Shriram Finance Ltd

NSE :SHRIRAMFIN   BSE :511218  Sector : Finance

Buy, Sell or Hold SHRIRAMFIN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

SHRIRAMFIN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20242824.752848.002866.002801.701188509-0.82%
18 Nov 20242848.152822.602866.802800.009683790.91%
14 Nov 20242822.602852.802867.002783.001434537-1.10%
13 Nov 20242853.852930.502930.502839.251351101-2.64%
12 Nov 20242931.203014.453025.352922.651086132-2.28%
11 Nov 20242999.453010.003057.052957.80820375-0.28%
08 Nov 20243007.953085.003085.002997.05770349-2.03%
07 Nov 20243070.153193.903193.903058.001169384-3.66%
06 Nov 20243186.703187.003200.003136.308589320.77%
05 Nov 20243162.303157.603176.003055.0015212350.46%
04 Nov 20243147.903155.403169.653108.95968592-0.10%
01 Nov 20243150.953159.003164.003140.00573460.38%
31 Oct 20243138.903185.003185.003087.601615002-1.47%
30 Oct 20243185.803217.053259.703176.951392877-2.45%
29 Oct 20243265.803242.103285.653162.4021812800.20%
28 Oct 20243259.303164.003344.153144.0043205965.39%
25 Oct 20243092.653254.303254.303028.003050378-4.70%
24 Oct 20243245.103190.003266.003185.5515002541.48%
23 Oct 20243197.753200.003260.503170.051932061-1.74%
22 Oct 20243254.503313.303391.003240.003938252-1.77%
21 Oct 20243313.303356.953383.503272.001125596-0.94%
18 Oct 20243344.653187.753373.903145.7518760412.64%
17 Oct 20243258.603379.003385.953245.951647563-3.89%
16 Oct 20243390.403417.003422.003367.10321470-0.32%
15 Oct 20243401.153420.003438.603368.6010419710.17%
14 Oct 20243395.303368.003430.003353.757688171.62%
11 Oct 20243341.203350.003357.903308.053599240.11%
10 Oct 20243337.653400.003415.953325.90748077-1.48%
09 Oct 20243387.953354.503480.003340.0013139161.76%
08 Oct 20243329.303278.003373.053278.0018244360.91%
07 Oct 20243299.353369.803413.003256.001096153-1.11%
04 Oct 20243336.303407.003414.503315.501765505-2.15%
03 Oct 20243409.503570.003574.903400.051607336-4.51%
01 Oct 20243570.403577.003627.803557.80676227-0.18%
30 Sep 20243576.953613.953644.953568.00881140-1.22%
27 Sep 20243621.053618.003652.253595.80993440-0.20%
26 Sep 20243628.453537.103637.003529.5510718782.96%
25 Sep 20243524.053516.303539.803458.007603270.22%
24 Sep 20243516.303581.503581.503502.001336373-1.44%
23 Sep 20243567.703550.953612.003540.005870141.01%
20 Sep 20243532.103539.003586.003517.0012814280.19%
19 Sep 20243525.353571.553623.653500.001285785-1.38%
18 Sep 20243574.703444.503589.953440.0021164954.38%
17 Sep 20243424.603415.003466.753407.4516060640.17%
16 Sep 20243418.953378.003439.853362.609449641.51%
13 Sep 20243368.253399.703425.003365.00957340-0.96%
12 Sep 20243400.753300.003412.403295.5518327233.68%
11 Sep 20243279.903265.053298.003254.105892570.61%
10 Sep 20243260.053327.903337.903230.151238014-1.68%
09 Sep 20243315.703290.003323.203216.1016190172.47%
06 Sep 20243235.653253.903266.953220.20611612-0.30%
05 Sep 20243245.503246.953294.003229.156736600.05%
04 Sep 20243243.953237.053281.953226.00693484-0.85%
03 Sep 20243271.603211.003283.053190.0514362831.44%
02 Sep 20243225.253219.953258.403214.056331470.65%
30 Aug 20243204.503200.753224.403177.0022052250.12%
29 Aug 20243200.503199.003262.003174.551195285-0.04%
28 Aug 20243201.853225.003248.003191.75670444-0.85%
27 Aug 20243229.453153.903268.903116.0019831612.13%
26 Aug 20243162.153140.003179.753111.006732101.14%
23 Aug 20243126.553160.003162.303117.70493393-0.54%
22 Aug 20243143.603165.003166.953123.30922139-0.49%
21 Aug 20243159.053139.953190.003116.851045406-0.03%
20 Aug 20243159.853118.003177.003052.3024299112.74%
19 Aug 20243075.603028.003085.003013.0518184343.16%
16 Aug 20242981.502913.002991.902902.059952192.98%
14 Aug 20242895.102901.002916.602864.007252250.13%
13 Aug 20242891.352980.002995.452860.501449963-2.85%
12 Aug 20242976.102949.953015.002927.6011419590.61%
09 Aug 20242958.102910.002973.352880.109137552.99%
08 Aug 20242872.202920.002920.002858.60886810-1.81%
07 Aug 20242925.052890.102932.102870.557973393.11%
06 Aug 20242836.802920.152940.452825.001183478-1.89%
05 Aug 20242891.452876.002941.852808.101896088-3.36%
02 Aug 20242992.102945.003022.902920.0017810410.10%
01 Aug 20242989.252932.902999.002919.9517719441.95%
31 Jul 20242931.952933.902947.052916.059311580.68%
30 Jul 20242912.052943.002981.402892.001897375-1.05%
29 Jul 20242943.002970.003035.752905.0025506870.62%
26 Jul 20242925.002705.803044.002690.0064393369.18%
25 Jul 20242679.002699.502710.002635.502089082-1.66%
24 Jul 20242724.252739.002760.002665.301026115-0.55%
23 Jul 20242739.202827.002827.002663.402445493-3.12%
22 Jul 20242827.402799.902847.952764.055435570.59%
19 Jul 20242810.852860.002875.852789.35735543-1.97%
18 Jul 20242867.302777.002873.952777.008238041.91%
16 Jul 20242813.502886.902900.002802.00981418-2.39%
15 Jul 20242882.302813.002889.002807.2014800433.15%
12 Jul 20242794.402750.002860.002750.0018061612.02%
11 Jul 20242739.002762.102785.452714.151137823-0.84%
10 Jul 20242762.102793.952804.652705.001660147-1.07%
09 Jul 20242792.002808.902813.952775.151271952-0.57%
08 Jul 20242808.102856.002856.002796.10813151-2.02%
05 Jul 20242865.852835.002872.252814.3012326691.13%
04 Jul 20242833.752867.952868.002820.00791663-0.59%
03 Jul 20242850.452840.002885.002805.5515891200.90%
02 Jul 20242824.902927.002940.002815.652527745-3.40%
01 Jul 20242924.252902.052942.002902.0513346660.44%
28 Jun 20242911.502951.052969.302900.001201091-1.34%
27 Jun 20242951.052987.052996.652923.952459635-1.27%
26 Jun 20242989.052985.803059.452958.601806445-0.03%
25 Jun 20242989.852883.253000.002861.6531689753.73%
24 Jun 20242882.252819.302890.002779.8510735712.15%
21 Jun 20242821.652810.002842.002795.0019344680.59%
20 Jun 20242805.202804.552854.502764.7513897620.50%
19 Jun 20242791.252829.802831.002760.001835027-1.36%
18 Jun 20242829.752748.952841.152732.3524786413.57%
14 Jun 20242732.152712.002747.002695.0530636851.78%
13 Jun 20242684.302592.002697.652581.1020044914.57%
12 Jun 20242566.952534.752583.452530.557020731.34%
11 Jun 20242533.002514.952552.052490.009362700.55%
10 Jun 20242519.102510.002552.502485.209698040.85%
07 Jun 20242497.952479.352506.952460.057413780.94%
06 Jun 20242474.802430.002535.002400.0521002973.66%
05 Jun 20242387.452241.902397.902230.0014228195.61%
04 Jun 20242260.702540.002540.002193.003557725-9.90%
03 Jun 20242509.152450.002546.952425.2530323596.59%
31 May 20242354.052318.902387.352313.6525832912.23%
30 May 20242302.702366.002380.002292.001337633-3.03%
29 May 20242374.652375.052397.652358.00439586-0.80%
28 May 20242393.702390.002433.002375.0012987820.58%
27 May 20242380.002410.002423.502376.00679642-0.73%
24 May 20242397.502399.852428.952362.70975465-0.12%
23 May 20242400.452346.002409.702328.5011025522.73%
22 May 20242336.752373.252379.852332.10693108-1.54%
21 May 20242373.252370.002389.502348.657871160.12%
18 May 20242370.452379.802394.902355.0559452-0.05%
17 May 20242371.602344.002386.652321.009458271.41%
16 May 20242338.702337.002345.802265.0024891090.81%
15 May 20242320.002338.002342.002303.05853936-0.44%
14 May 20242330.352345.002417.852316.8024752071.24%
13 May 20242301.802345.002354.652278.751678069-1.82%
10 May 20242344.352374.002406.702331.102196930-0.70%
09 May 20242360.902448.002474.152354.20820803-3.56%
08 May 20242448.002483.502498.002432.751464955-1.52%
07 May 20242485.802547.552565.002441.651565174-2.42%
06 May 20242547.552600.002608.952498.85865357-1.58%
03 May 20242588.552600.002658.002575.1515244290.25%
02 May 20242582.102546.552599.002535.0018486951.19%
30 Apr 20242551.702493.002578.802484.0026852452.39%
29 Apr 20242492.202569.952576.952430.252380923-0.26%
26 Apr 20242498.602512.502536.952337.0041620520.27%
25 Apr 20242491.852459.002504.302422.2529175321.25%
24 Apr 20242461.052427.002481.702418.0016918601.41%
23 Apr 20242426.952441.952456.402417.105785170.09%
22 Apr 20242424.652390.002432.302374.006979402.46%
19 Apr 20242366.552349.852378.652325.10959432-0.21%
18 Apr 20242371.452419.902442.252361.101358237-1.22%
16 Apr 20242400.752400.002424.002368.35806605-0.58%
15 Apr 20242414.652493.002493.002408.05950138-2.85%
12 Apr 20242485.602519.952519.952478.90828911-1.68%
10 Apr 20242528.052559.952566.252519.50700885-0.88%
09 Apr 20242550.402590.002605.652523.10953375-0.73%
08 Apr 20242569.202542.952580.302527.007357812.00%
05 Apr 20242518.852510.552532.002498.106506960.78%
04 Apr 20242499.302574.952574.952486.001403997-2.24%
03 Apr 20242556.452477.002566.802458.8023176993.67%
02 Apr 20242465.952430.002471.302429.958866221.41%
01 Apr 20242431.752371.002437.002366.058457823.05%
28 Mar 20242359.802374.052394.552338.252325088-1.11%
27 Mar 20242386.352410.002430.002345.00154464400.58%
26 Mar 20242372.552281.002389.402279.9521387171.80%
22 Mar 20242330.702339.002358.702305.1512735550.86%
21 Mar 20242310.802322.702354.952290.001739724-0.15%
20 Mar 20242314.202290.002327.902280.009052851.19%
19 Mar 20242287.002323.002342.902277.551323965-0.95%
18 Mar 20242308.952265.002332.902264.7511740811.86%
15 Mar 20242266.802294.002315.002251.001451472-1.08%
14 Mar 20242291.502315.002327.952266.152022357-1.29%
13 Mar 20242321.402434.902439.702300.101623771-4.14%
12 Mar 20242421.752484.002484.002410.201441342-2.39%
11 Mar 20242480.952446.002499.902420.6522754711.28%
07 Mar 20242449.552374.602455.402374.6011927983.16%
06 Mar 20242374.602444.002453.002348.901348944-2.34%
05 Mar 20242431.502411.002455.852411.001238034-0.61%
04 Mar 20242446.502460.002465.002419.00533339-0.43%
02 Mar 20242457.152454.052468.502454.05246570.27%
01 Mar 20242450.452469.502473.852435.0011000740.49%
29 Feb 20242438.602399.002455.102351.1540464713.82%
28 Feb 20242348.802392.002437.952307.902223882-0.99%
27 Feb 20242372.402475.002509.352257.004102754-4.54%
26 Feb 20242485.152449.902535.002447.9511978031.62%
23 Feb 20242445.452398.502457.002388.1011446652.10%
22 Feb 20242395.202359.102399.702333.055142441.67%
21 Feb 20242355.952413.802415.052345.05733175-2.51%
20 Feb 20242416.652439.902444.852395.30879341-0.95%
19 Feb 20242439.902449.402461.952416.55690282-0.39%
16 Feb 20242449.402440.002459.802433.859193120.48%
15 Feb 20242437.602437.202463.402412.0011443171.85%
14 Feb 20242393.302285.002404.602280.207372772.69%
13 Feb 20242330.652267.002343.502235.2517969223.02%
12 Feb 20242262.252335.002352.952254.85569008-3.08%
09 Feb 20242334.102347.952354.052291.50580610-0.59%
08 Feb 20242347.952425.002425.002340.80886197-2.72%
07 Feb 20242413.652397.952459.152396.4510460500.72%
06 Feb 20242396.452360.002403.902323.6515022831.67%
05 Feb 20242357.102419.002432.402347.20398680-2.01%
02 Feb 20242405.502397.502421.152385.608810370.35%
01 Feb 20242397.202411.002438.952388.602120344-2.82%
31 Jan 20242466.802450.002479.602400.5019146720.56%
30 Jan 20242452.952409.002496.552409.0028477591.82%
29 Jan 20242409.002432.002442.002302.1535790154.41%
25 Jan 20242307.152317.802352.952292.0010655640.20%
24 Jan 20242302.452233.852315.002209.5517003461.01%
23 Jan 20242279.502287.052313.952247.602199854-0.85%
20 Jan 20242299.002330.002339.952288.00100445-0.12%
19 Jan 20242301.852271.002321.952271.0010593572.06%
18 Jan 20242255.402271.002287.302196.551576710-1.42%
17 Jan 20242288.002294.002317.852240.001061729-0.94%
16 Jan 20242309.702325.002334.952295.051329590-0.42%
15 Jan 20242319.552303.102325.002280.005567381.17%
12 Jan 20242292.802292.802303.102260.1010374560.57%
11 Jan 20242279.752217.952289.852204.0029327896.03%
10 Jan 20242150.002180.002187.852135.70494145-0.82%
09 Jan 20242167.852206.602223.052150.601092689-1.30%
08 Jan 20242196.352184.002225.002163.5514975951.10%
05 Jan 20242172.402153.002176.752119.4516228871.13%
04 Jan 20242148.152100.002152.502090.2015390212.78%
03 Jan 20242090.052035.002098.002029.0013575342.96%
02 Jan 20242030.052050.002059.752016.001077927-0.92%
01 Jan 20242048.852055.552060.002041.10304722-0.22%
29 Dec 20232053.302052.502068.002037.9510582020.37%
28 Dec 20232045.652064.802064.802036.10657669-0.21%
27 Dec 20232049.902041.052065.502035.807500190.70%
26 Dec 20232035.752072.002076.802028.10964595-0.96%
22 Dec 20232055.452029.902069.002016.5013857751.91%
21 Dec 20232016.851997.302047.901972.0018811980.91%
20 Dec 20231998.752061.002111.951990.001887125-2.95%
19 Dec 20232059.552058.802082.652040.0022141920.56%
18 Dec 20232048.002076.802078.552042.90840682-1.43%
15 Dec 20232077.702117.002121.602070.102245653-1.92%
14 Dec 20232118.302006.002130.002005.1023849046.16%
13 Dec 20231995.302009.952011.701976.0515946540.00%
12 Dec 20231995.252065.002065.001988.051431809-2.53%
11 Dec 20232047.102031.602067.902015.459896930.76%
08 Dec 20232031.602050.002057.502014.70843673-0.16%
07 Dec 20232034.802060.952070.002030.00780832-1.02%
06 Dec 20232055.702077.002084.102045.00719690-0.69%
05 Dec 20232069.952094.452098.852043.051659380-1.17%
04 Dec 20232094.452025.002108.002007.2518721664.55%
01 Dec 20232003.252014.002029.901997.00606990-0.20%
30 Nov 20232007.201973.052020.001971.3022004581.66%
29 Nov 20231974.351965.701981.401960.006599440.44%
28 Nov 20231965.701951.801970.001934.557208330.93%
24 Nov 20231947.501974.851980.001941.10475859-1.38%
23 Nov 20231974.851978.001998.901970.00305865-0.11%
22 Nov 20231977.102004.952010.001953.25527815-1.14%
21 Nov 20231999.852000.002019.801980.2010178910.55%
20 Nov 20231988.951995.002009.801977.80572596-0.29%
17 Nov 20231994.802018.952018.951981.101093774-2.01%
16 Nov 20232035.752036.802051.002015.506368990.00%
15 Nov 20232035.751985.252041.201975.1012693733.45%
13 Nov 20231967.801957.401973.001930.205559000.23%
12 Nov 20231963.251958.501969.701957.10460030.57%
10 Nov 20231952.201940.001965.951926.904860200.45%
09 Nov 20231943.401970.001970.001940.00995069-1.83%
08 Nov 20231979.651987.201992.651971.25705075-0.38%
07 Nov 20231987.201999.902005.401954.251761418-0.22%
06 Nov 20231991.502008.952012.401982.001126831-1.10%
03 Nov 20232013.551962.502027.951952.0518644543.00%
02 Nov 20231954.851913.501965.001902.808577522.77%
01 Nov 20231902.251884.001907.001876.157588591.19%
31 Oct 20231879.851902.001906.951870.701691067-0.65%
30 Oct 20231892.201935.001935.201865.252037598-2.22%
27 Oct 20231935.201851.002029.701851.0050113337.65%
26 Oct 20231797.601816.151818.851760.85958593-1.02%
25 Oct 20231816.151871.551886.851792.001369841-3.40%
23 Oct 20231880.001874.801916.001866.0020730560.18%
20 Oct 20231876.701876.501885.751866.00441245-0.11%
19 Oct 20231878.851837.001890.001823.456199400.68%
18 Oct 20231866.201888.401890.851852.55504913-1.18%
17 Oct 20231888.451878.451892.901872.006756541.12%
16 Oct 20231867.551880.951885.001855.60492792-0.71%
13 Oct 20231880.951874.851886.751870.405967840.15%
12 Oct 20231878.101908.551908.551875.00662797-1.08%
11 Oct 20231898.601907.051920.501885.559122830.30%
10 Oct 20231892.851840.001896.751815.2016755123.95%
09 Oct 20231820.901840.051840.851803.651070824-1.51%
06 Oct 20231848.851850.951863.001835.0012623900.62%
05 Oct 20231837.501852.001872.951823.001479477-0.71%
04 Oct 20231850.601909.001919.951841.501340167-3.71%
03 Oct 20231921.951938.001939.901881.0022079070.14%
29 Sep 20231919.351872.701930.951865.6013817852.56%
28 Sep 20231871.451909.301912.401856.354327334-1.11%
27 Sep 20231892.401898.001913.401880.256432990.41%
26 Sep 20231884.601942.001943.101871.001194660-3.13%
25 Sep 20231945.551890.951959.351860.6520654212.89%
22 Sep 20231890.951900.301929.701881.00560957-0.49%
21 Sep 20231900.301914.701924.001891.00500996-0.92%
20 Sep 20231917.901900.001945.001892.958056590.28%
18 Sep 20231912.501916.151924.601901.45633362-0.51%
15 Sep 20231922.251927.951933.651906.0013546290.36%
14 Sep 20231915.401920.001927.751905.6010451170.26%
13 Sep 20231910.351902.051920.001877.201303584-0.04%
12 Sep 20231911.151969.851969.851891.351380614-2.35%
11 Sep 20231957.201971.801971.801938.1513130920.17%
08 Sep 20231953.851910.001959.951902.8014575113.18%
07 Sep 20231893.701895.001900.801870.6512070950.06%
06 Sep 20231892.601919.901927.001882.001381672-1.09%
05 Sep 20231913.501903.801929.951880.2013587191.03%
04 Sep 20231893.901917.001945.001889.251579913-0.95%
01 Sep 20231912.051930.001935.951906.85751207-0.84%
31 Aug 20231928.301895.001939.001889.1025279742.35%
30 Aug 20231884.101872.001920.001867.807289830.63%
29 Aug 20231872.251867.001878.001846.805839810.56%
28 Aug 20231861.851869.951870.951846.15934029-0.12%
25 Aug 20231864.151865.001879.701837.00961277-0.61%
24 Aug 20231875.501855.001931.751855.0016170541.26%
23 Aug 20231852.201849.001856.351821.154950960.39%
22 Aug 20231845.051853.951853.951830.709784160.10%
21 Aug 20231843.251820.001855.001814.6513730501.25%
18 Aug 20231820.451852.001852.001808.05857330-1.30%
17 Aug 20231844.401811.951870.001811.9513610322.69%
16 Aug 20231796.001813.801816.651760.101808084-0.97%
14 Aug 20231813.551807.951819.301774.559196640.31%
11 Aug 20231807.951850.001850.051804.101026658-2.31%
10 Aug 20231850.701854.651873.901840.0010795920.10%
09 Aug 20231848.901873.001875.901840.001268060-0.67%
08 Aug 20231861.401854.901874.751840.0019719510.36%
07 Aug 20231854.801840.901860.001833.159852370.97%
04 Aug 20231837.001825.001843.701802.0510911201.02%
03 Aug 20231818.451829.001838.601791.50763341-0.80%
02 Aug 20231833.151860.001866.251801.651526197-1.11%
01 Aug 20231853.701893.151901.001845.001069042-2.08%
31 Jul 20231893.151831.451898.001818.0515557724.14%
28 Jul 20231817.851826.051838.301790.0011811460.34%
27 Jul 20231811.651838.001849.101786.552325312-0.41%
26 Jul 20231819.151826.001835.401808.70799002-0.24%
25 Jul 20231823.501830.901830.951796.0014040571.51%
24 Jul 20231796.301840.801847.951780.006030098-1.92%
21 Jul 20231831.501778.451868.151775.0031102542.73%
20 Jul 20231782.851785.001798.501778.00575685-0.16%
19 Jul 20231785.751784.001794.701772.8011936250.09%
18 Jul 20231784.151778.801801.201770.0015611750.83%
17 Jul 20231769.501786.101792.051755.20844775-0.81%
14 Jul 20231783.901800.001811.351772.65898440-0.29%
13 Jul 20231789.001817.501829.201783.001243663-0.91%
12 Jul 20231805.501760.101817.951759.7013074602.54%
11 Jul 20231760.701729.901777.551726.1512171222.18%
10 Jul 20231723.201728.951730.401703.8512850150.27%
07 Jul 20231718.601775.001779.001712.001341026-2.98%
06 Jul 20231771.351801.601801.601767.25923275-1.71%
05 Jul 20231802.251778.001828.001768.9026316211.38%
04 Jul 20231777.701772.001793.201740.0017897151.12%
03 Jul 20231757.951752.701777.901743.1015697861.31%
30 Jun 20231735.201701.101766.951697.8026696452.01%
28 Jun 20231701.001710.001718.351689.1518117020.29%
27 Jun 20231696.151704.001728.551660.001850182-0.42%
26 Jun 20231703.351668.701713.451642.2518055381.59%
23 Jun 20231676.651693.051708.551641.855355116-2.45%
22 Jun 20231718.751765.001765.001691.704139057-0.90%
21 Jun 20231734.351715.601793.551675.001346542311.20%
20 Jun 20231559.651470.001572.701456.0527629206.11%
19 Jun 20231469.851473.001500.901452.8031940594.88%
16 Jun 20231401.501406.501411.001390.101379509-0.90%
15 Jun 20231414.201414.001420.001404.005495780.45%
14 Jun 20231407.801450.001450.001402.25723458-2.47%
13 Jun 20231443.401458.101461.001435.00660172-0.62%
12 Jun 20231452.351425.001461.251417.005902202.48%
09 Jun 20231417.201410.001438.801409.004871760.44%
08 Jun 20231410.951413.001449.001400.008061160.18%
07 Jun 20231408.351400.001426.001390.00759808-0.04%
06 Jun 20231408.901407.451419.751385.753554400.57%
05 Jun 20231400.951421.001427.151397.65502008-0.88%
02 Jun 20231413.351415.351424.201404.207360090.22%
01 Jun 20231410.251399.751418.501399.755805750.75%
31 May 20231399.751417.651419.901391.401216121-1.20%
30 May 20231416.801411.501421.201405.707897570.57%
29 May 20231408.801388.001423.401383.6011757691.82%
26 May 20231383.601375.351386.151365.005245630.60%
25 May 20231375.351369.651388.001358.354752740.42%
24 May 20231369.651362.701390.001356.209982840.47%
23 May 20231363.301323.951380.351320.357243633.34%
22 May 20231319.301336.001337.901306.00744812-1.49%
19 May 20231339.301356.901356.901333.00691565-0.51%
18 May 20231346.101352.451357.001329.456378380.14%
17 May 20231344.201329.001350.601325.103753241.17%
16 May 20231328.601350.001360.301325.001007426-0.90%
15 May 20231340.601353.001367.601336.05662823-0.68%
12 May 20231349.751364.951374.651341.00373700-1.07%
11 May 20231364.301351.101369.901340.053351680.83%
10 May 20231353.051361.001361.001330.505442990.36%
09 May 20231348.251358.701400.001345.709435910.03%
08 May 20231347.901329.001355.001318.856292692.20%
05 May 20231318.851328.001347.351316.25373515-0.67%
04 May 20231327.701326.001331.001316.005211080.66%
03 May 20231319.051323.051335.701316.25480881-0.47%
02 May 20231325.301348.901353.301321.65889058-0.55%
28 Apr 20231332.601350.001365.001309.003075649-5.19%
27 Apr 20231405.551400.001412.001382.001071163-0.04%
26 Apr 20231406.151439.851439.851382.00936077-1.86%
25 Apr 20231432.751399.701469.301395.1022926272.88%
24 Apr 20231392.601361.001411.801356.206968582.48%
21 Apr 20231358.851355.401361.751341.053067221.46%
20 Apr 20231339.351370.051373.551335.85394557-1.99%
19 Apr 20231366.551347.351369.901337.555299412.04%
18 Apr 20231339.201327.251345.001319.005204581.35%
17 Apr 20231321.351300.001327.001295.905854821.91%
13 Apr 20231296.601308.951308.951292.00154923-0.95%
12 Apr 20231309.001299.001312.001288.555361201.06%
11 Apr 20231295.301304.751310.001277.00463230-0.72%
10 Apr 20231304.751303.851307.001285.051260770.07%
06 Apr 20231303.851286.001307.001280.152856781.15%
05 Apr 20231289.051281.001294.201274.453421060.20%
03 Apr 20231286.451266.001291.001266.004594922.15%
31 Mar 20231259.401253.001281.901253.008979870.61%
29 Mar 20231251.801225.901260.001221.503298272.11%
28 Mar 20231225.901211.051234.301202.155210251.36%
27 Mar 20231209.401232.001233.001205.65389678-1.93%
24 Mar 20231233.201254.301259.301225.00858054-2.17%
23 Mar 20231260.551242.001264.151234.004282371.16%
22 Mar 20231246.151261.951264.801241.70362950-1.14%
21 Mar 20231260.501233.401288.651218.1010158723.35%
20 Mar 20231219.701274.901274.901203.55680483-2.11%
17 Mar 20231246.001256.501267.951236.80836522-0.34%
16 Mar 20231250.201232.001260.851228.707977141.68%
15 Mar 20231229.551251.001254.051225.40397410-0.76%
14 Mar 20231239.001251.051258.001223.00628358-1.51%
13 Mar 20231258.051270.751283.851251.70736766-0.91%
10 Mar 20231269.651284.951285.001258.45289325-1.61%
09 Mar 20231290.401279.951314.701275.0016044021.57%
08 Mar 20231270.451245.001294.901221.10103405851.89%
06 Mar 20231246.851220.001249.051220.006291842.46%
03 Mar 20231216.901215.651229.001210.353673450.60%
02 Mar 20231209.601223.001224.901193.00544128-0.99%
01 Mar 20231221.651207.001231.451205.005826471.52%
28 Feb 20231203.351205.001212.651190.0026521220.04%
27 Feb 20231202.901218.451220.601192.00287505-1.28%
24 Feb 20231218.451202.801222.001200.904928211.51%
23 Feb 20231200.301209.951215.251195.10328241-0.64%
22 Feb 20231208.051211.001221.301195.10650647-0.57%
21 Feb 20231214.951247.001252.651211.00432710-1.80%
20 Feb 20231237.201258.801258.801234.204618210.25%
17 Feb 20231234.101249.901261.301230.50415463-1.95%
16 Feb 20231258.701282.001282.301246.35660983-1.10%
15 Feb 20231272.701265.501277.901257.002472140.20%
14 Feb 20231270.201262.001274.501249.902100171.12%
13 Feb 20231256.101278.601284.701253.00357878-1.76%
10 Feb 20231278.601320.001320.001267.70671726-2.77%
09 Feb 20231315.051308.501317.451298.552875310.57%
08 Feb 20231307.651297.801310.801290.053431541.27%
07 Feb 20231291.301293.901303.001279.00388156-0.18%
06 Feb 20231293.651260.001297.601260.004176711.14%
03 Feb 20231279.051271.201284.201250.005201181.15%
02 Feb 20231264.501292.901299.601253.00510516-2.53%
01 Feb 20231297.351328.001366.901278.2015873260.84%
31 Jan 20231286.601247.601295.401233.4012107003.44%
30 Jan 20231243.851239.001264.901227.4011811350.23%
27 Jan 20231241.051255.001284.001230.05482105-1.05%
25 Jan 20231254.201268.551270.651230.00426186-0.88%
24 Jan 20231265.301287.901292.801263.00212299-1.50%
23 Jan 20231284.601282.101296.951274.902539660.57%
20 Jan 20231277.301294.001294.001266.40396914-1.35%
19 Jan 20231294.801284.001297.351272.304979590.84%
18 Jan 20231284.001278.001291.751256.154751660.97%
17 Jan 20231271.651277.751280.651262.90633527-0.08%
16 Jan 20231272.701289.001301.551269.00509856-0.82%
13 Jan 20231283.201310.001313.001267.60919496-2.24%
12 Jan 20231312.651341.501342.251305.20451870-1.64%
11 Jan 20231334.501334.001343.851319.102890490.04%
10 Jan 20231333.901322.651337.601318.605698601.16%
09 Jan 20231318.601300.001324.701299.504696511.85%
06 Jan 20231294.651324.901325.751287.00319983-1.91%
05 Jan 20231319.901335.951340.001311.25461987-0.64%
04 Jan 20231328.351348.001352.901317.85541935-1.58%
03 Jan 20231349.651368.801376.951335.60535645-2.61%
02 Jan 20231385.801381.001390.001362.004369890.65%
30 Dec 20221376.901330.001384.801325.1514658704.93%
29 Dec 20221312.251349.001349.001251.353989146-5.50%
28 Dec 20221388.601363.551397.001352.504402150.70%
27 Dec 20221378.901362.001390.001329.554840732.05%
26 Dec 20221351.151301.551367.001295.053213703.81%
23 Dec 20221301.501326.951326.951290.60312995-2.83%
22 Dec 20221339.401375.001387.001328.35309992-2.19%
21 Dec 20221369.401386.801419.501360.25857326-1.43%
20 Dec 20221389.251369.901399.001352.405703091.24%
19 Dec 20221372.251373.951386.851362.006594390.13%
16 Dec 20221370.451377.001404.001338.101814246-1.63%
15 Dec 20221393.201375.401404.201370.057556121.06%
14 Dec 20221378.551365.951380.001355.408276060.93%
13 Dec 20221365.851361.001370.951340.003955930.17%
12 Dec 20221363.551340.001375.951328.2511877671.45%
09 Dec 20221344.051348.401354.101316.456405530.44%
08 Dec 20221338.201334.901355.001325.005692750.22%
07 Dec 20221335.201328.001366.751327.0013886970.65%
06 Dec 20221326.551295.001339.001290.2020343762.45%
05 Dec 20221294.851296.001300.001279.008835320.35%
02 Dec 20221290.351286.651298.201268.0010337100.27%
01 Dec 20221286.851346.451346.451277.001602257-4.68%
30 Nov 20221350.001272.451375.001272.0022757036.27%
29 Nov 20221270.301252.751281.001251.5017484900.44%
28 Nov 20221264.751274.001294.801247.004562156-1.20%
25 Nov 20221280.151315.001322.001275.20865105-2.41%
24 Nov 20221311.701340.951340.951305.00700833-1.69%
23 Nov 20221334.251350.001362.951325.251391299-0.91%
22 Nov 20221346.501304.951354.951291.0019703313.56%
21 Nov 20221300.151252.451305.001243.0022854643.91%
18 Nov 20221251.251275.501284.451242.001133116-1.91%
17 Nov 20221275.651232.001309.801232.0021791713.40%
16 Nov 20221233.651252.001254.801225.30497356-1.52%
15 Nov 20221252.701269.951270.101246.05294927-1.03%
14 Nov 20221265.751279.901285.501255.40331198-0.86%
11 Nov 20221276.751252.001287.001252.004976082.54%
10 Nov 20221245.151269.801290.001237.45617832-2.36%
09 Nov 20221275.301264.001299.001264.00397958-1.07%
07 Nov 20221289.151264.351294.001256.704516572.35%
04 Nov 20221259.551245.001264.301240.406675521.56%
03 Nov 20221240.251202.001243.351195.857272502.69%
02 Nov 20221207.801208.001222.801200.005467920.01%
01 Nov 20221207.701231.501236.301203.001335115-1.75%
31 Oct 20221229.151273.951273.951225.00620831-3.57%
28 Oct 20221274.701253.151283.851244.055531392.23%
27 Oct 20221246.901225.001253.701211.059087072.45%
25 Oct 20221217.101200.001240.001185.209436871.51%
24 Oct 20221199.001215.001215.001192.10791520.11%
21 Oct 20221197.701225.001232.751183.401000582-1.49%
20 Oct 20221215.801212.801228.451195.006678240.10%
19 Oct 20221214.551225.001234.001205.15366781-0.78%
18 Oct 20221224.151209.801230.851201.608789662.66%
17 Oct 20221192.401180.201197.351172.003134350.72%
14 Oct 20221183.901200.001215.801180.35685904-0.43%
13 Oct 20221189.001210.901210.901175.05403331-1.90%
12 Oct 20221212.001179.751217.851171.654645333.25%
11 Oct 20221173.851175.001194.251169.95417276-0.33%
10 Oct 20221177.751183.951192.701164.00605273-1.78%
07 Oct 20221199.101197.001209.651170.6010095630.11%
06 Oct 20221197.751210.801218.001192.00857102-0.18%
04 Oct 20221199.851180.101203.751175.405772462.58%
03 Oct 20221169.651200.001217.001157.65678713-2.33%
30 Sep 20221197.551200.001222.751189.00737837-0.97%
29 Sep 20221209.251190.001212.651187.0017726442.92%
28 Sep 20221174.901159.751193.501155.0014074710.85%
27 Sep 20221165.051180.101189.151146.00612153-0.84%
26 Sep 20221174.951191.151202.201148.25792142-2.34%
23 Sep 20221203.151255.001256.901196.551115682-4.30%
22 Sep 20221257.201263.001276.001241.25808308-1.23%
21 Sep 20221272.801299.751309.951263.00755997-1.80%
20 Sep 20221296.101295.201318.501290.007617000.71%
19 Sep 20221286.901287.001308.301280.103938410.22%
16 Sep 20221284.051329.801338.001268.001023437-3.16%
15 Sep 20221325.951341.351374.001313.00952019-0.65%
14 Sep 20221334.651323.351354.451315.107378320.15%
13 Sep 20221332.601335.001350.001323.657196610.31%
12 Sep 20221328.501331.251334.351310.009490730.33%
09 Sep 20221324.101369.951375.001320.00604552-2.74%
08 Sep 20221361.451374.001385.901356.00636922-0.38%
07 Sep 20221366.601376.001390.851361.00692967-1.31%
06 Sep 20221384.751333.801391.551317.4516117434.84%
05 Sep 20221320.801320.901338.001310.055976870.93%
02 Sep 20221308.601340.001340.001306.60464317-1.55%
01 Sep 20221329.251342.001358.001323.00443594-1.88%
30 Aug 20221354.651332.001359.051330.4510284452.25%
29 Aug 20221324.901302.251331.801300.00425616-0.63%
26 Aug 20221333.351335.001347.451324.154215240.65%
25 Aug 20221324.701349.001363.701320.00658439-1.37%
24 Aug 20221343.051346.001349.701327.104059700.48%
23 Aug 20221336.601305.451356.601298.208766331.81%
22 Aug 20221312.851364.851364.851305.00849345-2.52%
19 Aug 20221346.851350.051364.901340.00763139-0.12%
18 Aug 20221348.451350.251365.251327.05876771-0.52%
17 Aug 20221355.551364.001369.001351.001319975-0.67%
16 Aug 20221364.701365.001387.001352.801311198-0.24%
12 Aug 20221367.951406.001406.051362.551045053-2.71%
11 Aug 20221406.051405.651425.301391.2011317050.69%
10 Aug 20221396.401395.001409.601385.208007960.30%
08 Aug 20221392.251370.001404.001356.009551572.19%
05 Aug 20221362.451369.651378.801354.056306270.19%
04 Aug 20221359.901377.001377.001333.55929354-0.03%
03 Aug 20221360.251385.001396.451348.10746607-1.37%
02 Aug 20221379.101377.001403.351363.159723760.31%
01 Aug 20221374.851380.001398.001361.10941805-0.36%
29 Jul 20221379.751480.001480.001370.501859314-5.56%
28 Jul 20221460.951478.001506.201443.0017115470.70%
27 Jul 20221450.801461.001474.001435.001340539-1.86%
26 Jul 20221478.351496.001508.901473.70820528-1.21%
25 Jul 20221496.501473.001509.001473.009443330.03%
22 Jul 20221496.101467.001499.901456.509620832.34%
21 Jul 20221461.901403.001468.451395.409710613.82%
20 Jul 20221408.051410.001431.251401.559259851.19%
19 Jul 20221391.551382.201399.001357.35998630-0.40%
18 Jul 20221397.101332.001418.951323.0010840696.27%
15 Jul 20221314.651300.001318.001275.905406091.52%
14 Jul 20221294.951274.001299.451270.056406532.05%
13 Jul 20221268.901244.101274.901240.356302652.64%
12 Jul 20221236.301249.001257.501233.70688491-1.58%
11 Jul 20221256.151275.651280.001240.10738308-1.90%
08 Jul 20221280.451319.801323.551271.00730563-2.12%
07 Jul 20221308.251280.001321.551258.009891881.88%
06 Jul 20221284.051273.151296.301270.106315620.52%
05 Jul 20221277.401268.851310.451261.0512544450.99%
04 Jul 20221264.851251.001289.101250.00401723-0.07%
01 Jul 20221265.701266.201274.801238.501071657-1.22%
30 Jun 20221281.351235.001297.201229.1519912304.68%
29 Jun 20221224.101240.001259.801218.00545482-2.15%
28 Jun 20221251.051243.001263.451239.30705427-0.11%
27 Jun 20221252.451269.001269.001245.408254570.57%
24 Jun 20221245.301210.451255.751203.009992043.97%
23 Jun 20221197.801161.251217.201160.107908622.24%
22 Jun 20221171.601167.501199.001165.05978195-0.20%
21 Jun 20221173.951147.001183.301128.808561863.08%
20 Jun 20221138.901150.001161.851116.45877357-0.88%
17 Jun 20221149.051136.501154.501112.5513461480.55%
16 Jun 20221142.751158.001175.001123.651339770-0.63%
15 Jun 20221150.001145.101153.001131.606691040.93%
14 Jun 20221139.451123.901148.601121.007721560.49%
13 Jun 20221133.901145.001159.901115.50879896-2.69%
10 Jun 20221165.301158.001167.601152.65424389-0.21%
09 Jun 20221167.801168.001172.651155.00895329-0.63%
08 Jun 20221175.251180.001197.151162.20750777-0.34%
07 Jun 20221179.301171.551183.301142.55823218-0.55%
06 Jun 20221185.801176.001194.701154.505049050.62%
03 Jun 20221178.501195.501197.951168.351079344-1.21%
02 Jun 20221192.901185.501196.001175.255580740.67%
01 Jun 20221184.951175.201200.001166.0010352440.74%
31 May 20221176.201171.901195.701145.0027882840.37%
30 May 20221171.901157.001185.001141.908353592.58%
27 May 20221142.451161.501161.501131.20454382-0.37%
26 May 20221146.651121.001151.001102.607029792.64%
25 May 20221117.201136.001146.351102.751003508-0.94%
24 May 20221127.751133.851144.901103.051613913-0.78%
23 May 20221136.651100.001147.901100.0012140983.71%
20 May 20221096.001097.001109.001083.606592631.62%
19 May 20221078.501069.001086.601064.001622176-1.75%
18 May 20221097.701120.001126.801087.20859268-1.00%
17 May 20221108.751097.001120.801082.008202551.67%
16 May 20221090.551060.001097.501051.8013666782.73%
13 May 20221061.601082.001094.901047.601696481-0.30%
12 May 20221064.751120.001120.001047.101879485-4.93%
11 May 20221120.001155.001164.351097.201783624-3.48%
10 May 20221160.351157.001177.951145.009026760.29%
09 May 20221157.001178.001178.001135.601520525-2.26%
06 May 20221183.801133.001193.001133.0019049641.92%
05 May 20221161.551169.901194.951148.1510213261.10%
04 May 20221148.901232.001257.451131.101945894-6.61%
02 May 20221230.251189.701237.001184.9519989192.35%
29 Apr 20221202.051194.401239.001174.1561302695.28%
28 Apr 20221141.801148.001163.001135.6024511920.05%
27 Apr 20221141.251142.001166.701134.001000461-1.38%
26 Apr 20221157.251107.951161.001103.0015598425.53%
25 Apr 20221096.601095.001104.001076.351078260-1.03%
22 Apr 20221108.001140.001140.001100.45886477-3.72%
21 Apr 20221150.851124.001153.951118.107782803.28%
20 Apr 20221114.251112.501133.751092.05639077-0.39%
19 Apr 20221118.601179.251189.001102.001457853-3.92%
18 Apr 20221164.251162.001174.801121.101439979-1.66%
13 Apr 20221183.951192.001197.151178.454675620.26%
12 Apr 20221180.901224.951224.951170.101060299-3.49%
11 Apr 20221223.601215.001238.001198.0511082301.36%
08 Apr 20221207.201189.351213.501166.8024027522.82%
07 Apr 20221174.101161.001184.951158.0020431460.60%
06 Apr 20221167.051159.001180.001155.051029704-0.29%
05 Apr 20221170.501184.001187.451165.551495778-0.72%
04 Apr 20221179.001184.001190.001170.00553251-0.20%
01 Apr 20221181.351135.001199.001127.908946924.10%
31 Mar 20221134.851127.001144.401119.008743370.92%
30 Mar 20221124.451127.001138.801119.004988180.09%
29 Mar 20221123.401115.551127.001099.0013264020.70%
28 Mar 20221115.551108.501120.551083.7514336941.14%
25 Mar 20221103.001099.851112.401086.056468560.97%
24 Mar 20221092.401093.951101.601086.60665807-0.35%
23 Mar 20221096.201103.001110.001088.10867015-0.18%
22 Mar 20221098.151082.001105.001066.0016139071.08%
21 Mar 20221086.401130.551141.401084.801261670-3.82%
17 Mar 20221129.551125.001144.401120.6511955341.81%
16 Mar 20221109.501108.701130.001095.2015054501.77%
15 Mar 20221090.151115.001137.001080.001554591-2.03%
14 Mar 20221112.701094.951116.001077.6013260851.99%
11 Mar 20221090.951058.301094.551056.5011780971.06%
10 Mar 20221079.501098.001100.001055.1016699331.66%
09 Mar 20221061.851061.201072.351041.2012830091.94%
08 Mar 20221041.601016.001049.801002.0024435571.99%
07 Mar 20221021.301055.001059.851016.30980312-6.23%
04 Mar 20221089.151099.001116.501081.001068191-1.47%
03 Mar 20221105.451117.001136.001094.0011036190.90%
02 Mar 20221095.551103.001147.301066.001686020-2.55%
28 Feb 20221124.201109.001128.001081.001370871-0.29%
25 Feb 20221127.501115.601159.401102.2518575375.51%
24 Feb 20221068.601140.001154.451060.001505101-9.06%
23 Feb 20221175.101218.001221.801171.55934059-2.42%
22 Feb 20221204.201200.001216.001176.35881633-1.31%
21 Feb 20221220.201244.001252.551210.10909203-3.01%
18 Feb 20221258.101269.001291.951250.401216867-1.51%
17 Feb 20221277.451232.001282.351229.4022192324.66%
16 Feb 20221220.601224.051274.401216.1018695171.04%
15 Feb 20221208.001171.001220.901143.159773144.06%
14 Feb 20221160.851206.001206.001153.601315646-6.05%
11 Feb 20221235.551253.001264.001228.20583974-2.37%
10 Feb 20221265.601245.001275.001232.106333581.64%
09 Feb 20221245.151240.001254.001233.004440260.40%
08 Feb 20221240.251225.601245.351206.657615811.76%
07 Feb 20221218.801235.001251.001211.00406059-1.17%
04 Feb 20221233.201260.001267.601229.05526797-2.37%
03 Feb 20221263.201287.001287.001255.00473461-1.60%
02 Feb 20221283.801291.001304.351271.009094040.28%
01 Feb 20221280.251248.601290.001234.5511057984.22%
31 Jan 20221228.401259.001272.001225.00973425-1.16%
28 Jan 20221242.851250.001299.851236.0518580930.14%
27 Jan 20221241.101179.951247.651170.1029484396.38%
25 Jan 20221166.701140.001202.801103.2020947221.05%
24 Jan 20221154.601195.101203.001140.901870772-3.66%
21 Jan 20221198.501214.001223.801185.001166808-1.84%
20 Jan 20221220.951198.001234.251197.0512930032.15%
19 Jan 20221195.301205.001206.501170.951062500-0.71%
18 Jan 20221203.901235.001267.001186.251426827-2.84%
17 Jan 20221239.051242.001254.901236.90489239-0.10%
14 Jan 20221240.301240.501264.801229.10854183-0.57%
13 Jan 20221247.451253.801257.001234.006334590.18%
12 Jan 20221245.251226.101249.001224.0012567231.77%
11 Jan 20221223.601222.501231.801208.006000430.06%
10 Jan 20221222.901220.101243.001208.209701480.61%
07 Jan 20221215.501216.201231.351203.90862316-0.07%
06 Jan 20221216.301249.001249.001209.00978413-2.68%
05 Jan 20221249.801252.951276.751245.00841324-0.25%
04 Jan 20221252.951257.001276.201231.2512774780.18%
03 Jan 20221250.751221.801258.201217.555720052.77%
31 Dec 20211217.001204.701231.501201.9010581631.57%
30 Dec 20211198.201212.001215.001185.10801796-1.11%
29 Dec 20211211.651216.251224.951202.251072732-0.01%
28 Dec 20211211.801225.001246.851204.90801160-0.57%
27 Dec 20211218.701177.551228.001171.1517995313.49%
24 Dec 20211177.551220.001220.001165.801115587-2.71%
23 Dec 20211210.301182.001219.901178.6512282353.23%
22 Dec 20211172.451182.051192.001157.20818453-0.11%
21 Dec 20211173.751225.001225.001166.051225029-2.24%
20 Dec 20211200.601250.001263.401158.801780656-5.74%
17 Dec 20211273.701325.001333.801265.751062109-4.36%
16 Dec 20211331.801371.401382.751326.001239863-1.92%
15 Dec 20211357.851386.001390.651350.00854335-1.90%
14 Dec 20211384.101461.001463.651370.051815916-6.20%
13 Dec 20211475.651520.001531.751409.101833852-1.91%
10 Dec 20211504.351500.001517.051475.555490770.69%
09 Dec 20211494.051500.001509.501486.804290010.11%
08 Dec 20211492.351470.001496.851464.108628951.97%
07 Dec 20211463.551463.001476.301441.807605420.92%
06 Dec 20211450.151450.001475.001441.905772750.21%
03 Dec 20211447.151446.701478.901438.85772727-0.12%
02 Dec 20211448.951440.001459.951426.207741840.36%
01 Dec 20211443.751430.001448.951399.7511079722.63%
30 Nov 20211406.701403.001446.451395.4017681660.25%
29 Nov 20211403.251433.551445.001388.55978778-3.00%
26 Nov 20211446.701542.001557.001434.451341147-7.91%
25 Nov 20211570.951590.001590.001530.05858020-1.01%
24 Nov 20211586.901588.801600.951570.00462153-0.07%
23 Nov 20211587.951546.001603.151543.756622481.68%
22 Nov 20211561.651609.401609.801548.151055933-2.48%
18 Nov 20211601.401632.101644.401585.20965151-1.81%
17 Nov 20211630.851628.001649.901610.55756131-0.49%
16 Nov 20211638.951617.801663.001608.1011099801.38%
15 Nov 20211616.601620.001626.001577.65704461-0.36%
12 Nov 20211622.401646.901649.001615.951102283-0.85%
11 Nov 20211636.301631.201643.001601.2010130050.31%
10 Nov 20211631.201616.051643.001599.5012855840.94%
09 Nov 20211616.051676.701696.401581.052525791-2.92%
08 Nov 20211664.701625.201670.001621.0516703492.94%
04 Nov 20211617.151610.001625.951608.002143010.90%
03 Nov 20211602.651579.001643.751558.7531633791.68%
02 Nov 20211576.201440.001624.701432.25332648010.17%
01 Nov 20211430.701455.001455.001389.351703443-0.38%
29 Oct 20211436.201500.001500.001425.001394463-3.53%
28 Oct 20211488.701527.951527.951469.551120864-2.59%
27 Oct 20211528.351539.001558.001517.009357940.16%
26 Oct 20211525.901500.101588.001496.6019977030.59%
25 Oct 20211516.901540.251540.251478.551771779-0.11%
22 Oct 20211518.601499.001558.801485.3538892181.86%
21 Oct 20211490.851451.551500.001441.1523395853.62%
20 Oct 20211438.701437.801474.651406.8020123980.79%
19 Oct 20211427.451400.201458.001383.7029820092.31%
18 Oct 20211395.201403.701416.701380.2511798810.84%
14 Oct 20211383.551378.451399.101356.8017756821.26%
13 Oct 20211366.401338.001374.801326.0514884873.15%
12 Oct 20211324.651337.001341.951320.00585714-0.77%
11 Oct 20211334.901335.901341.901325.904949930.30%
08 Oct 20211330.951343.201353.401323.45465466-0.91%
07 Oct 20211343.201323.201346.401315.807479683.07%
06 Oct 20211303.201343.251344.501298.45714031-2.40%
05 Oct 20211335.251340.001357.501324.30822061-1.15%
04 Oct 20211350.751301.401354.001296.0513546884.34%
01 Oct 20211294.551293.851299.551273.30926465-0.33%
30 Sep 20211298.851302.001327.001293.001596376-0.12%
29 Sep 20211300.351300.001311.201286.00906441-0.98%
28 Sep 20211313.201335.001345.651292.60846327-0.83%
27 Sep 20211324.151359.501362.451314.001097991-2.33%
24 Sep 20211355.701395.001406.801351.051131166-1.98%
23 Sep 20211383.101350.001385.001346.5511851862.72%
22 Sep 20211346.501327.001353.901327.006899481.72%
21 Sep 20211323.751330.001335.901285.759170280.28%
20 Sep 20211320.101350.001371.551310.75957690-2.99%
17 Sep 20211360.801420.001425.901355.601974145-3.24%
16 Sep 20211406.401366.801411.901363.1020285642.90%
15 Sep 20211366.801354.001379.351342.0010323681.03%
14 Sep 20211352.801348.001371.001344.206707100.83%
13 Sep 20211341.701346.001348.351310.75725069-0.49%
09 Sep 20211348.351363.001363.001335.45758444-1.22%
08 Sep 20211365.051343.901381.401338.3517092851.51%
07 Sep 20211344.801347.501368.951326.001236341-0.12%
06 Sep 20211346.451356.001377.001340.05659070-0.27%
03 Sep 20211350.051349.001388.601333.1016025250.52%
02 Sep 20211343.051332.001349.001326.607637140.99%
01 Sep 20211329.901352.401355.251322.701235877-1.69%
31 Aug 20211352.701335.001357.001320.5015763831.33%
30 Aug 20211334.951294.001339.251283.2014142644.18%
27 Aug 20211281.401269.951291.001257.657860021.26%
26 Aug 20211265.451276.001297.151256.951313532-0.15%
25 Aug 20211267.351281.001295.251259.401030511-0.95%
24 Aug 20211279.551240.001282.001231.309607452.72%
23 Aug 20211245.701275.401275.401216.001038015-0.70%
20 Aug 20211254.501280.001286.001250.00872490-3.04%
18 Aug 20211293.851288.001304.851276.459996011.05%
17 Aug 20211280.351296.651297.001265.001037261-1.26%
16 Aug 20211296.651291.001305.001281.858430900.12%
13 Aug 20211295.051311.001314.801288.30878734-1.10%
12 Aug 20211309.401301.501319.501287.258288021.11%
11 Aug 20211295.001277.001297.951243.8015554921.53%
10 Aug 20211275.501312.151312.151270.351331299-2.09%
09 Aug 20211302.751320.001320.401295.001088880-1.00%
06 Aug 20211315.951333.001344.101312.451240399-1.20%
05 Aug 20211331.951322.201337.751310.2014887860.79%
04 Aug 20211321.501350.001358.701315.102419783-1.26%
03 Aug 20211338.351377.601388.001333.002170573-2.73%
02 Aug 20211375.851396.001430.001335.703387496-1.03%
30 Jul 20211390.101378.001410.101360.1014264001.39%
29 Jul 20211371.001364.001383.501354.00777687-0.14%
28 Jul 20211372.951375.501378.001350.1013335340.53%
27 Jul 20211365.701379.101412.001352.451630050-0.34%
26 Jul 20211370.401384.801405.001325.75971604-1.10%
23 Jul 20211385.601397.001406.951369.001055206-0.70%
22 Jul 20211395.301398.901402.551370.001749604-0.04%
20 Jul 20211395.901398.001409.901351.0012700610.44%
19 Jul 20211389.851425.001440.001381.901704670-4.11%
16 Jul 20211449.351460.001470.501444.00611746-0.59%
15 Jul 20211457.901425.001465.001416.2514645942.60%
14 Jul 20211420.901435.001436.851415.001295492-0.76%
13 Jul 20211431.801465.001465.001423.051105808-1.42%
12 Jul 20211452.401463.901467.651447.00866198-0.23%
09 Jul 20211455.701429.101460.001418.0011274521.69%
08 Jul 20211431.551445.351447.101422.201235327-0.89%
07 Jul 20211444.351419.951450.001412.2515821912.17%
06 Jul 20211413.651375.501434.801375.5024510042.84%
05 Jul 20211374.551365.001378.001362.505822470.91%
02 Jul 20211362.201359.501372.601346.008457100.49%
01 Jul 20211355.601349.701365.251330.0010888150.96%
30 Jun 20211342.651365.001372.801336.951393713-1.12%
29 Jun 20211357.851372.401396.001348.201175000-1.07%
28 Jun 20211372.551381.951389.001362.508205640.33%
25 Jun 20211368.101363.901378.001355.6513033760.31%
24 Jun 20211363.901371.001376.001353.40933525-0.21%
23 Jun 20211366.801374.901386.001361.15984983-0.36%
22 Jun 20211371.701390.001401.951361.001583514-0.81%
21 Jun 20211382.901355.001389.901338.3514832050.21%
18 Jun 20211380.001423.951423.951344.002955858-2.22%
17 Jun 20211411.401402.001437.001393.002471242-1.57%
16 Jun 20211433.851456.501464.001426.351965538-1.16%
15 Jun 20211450.651475.001475.001442.502355758-1.78%
14 Jun 20211477.001470.001483.901427.0517225610.11%
11 Jun 20211475.351472.001494.001460.0017581730.36%
10 Jun 20211470.001440.001474.901433.1519983302.29%
09 Jun 20211437.051484.901489.001424.053244654-3.50%
08 Jun 20211489.101506.001529.601471.5540734140.11%
07 Jun 20211487.451422.501514.451411.7546535454.51%
04 Jun 20211423.201425.101435.001407.7512627140.39%
03 Jun 20211417.701435.001446.001410.001043999-0.86%
02 Jun 20211430.051400.001436.451390.0013801241.33%
01 Jun 20211411.301435.001435.201388.351864587-1.29%
31 May 20211429.801466.001466.001419.001526873-1.74%
28 May 20211455.051447.451514.401446.0034041900.94%
27 May 20211441.451435.401449.701415.0017296700.61%
26 May 20211432.751438.001455.751428.501226383-0.11%
25 May 20211434.301465.001476.601427.201136002-1.70%
24 May 20211459.151476.001483.001447.051297590-1.33%
21 May 20211478.751433.001488.001420.0522517834.44%
20 May 20211415.951415.001428.601396.0012247290.33%
19 May 20211411.351438.001459.801405.001380208-2.68%
18 May 20211450.201405.001465.001405.0031188514.40%
17 May 20211389.051329.501398.001320.2519100054.72%
14 May 20211326.501346.001372.001324.001940524-1.30%
12 May 20211343.951345.001356.001328.6515264770.11%
11 May 20211342.501324.001348.501312.4014586820.73%
10 May 20211332.751299.001341.001296.3518185512.70%
07 May 20211297.651315.001323.001292.501384163-1.05%
06 May 20211311.401296.001317.001273.0023633341.89%
05 May 20211287.051310.001310.001272.102467446-0.32%
04 May 20211291.201325.001349.201285.552752562-0.59%
03 May 20211298.851334.001334.401275.652864081-3.43%
30 Apr 20211345.051430.001445.001335.754155073-5.03%
29 Apr 20211416.301421.001434.501390.0028940110.82%
28 Apr 20211404.801328.001414.801325.0034119636.02%
27 Apr 20211325.001354.501357.851319.101668760-1.05%
26 Apr 20211339.101379.001379.551326.602676531-3.01%
23 Apr 20211380.651315.001387.851311.5035212744.10%
22 Apr 20211326.251318.101332.001291.203918786-1.40%
20 Apr 20211345.051379.001386.001322.6024997450.18%
19 Apr 20211342.651302.001353.351287.302854467-2.57%
16 Apr 20211378.001375.301394.951365.602401238-0.19%
15 Apr 20211380.651375.001388.301311.003590357-0.12%
13 Apr 20211382.301315.001398.601311.0042504736.26%
12 Apr 20211300.901410.001415.901292.954857960-11.48%
09 Apr 20211469.601489.001496.801455.002043647-1.65%
08 Apr 20211494.201489.901510.001473.2522373900.58%
07 Apr 20211485.601440.001502.501413.2028368603.22%
06 Apr 20211439.201432.001459.001415.0018023361.34%
05 Apr 20211420.151464.951478.301390.552173089-3.57%
01 Apr 20211472.701445.001479.001425.5024508923.54%
31 Mar 20211422.301423.101443.301414.5017265960.12%
30 Mar 20211420.601443.451445.001411.102234811-0.60%
26 Mar 20211429.151380.001471.501380.0037496694.17%
25 Mar 20211372.001406.901407.601351.552085071-2.13%
24 Mar 20211401.801413.001427.001372.802100340-0.32%
23 Mar 20211406.301399.001434.001391.5029059641.80%
22 Mar 20211381.401368.901389.951347.0518670370.54%
19 Mar 20211373.951312.751379.551300.6028804773.64%
18 Mar 20211325.751338.001367.701303.0529125010.31%
17 Mar 20211321.601327.951328.951290.002253306-0.10%
16 Mar 20211322.951289.001331.801280.5525446853.63%
15 Mar 20211276.601337.951341.851238.153701236-3.69%
12 Mar 20211325.451341.001342.001310.5525089400.76%
10 Mar 20211315.401291.151329.801289.9530412473.55%
09 Mar 20211270.251280.001301.701255.0020697740.35%
08 Mar 20211265.851306.801337.001255.103818979-1.81%
05 Mar 20211289.201329.001335.701272.002385360-3.74%
04 Mar 20211339.351346.951371.851331.001715294-1.67%
03 Mar 20211362.151365.001378.901331.3018766850.86%
02 Mar 20211350.551346.501376.001330.9517140901.27%
01 Mar 20211333.601305.001345.801303.1518325663.95%
26 Feb 20211282.951349.001349.001270.004368614-7.05%
25 Feb 20211380.301392.001404.751371.5521064960.17%
24 Feb 20211377.951378.001406.001370.0510663750.04%
23 Feb 20211377.451370.001395.001336.2020546171.27%
22 Feb 20211360.151414.001424.901348.002456316-3.16%
19 Feb 20211404.601432.851446.001381.052020652-2.37%
18 Feb 20211438.701460.001478.001428.351903207-1.44%
17 Feb 20211459.701483.951508.701448.152630541-1.22%
16 Feb 20211477.801508.001519.001461.402325039-2.35%
15 Feb 20211513.351450.001534.951445.0049113805.22%
12 Feb 20211438.251425.101461.251420.002226804-0.21%
11 Feb 20211441.251420.001448.001408.3017757720.92%
10 Feb 20211428.101401.101456.001390.8038163351.06%
09 Feb 20211413.101430.001443.751390.002218783-0.45%
08 Feb 20211419.501415.001479.001407.8536634622.53%
05 Feb 20211384.451428.951471.001372.053309891-2.55%
04 Feb 20211420.651450.201454.701395.004201023-3.05%
03 Feb 20211465.301371.001476.151357.0057036397.22%
02 Feb 20211366.651360.001430.001346.7061461222.60%
01 Feb 20211332.001282.601344.801266.2560790523.15%
29 Jan 20211291.351189.001319.001168.101813625316.22%
28 Jan 20211111.101104.001152.851097.454940451-3.47%
27 Jan 20211151.051179.801180.001132.003919772-4.16%
25 Jan 20211201.051188.001264.801188.0072360734.38%
22 Jan 20211150.651212.001224.251142.003792976-4.63%
21 Jan 20211206.451255.701276.351194.203292375-3.31%
20 Jan 20211247.701229.701262.001220.5534084461.58%
19 Jan 20211228.351183.001243.501175.0043735034.65%
18 Jan 20211173.801210.001212.751164.152884739-2.55%
15 Jan 20211204.551219.001252.551191.203477096-1.14%
14 Jan 20211218.451219.901244.001184.2042396550.13%
13 Jan 20211216.851274.001280.801177.555307342-3.62%
12 Jan 20211262.601245.001309.901230.2048790400.87%
11 Jan 20211251.651304.501314.601241.003009112-3.40%
08 Jan 20211295.701306.201313.351265.006264854-0.85%
07 Jan 20211306.801200.001316.901198.0091626469.15%
06 Jan 20211197.201117.951208.501116.5089077057.45%
05 Jan 20211114.151069.951119.401058.8531861323.47%
04 Jan 20211076.751084.001088.001063.6022016700.55%
01 Jan 20211070.851047.901076.901046.5025962872.33%
31 Dec 20201046.501043.001051.001033.1022021980.72%
30 Dec 20201039.051043.001055.001032.4040408130.40%
29 Dec 20201034.901027.701049.601022.0041344361.86%
28 Dec 20201016.051004.851029.80998.2043134171.95%
24 Dec 2020996.60974.351029.60970.1066041813.63%
23 Dec 2020961.65937.80969.90927.0044266722.53%
22 Dec 2020937.95968.90976.15918.104570383-2.99%
21 Dec 2020966.851030.101031.00944.403793335-5.93%
18 Dec 20201027.801056.901061.701016.053454877-2.72%
17 Dec 20201056.501072.001076.101051.452033744-1.54%
16 Dec 20201073.051102.851108.001065.003596858-1.77%
15 Dec 20201092.401072.001101.701053.6037160212.09%
14 Dec 20201070.001060.001073.801046.4029960292.56%
11 Dec 20201043.251060.001075.101035.003575835-0.62%
10 Dec 20201049.751052.001062.001025.002665772-1.18%
09 Dec 20201062.301072.001078.251049.002465394-0.42%
08 Dec 20201066.751075.001080.301045.7541530060.32%
07 Dec 20201063.401011.001087.001010.0569261886.01%
04 Dec 20201003.101041.001045.30986.255059913-2.96%
03 Dec 20201033.651040.001058.901028.3032524010.31%
02 Dec 20201030.501033.701045.001020.0036812930.68%
01 Dec 20201023.551079.901080.001018.703971538-4.36%
27 Nov 20201070.201060.001091.901054.10135218671.76%
26 Nov 20201051.701059.351060.001022.405103903-1.25%
25 Nov 20201065.001034.801087.601033.0087384383.48%
24 Nov 20201029.20982.701039.50974.0078816015.60%
23 Nov 2020974.65942.50979.55940.9066345894.36%
20 Nov 2020933.90918.10950.00904.3087820912.42%
19 Nov 2020911.80917.20998.40901.3512671760-1.46%
18 Nov 2020925.30857.00931.00848.8071620757.47%
17 Nov 2020861.00873.30879.75857.003145692-1.30%
14 Nov 2020872.30882.00884.35862.10255893-0.43%
13 Nov 2020876.05854.00880.00847.4536578371.73%
12 Nov 2020861.15877.00877.65838.204093029-2.49%
11 Nov 2020883.15857.75890.50847.1063262582.96%
10 Nov 2020857.75839.95872.85831.0047651672.69%
09 Nov 2020835.30848.05858.75826.004801211-1.31%
06 Nov 2020846.40816.00862.00803.0068400003.80%
05 Nov 2020815.40793.20824.90779.5052671693.35%
04 Nov 2020788.95761.00793.00752.0045498253.42%
03 Nov 2020762.85754.00772.80750.0032536601.17%
02 Nov 2020754.05693.90765.85693.90117547438.74%
30 Oct 2020693.45707.00730.00670.008578523-0.81%
29 Oct 2020699.10700.00705.70682.252937515-1.84%
28 Oct 2020712.20729.00730.00707.003554984-3.38%
27 Oct 2020737.15690.00748.80683.2080331816.83%
26 Oct 2020690.00707.00708.00686.452022701-2.82%
23 Oct 2020710.05704.30717.90699.3043827651.42%
22 Oct 2020700.10664.70703.70656.2556352375.13%
21 Oct 2020665.95662.90683.00647.4063482011.11%
20 Oct 2020658.65654.00661.75647.0017099050.14%
19 Oct 2020657.75647.20664.90644.2025526101.65%
16 Oct 2020647.10637.00649.05626.5027545712.36%
15 Oct 2020632.15670.00674.00628.353070146-4.97%
14 Oct 2020665.20649.00672.00639.8533657442.06%
13 Oct 2020651.75662.95667.80648.202847461-1.50%
12 Oct 2020661.65645.00666.80641.7061793533.21%
09 Oct 2020641.10633.50650.00630.3535054910.32%
08 Oct 2020639.05640.00653.20633.0533870530.83%
07 Oct 2020633.80653.10653.50626.303455524-3.16%
06 Oct 2020654.50662.00664.95646.052448575-0.09%
05 Oct 2020655.10662.00676.00648.202885420-0.55%
01 Oct 2020658.70627.00664.65625.1562063186.35%
30 Sep 2020619.35615.00633.50604.4042837501.62%
29 Sep 2020609.50622.05626.15604.202826415-0.92%
28 Sep 2020615.15599.00626.60597.0036508074.21%
25 Sep 2020590.30572.00593.80571.1042188044.69%
24 Sep 2020563.85600.00600.00555.558878969-8.03%
23 Sep 2020613.10645.20650.50606.953468620-4.30%
22 Sep 2020640.65637.50647.00613.0540245120.50%
21 Sep 2020637.45649.40652.85631.003220779-1.42%
18 Sep 2020646.60655.95661.65634.002861747-1.18%
17 Sep 2020654.35654.35661.00646.652723357-0.61%
16 Sep 2020658.35654.35665.75645.6039901140.92%
15 Sep 2020652.35639.10655.00635.2531995202.50%
14 Sep 2020636.45650.00650.50631.453690597-1.12%
11 Sep 2020643.65633.00647.50626.9537161162.24%
10 Sep 2020629.55645.00653.45620.655915598-1.46%
09 Sep 2020638.85656.00656.00630.105674353-3.59%
08 Sep 2020662.65689.80690.00658.003520328-3.62%
07 Sep 2020687.55693.00693.70675.5027122100.01%
04 Sep 2020687.45689.00698.05669.053957400-1.47%
03 Sep 2020697.70699.95712.35693.0036086620.77%
02 Sep 2020692.40710.00713.15682.653730846-1.97%
01 Sep 2020706.30709.00720.00677.4066248920.55%
31 Aug 2020702.45780.20792.90698.009446240-9.10%
28 Aug 2020772.75728.70783.70725.00135569697.27%
27 Aug 2020720.40735.00748.00717.106888505-0.82%
26 Aug 2020726.35700.00731.00693.1584296314.52%
25 Aug 2020694.95688.60706.80688.0043748951.56%
24 Aug 2020684.30690.00691.00680.552263421-0.32%
21 Aug 2020686.50697.00699.00684.051820746-0.19%
20 Aug 2020687.80686.40696.50678.052925171-0.17%
19 Aug 2020688.95698.00707.90685.903972670-0.34%
18 Aug 2020691.30684.50694.00673.1044310041.81%
17 Aug 2020679.00698.00708.90675.554278873-1.07%
14 Aug 2020686.35708.00730.60676.7012133419-2.27%
13 Aug 2020702.30668.40705.50664.4055567025.63%
12 Aug 2020664.85670.00672.00650.004022361-1.55%
11 Aug 2020675.35680.00682.00665.5020818020.15%
10 Aug 2020674.35678.00686.60670.102629986-0.35%
07 Aug 2020676.75663.00680.00659.0028960722.42%
06 Aug 2020660.75644.00666.00643.0542553992.87%
05 Aug 2020642.30658.40669.50636.104851670-1.89%
04 Aug 2020654.70673.00677.70646.004261343-2.43%
03 Aug 2020671.00692.40704.50668.503199857-2.94%
31 Jul 2020691.30685.00694.95672.2036595721.13%
30 Jul 2020683.60730.00736.80680.005020269-5.65%
29 Jul 2020724.55695.00729.55691.6056580944.21%
28 Jul 2020695.30687.40698.60670.7034625941.85%
27 Jul 2020682.70712.00712.95679.402878210-3.42%
24 Jul 2020706.85698.70711.00685.0030497200.53%
23 Jul 2020703.15697.60713.50692.9540354001.16%
22 Jul 2020695.10686.90703.95676.8045716902.30%
21 Jul 2020679.45703.00703.90677.052378530-1.64%
20 Jul 2020690.80695.35707.00681.2530608010.37%
17 Jul 2020688.25679.00695.90676.4531692822.11%
16 Jul 2020674.00661.90679.60644.5036862842.97%
15 Jul 2020654.55682.00688.00650.654029011-3.02%
14 Jul 2020674.95684.00697.85657.504580156-2.06%
13 Jul 2020689.15706.00712.85682.003960319-1.40%
10 Jul 2020698.90719.00728.80693.605021585-3.12%
09 Jul 2020721.40748.00769.00714.006184973-4.82%
08 Jul 2020757.90730.00784.35730.00136208407.06%
07 Jul 2020707.93684.61712.63679.5793656913.76%
06 Jul 2020682.26689.99697.27675.8025937800.23%
03 Jul 2020680.69689.20692.43673.902763971-0.28%
02 Jul 2020682.60691.75697.81676.052583516-0.49%
01 Jul 2020685.93677.42694.39669.9937339421.70%
30 Jun 2020674.44688.71692.87669.502851856-0.14%
29 Jun 2020675.41684.41686.32669.153781753-2.03%
26 Jun 2020689.40686.56717.86682.7589761142.09%
25 Jun 2020675.27660.69679.37653.3140512551.20%
24 Jun 2020667.25674.83702.80663.099187903-0.25%
23 Jun 2020668.91667.98670.91655.3234510361.74%
22 Jun 2020657.47658.59671.84650.8744512592.03%
19 Jun 2020644.36652.53676.93641.136826245-1.16%
18 Jun 2020651.94633.70656.05626.9040447952.86%
17 Jun 2020633.80634.73650.91626.906280324-1.13%
16 Jun 2020641.04682.65683.63624.419649020-2.58%
15 Jun 2020658.01674.83691.99649.4011356019-1.69%
12 Jun 2020669.35601.48678.45592.67122508977.29%
11 Jun 2020623.87601.72661.13601.72153626370.46%
10 Jun 2020621.04608.91627.59598.6457416232.49%
09 Jun 2020605.98622.89636.64599.526592319-1.92%
08 Jun 2020617.86611.26640.60611.2683419102.74%
05 Jun 2020601.38609.69612.43587.2066697200.31%
04 Jun 2020599.52603.14622.94592.928466566-0.62%
03 Jun 2020603.29587.78626.90584.56126477405.27%
02 Jun 2020573.11567.20580.25550.6785527211.04%
01 Jun 2020567.20572.14591.01562.8492887381.34%
29 May 2020559.72553.55564.61534.97102782400.85%
28 May 2020555.02552.58570.08547.2069977892.25%
27 May 2020542.80531.06553.94524.9069542823.16%
26 May 2020526.17538.00546.51520.304200368-0.58%
22 May 2020529.25560.40570.82516.148729151-5.89%
21 May 2020562.40568.22582.75557.664571464-0.65%
20 May 2020566.07574.09588.71557.476194444-1.41%
19 May 2020574.19575.07607.34563.8791398591.90%
18 May 2020563.48628.86630.23560.997038525-10.17%
15 May 2020627.25627.64645.39612.486366393-1.06%
14 May 2020633.95679.77704.17628.0310127178-3.49%
13 May 2020656.88687.64707.05649.0160147880.23%
12 May 2020655.36693.41693.75629.847482260-8.97%
11 May 2020719.96743.09751.01710.082682671-1.11%
08 May 2020728.03757.47771.65717.223034306-1.48%
07 May 2020738.98754.05789.25728.763933507-3.28%
06 May 2020764.07717.81777.52705.8849754515.63%
05 May 2020723.34751.75770.23710.135098606-1.04%
04 May 2020730.96723.73747.10675.025837828-4.30%
30 Apr 2020763.83699.37781.97694.39677700012.03%
29 Apr 2020681.82687.54700.65666.9547691410.27%
28 Apr 2020680.01644.51686.56636.9848043128.29%
27 Apr 2020627.93656.24670.82622.995905615-3.91%
24 Apr 2020653.51596.59683.63566.51128628403.82%
23 Apr 2020629.45599.52645.49599.5249082926.20%
22 Apr 2020592.72585.83609.20553.5591737482.96%
21 Apr 2020575.66637.66659.86565.587399913-14.08%
20 Apr 2020669.99792.19804.90667.007597909-14.59%
17 Apr 2020784.41709.06799.52689.50445954717.73%
16 Apr 2020666.27636.68684.51628.7644139702.79%
15 Apr 2020648.18636.68691.45626.4633122552.74%
13 Apr 2020630.91641.53681.53606.563088428-4.57%
09 Apr 2020661.09612.23665.73594.68340678113.52%
08 Apr 2020582.36513.46595.61501.91521366710.63%
07 Apr 2020526.41523.82551.99489.1067737783.38%
03 Apr 2020509.20620.74620.74503.685220755-16.25%
01 Apr 2020607.98630.91654.19593.702838641-5.90%
31 Mar 2020646.12628.86655.56591.7037750158.41%
30 Mar 2020596.00674.83680.55567.443645190-15.97%
27 Mar 2020709.25666.42796.34665.24392723211.33%
26 Mar 2020637.08576.05665.44543.77371664914.89%
25 Mar 2020554.53449.88567.25443.43262251816.93%
24 Mar 2020474.24438.15507.15431.3535708117.27%
23 Mar 2020442.11511.35537.91430.322208926-22.18%
20 Mar 2020568.13622.99650.13557.274242418-6.70%
19 Mar 2020608.96645.49715.12573.113648384-9.41%
18 Mar 2020672.19781.92781.92662.213406105-11.53%
17 Mar 2020759.82748.18811.11746.2234408371.74%
16 Mar 2020746.86770.67834.39732.383081573-7.55%
13 Mar 2020807.84746.22859.13701.092748453-1.83%
12 Mar 2020822.90936.93936.93812.343084249-14.85%
11 Mar 2020966.42938.99993.12930.3827954600.05%
09 Mar 2020965.931023.981034.98955.563544596-10.64%
06 Mar 20201080.991101.241104.17976.693430832-5.90%
05 Mar 20201148.821151.121172.631102.5635956420.80%
04 Mar 20201139.721241.971241.971101.925194669-7.30%
03 Mar 20201229.461257.481276.061223.491656709-2.06%
02 Mar 20201255.371198.061328.281198.0626139937.30%
28 Feb 20201169.991188.281234.201141.2413302481-4.89%
27 Feb 20201230.141248.871248.871213.762269779-1.50%
26 Feb 20201248.871285.991289.021240.171815299-3.47%
25 Feb 20201293.811310.481318.601281.191886399-0.95%
24 Feb 20201306.181310.531336.941285.352270413-0.43%
20 Feb 20201311.801252.831329.511248.9233191743.89%
19 Feb 20201262.661242.121275.371237.7212662991.34%
18 Feb 20201245.981248.921253.561217.961027026-0.41%
17 Feb 20201251.071260.651271.411242.611034112-0.56%
14 Feb 20201258.111242.321267.011231.3616828371.90%
13 Feb 20201234.641207.841253.811186.3824183903.59%
12 Feb 20201191.851191.221218.701188.531742308-0.01%
11 Feb 20201192.001187.701234.051178.7022667040.99%
10 Feb 20201180.361186.331199.921172.19941765-1.32%
07 Feb 20201196.201199.331201.971167.2515051970.36%
06 Feb 20201191.951107.601207.351105.5461464617.57%
05 Feb 20201108.041032.781114.931031.8045499397.95%
04 Feb 20201026.421031.801090.431008.3361440546.23%
03 Feb 2020966.22968.23982.90944.3212594680.03%
01 Feb 2020965.931004.321021.04958.45597827-3.22%
31 Jan 2020998.111000.901031.75994.291983266-2.21%
30 Jan 20201020.701082.661083.981007.401760242-5.74%
29 Jan 20201082.901063.101096.351060.9513117782.54%
28 Jan 20201056.101056.251075.711033.561081391-0.02%
27 Jan 20201056.301053.321071.901047.79576272-0.36%
24 Jan 20201060.071059.181078.751057.28432431-0.01%
23 Jan 20201060.211057.961065.001051.854546410.84%
22 Jan 20201051.411072.091072.091048.08466425-1.32%
21 Jan 20201065.441047.451079.531039.4811102661.49%
20 Jan 20201049.801073.851089.311043.881213442-1.32%
17 Jan 20201063.831075.321087.501060.80826315-1.04%
16 Jan 20201074.981078.751088.041069.166899010.03%
15 Jan 20201074.691102.611103.201056.351863138-2.96%
14 Jan 20201107.501138.501186.721087.162185367-3.06%
13 Jan 20201142.411111.021146.131100.468971593.29%
10 Jan 20201105.981124.521129.061101.63631022-1.42%
09 Jan 20201121.881114.051128.771097.438632491.49%
08 Jan 20201105.441075.811109.011072.144848910.54%
07 Jan 20201099.531096.891125.691088.434403930.64%
06 Jan 20201092.531125.891126.671087.741093083-3.69%
03 Jan 20201134.391134.391141.341125.69458679-0.05%
02 Jan 20201134.931119.821138.261119.826174251.58%
01 Jan 20201117.331148.871151.561115.03428045-2.45%
31 Dec 20191145.351134.341151.561128.727217000.71%
30 Dec 20191137.231143.291150.141131.80427869-0.16%
27 Dec 20191139.041137.721143.981127.605207510.73%
26 Dec 20191130.731124.611141.921122.665260700.19%
24 Dec 20191128.621133.511137.821122.27571334-0.74%
23 Dec 20191137.081153.951157.821132.29778709-1.65%
20 Dec 20191156.111107.211163.341096.3519805124.41%
19 Dec 20191107.251089.111111.951088.729798561.67%
18 Dec 20191089.111075.811101.921057.288352431.90%
17 Dec 20191068.821060.111084.611044.511563187-0.74%
16 Dec 20191076.841078.751089.061073.17570019-0.38%
13 Dec 20191080.901082.361095.081075.378779930.45%
12 Dec 20191076.011060.601085.591058.218275962.07%
11 Dec 20191054.201046.471062.221040.366184900.46%
10 Dec 20191049.361059.181066.031045.05443662-1.87%
09 Dec 20191069.361047.641080.701038.656685761.90%
06 Dec 20191049.451083.831084.421045.49499872-3.22%
05 Dec 20191084.421065.151099.141063.3911087991.81%
04 Dec 20191065.151063.101084.611052.05453152-0.11%
03 Dec 20191066.371070.921078.601051.80830532-0.64%
02 Dec 20191073.271105.151105.441067.35760933-2.64%
29 Nov 20191102.411115.861123.731090.97495859-1.52%
28 Nov 20191119.481112.881133.511103.9813489650.72%
27 Nov 20191111.511093.421122.901093.429645971.89%
26 Nov 20191090.871128.431128.621080.851563768-2.70%
25 Nov 20191121.091119.771129.601109.509599960.45%