% |
| 24 Dec 2021 | 83.45 | 90.15 | 90.85 | 82.85 | 6113369 | -7.69% |
| 23 Dec 2021 | 90.40 | 92.05 | 92.65 | 89.75 | 3606564 | -1.15% |
| 22 Dec 2021 | 91.45 | 92.50 | 94.85 | 89.55 | 5226927 | -0.54% |
| 21 Dec 2021 | 91.95 | 102.90 | 104.90 | 91.15 | 8483586 | -7.68% |
