Shriram Finance Ltd
NSE :SHRIRAMFIN BSE :511218 Sector : FinanceBuy, Sell or Hold SHRIRAMFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SHRIRAMFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2822.60 | 2852.80 | 2867.00 | 2783.00 | 1434537 | -1.10% |
| 13 Nov 2024 | 2853.85 | 2930.50 | 2930.50 | 2839.25 | 1351101 | -2.64% |
| 12 Nov 2024 | 2931.20 | 3014.45 | 3025.35 | 2922.65 | 1086132 | -2.28% |
| 11 Nov 2024 | 2999.45 | 3010.00 | 3057.05 | 2957.80 | 820375 | -0.28% |
| 08 Nov 2024 | 3007.95 | 3085.00 | 3085.00 | 2997.05 | 770349 | -2.03% |
| 07 Nov 2024 | 3070.15 | 3193.90 | 3193.90 | 3058.00 | 1169384 | -3.66% |
| 06 Nov 2024 | 3186.70 | 3187.00 | 3200.00 | 3136.30 | 858932 | 0.77% |
| 05 Nov 2024 | 3162.30 | 3157.60 | 3176.00 | 3055.00 | 1521235 | 0.46% |
| 04 Nov 2024 | 3147.90 | 3155.40 | 3169.65 | 3108.95 | 968592 | -0.10% |
| 01 Nov 2024 | 3150.95 | 3159.00 | 3164.00 | 3140.00 | 57346 | 0.38% |
| 31 Oct 2024 | 3138.90 | 3185.00 | 3185.00 | 3087.60 | 1615002 | -1.47% |
| 30 Oct 2024 | 3185.80 | 3217.05 | 3259.70 | 3176.95 | 1392877 | -2.45% |
| 29 Oct 2024 | 3265.80 | 3242.10 | 3285.65 | 3162.40 | 2181280 | 0.20% |
| 28 Oct 2024 | 3259.30 | 3164.00 | 3344.15 | 3144.00 | 4320596 | 5.39% |
| 25 Oct 2024 | 3092.65 | 3254.30 | 3254.30 | 3028.00 | 3050378 | -4.70% |
| 24 Oct 2024 | 3245.10 | 3190.00 | 3266.00 | 3185.55 | 1500254 | 1.48% |
| 23 Oct 2024 | 3197.75 | 3200.00 | 3260.50 | 3170.05 | 1932061 | -1.74% |
| 22 Oct 2024 | 3254.50 | 3313.30 | 3391.00 | 3240.00 | 3938252 | -1.77% |
| 21 Oct 2024 | 3313.30 | 3356.95 | 3383.50 | 3272.00 | 1125596 | -0.94% |
| 18 Oct 2024 | 3344.65 | 3187.75 | 3373.90 | 3145.75 | 1876041 | 2.64% |
| 17 Oct 2024 | 3258.60 | 3379.00 | 3385.95 | 3245.95 | 1647563 | -3.89% |
| 16 Oct 2024 | 3390.40 | 3417.00 | 3422.00 | 3367.10 | 321470 | -0.32% |
| 15 Oct 2024 | 3401.15 | 3420.00 | 3438.60 | 3368.60 | 1041971 | 0.17% |
| 14 Oct 2024 | 3395.30 | 3368.00 | 3430.00 | 3353.75 | 768817 | 1.62% |
| 11 Oct 2024 | 3341.20 | 3350.00 | 3357.90 | 3308.05 | 359924 | 0.11% |
| 10 Oct 2024 | 3337.65 | 3400.00 | 3415.95 | 3325.90 | 748077 | -1.48% |
| 09 Oct 2024 | 3387.95 | 3354.50 | 3480.00 | 3340.00 | 1313916 | 1.76% |
| 08 Oct 2024 | 3329.30 | 3278.00 | 3373.05 | 3278.00 | 1824436 | 0.91% |
| 07 Oct 2024 | 3299.35 | 3369.80 | 3413.00 | 3256.00 | 1096153 | -1.11% |
| 04 Oct 2024 | 3336.30 | 3407.00 | 3414.50 | 3315.50 | 1765505 | -2.15% |
| 03 Oct 2024 | 3409.50 | 3570.00 | 3574.90 | 3400.05 | 1607336 | -4.51% |
| 01 Oct 2024 | 3570.40 | 3577.00 | 3627.80 | 3557.80 | 676227 | -0.18% |
| 30 Sep 2024 | 3576.95 | 3613.95 | 3644.95 | 3568.00 | 881140 | -1.22% |
| 27 Sep 2024 | 3621.05 | 3618.00 | 3652.25 | 3595.80 | 993440 | -0.20% |
| 26 Sep 2024 | 3628.45 | 3537.10 | 3637.00 | 3529.55 | 1071878 | 2.96% |
| 25 Sep 2024 | 3524.05 | 3516.30 | 3539.80 | 3458.00 | 760327 | 0.22% |
| 24 Sep 2024 | 3516.30 | 3581.50 | 3581.50 | 3502.00 | 1336373 | -1.44% |
| 23 Sep 2024 | 3567.70 | 3550.95 | 3612.00 | 3540.00 | 587014 | 1.01% |
| 20 Sep 2024 | 3532.10 | 3539.00 | 3586.00 | 3517.00 | 1281428 | 0.19% |
| 19 Sep 2024 | 3525.35 | 3571.55 | 3623.65 | 3500.00 | 1285785 | -1.38% |
| 18 Sep 2024 | 3574.70 | 3444.50 | 3589.95 | 3440.00 | 2116495 | 4.38% |
| 17 Sep 2024 | 3424.60 | 3415.00 | 3466.75 | 3407.45 | 1606064 | 0.17% |
| 16 Sep 2024 | 3418.95 | 3378.00 | 3439.85 | 3362.60 | 944964 | 1.51% |
| 13 Sep 2024 | 3368.25 | 3399.70 | 3425.00 | 3365.00 | 957340 | -0.96% |
| 12 Sep 2024 | 3400.75 | 3300.00 | 3412.40 | 3295.55 | 1832723 | 3.68% |
| 11 Sep 2024 | 3279.90 | 3265.05 | 3298.00 | 3254.10 | 589257 | 0.61% |
| 10 Sep 2024 | 3260.05 | 3327.90 | 3337.90 | 3230.15 | 1238014 | -1.68% |
| 09 Sep 2024 | 3315.70 | 3290.00 | 3323.20 | 3216.10 | 1619017 | 2.47% |
| 06 Sep 2024 | 3235.65 | 3253.90 | 3266.95 | 3220.20 | 611612 | -0.30% |
| 05 Sep 2024 | 3245.50 | 3246.95 | 3294.00 | 3229.15 | 673660 | 0.05% |
| 04 Sep 2024 | 3243.95 | 3237.05 | 3281.95 | 3226.00 | 693484 | -0.85% |
| 03 Sep 2024 | 3271.60 | 3211.00 | 3283.05 | 3190.05 | 1436283 | 1.44% |
| 02 Sep 2024 | 3225.25 | 3219.95 | 3258.40 | 3214.05 | 633147 | 0.65% |
| 30 Aug 2024 | 3204.50 | 3200.75 | 3224.40 | 3177.00 | 2205225 | 0.12% |
| 29 Aug 2024 | 3200.50 | 3199.00 | 3262.00 | 3174.55 | 1195285 | -0.04% |
| 28 Aug 2024 | 3201.85 | 3225.00 | 3248.00 | 3191.75 | 670444 | -0.85% |
| 27 Aug 2024 | 3229.45 | 3153.90 | 3268.90 | 3116.00 | 1983161 | 2.13% |
| 26 Aug 2024 | 3162.15 | 3140.00 | 3179.75 | 3111.00 | 673210 | 1.14% |
| 23 Aug 2024 | 3126.55 | 3160.00 | 3162.30 | 3117.70 | 493393 | -0.54% |
| 22 Aug 2024 | 3143.60 | 3165.00 | 3166.95 | 3123.30 | 922139 | -0.49% |
| 21 Aug 2024 | 3159.05 | 3139.95 | 3190.00 | 3116.85 | 1045406 | -0.03% |
| 20 Aug 2024 | 3159.85 | 3118.00 | 3177.00 | 3052.30 | 2429911 | 2.74% |
| 19 Aug 2024 | 3075.60 | 3028.00 | 3085.00 | 3013.05 | 1818434 | 3.16% |
| 16 Aug 2024 | 2981.50 | 2913.00 | 2991.90 | 2902.05 | 995219 | 2.98% |
| 14 Aug 2024 | 2895.10 | 2901.00 | 2916.60 | 2864.00 | 725225 | 0.13% |
| 13 Aug 2024 | 2891.35 | 2980.00 | 2995.45 | 2860.50 | 1449963 | -2.85% |
| 12 Aug 2024 | 2976.10 | 2949.95 | 3015.00 | 2927.60 | 1141959 | 0.61% |
| 09 Aug 2024 | 2958.10 | 2910.00 | 2973.35 | 2880.10 | 913755 | 2.99% |
| 08 Aug 2024 | 2872.20 | 2920.00 | 2920.00 | 2858.60 | 886810 | -1.81% |
| 07 Aug 2024 | 2925.05 | 2890.10 | 2932.10 | 2870.55 | 797339 | 3.11% |
| 06 Aug 2024 | 2836.80 | 2920.15 | 2940.45 | 2825.00 | 1183478 | -1.89% |
| 05 Aug 2024 | 2891.45 | 2876.00 | 2941.85 | 2808.10 | 1896088 | -3.36% |
| 02 Aug 2024 | 2992.10 | 2945.00 | 3022.90 | 2920.00 | 1781041 | 0.10% |
| 01 Aug 2024 | 2989.25 | 2932.90 | 2999.00 | 2919.95 | 1771944 | 1.95% |
| 31 Jul 2024 | 2931.95 | 2933.90 | 2947.05 | 2916.05 | 931158 | 0.68% |
| 30 Jul 2024 | 2912.05 | 2943.00 | 2981.40 | 2892.00 | 1897375 | -1.05% |
| 29 Jul 2024 | 2943.00 | 2970.00 | 3035.75 | 2905.00 | 2550687 | 0.62% |
| 26 Jul 2024 | 2925.00 | 2705.80 | 3044.00 | 2690.00 | 6439336 | 9.18% |
| 25 Jul 2024 | 2679.00 | 2699.50 | 2710.00 | 2635.50 | 2089082 | -1.66% |
| 24 Jul 2024 | 2724.25 | 2739.00 | 2760.00 | 2665.30 | 1026115 | -0.55% |
| 23 Jul 2024 | 2739.20 | 2827.00 | 2827.00 | 2663.40 | 2445493 | -3.12% |
| 22 Jul 2024 | 2827.40 | 2799.90 | 2847.95 | 2764.05 | 543557 | 0.59% |
| 19 Jul 2024 | 2810.85 | 2860.00 | 2875.85 | 2789.35 | 735543 | -1.97% |
| 18 Jul 2024 | 2867.30 | 2777.00 | 2873.95 | 2777.00 | 823804 | 1.91% |
| 16 Jul 2024 | 2813.50 | 2886.90 | 2900.00 | 2802.00 | 981418 | -2.39% |
| 15 Jul 2024 | 2882.30 | 2813.00 | 2889.00 | 2807.20 | 1480043 | 3.15% |
| 12 Jul 2024 | 2794.40 | 2750.00 | 2860.00 | 2750.00 | 1806161 | 2.02% |
| 11 Jul 2024 | 2739.00 | 2762.10 | 2785.45 | 2714.15 | 1137823 | -0.84% |
| 10 Jul 2024 | 2762.10 | 2793.95 | 2804.65 | 2705.00 | 1660147 | -1.07% |
| 09 Jul 2024 | 2792.00 | 2808.90 | 2813.95 | 2775.15 | 1271952 | -0.57% |
| 08 Jul 2024 | 2808.10 | 2856.00 | 2856.00 | 2796.10 | 813151 | -2.02% |
| 05 Jul 2024 | 2865.85 | 2835.00 | 2872.25 | 2814.30 | 1232669 | 1.13% |
| 04 Jul 2024 | 2833.75 | 2867.95 | 2868.00 | 2820.00 | 791663 | -0.59% |
| 03 Jul 2024 | 2850.45 | 2840.00 | 2885.00 | 2805.55 | 1589120 | 0.90% |
| 02 Jul 2024 | 2824.90 | 2927.00 | 2940.00 | 2815.65 | 2527745 | -3.40% |
| 01 Jul 2024 | 2924.25 | 2902.05 | 2942.00 | 2902.05 | 1334666 | 0.44% |
| 28 Jun 2024 | 2911.50 | 2951.05 | 2969.30 | 2900.00 | 1201091 | -1.34% |
| 27 Jun 2024 | 2951.05 | 2987.05 | 2996.65 | 2923.95 | 2459635 | -1.27% |
| 26 Jun 2024 | 2989.05 | 2985.80 | 3059.45 | 2958.60 | 1806445 | -0.03% |
| 25 Jun 2024 | 2989.85 | 2883.25 | 3000.00 | 2861.65 | 3168975 | 3.73% |
| 24 Jun 2024 | 2882.25 | 2819.30 | 2890.00 | 2779.85 | 1073571 | 2.15% |
| 21 Jun 2024 | 2821.65 | 2810.00 | 2842.00 | 2795.00 | 1934468 | 0.59% |
| 20 Jun 2024 | 2805.20 | 2804.55 | 2854.50 | 2764.75 | 1389762 | 0.50% |
| 19 Jun 2024 | 2791.25 | 2829.80 | 2831.00 | 2760.00 | 1835027 | -1.36% |
| 18 Jun 2024 | 2829.75 | 2748.95 | 2841.15 | 2732.35 | 2478641 | 3.57% |
| 14 Jun 2024 | 2732.15 | 2712.00 | 2747.00 | 2695.05 | 3063685 | 1.78% |
| 13 Jun 2024 | 2684.30 | 2592.00 | 2697.65 | 2581.10 | 2004491 | 4.57% |
| 12 Jun 2024 | 2566.95 | 2534.75 | 2583.45 | 2530.55 | 702073 | 1.34% |
| 11 Jun 2024 | 2533.00 | 2514.95 | 2552.05 | 2490.00 | 936270 | 0.55% |
| 10 Jun 2024 | 2519.10 | 2510.00 | 2552.50 | 2485.20 | 969804 | 0.85% |
| 07 Jun 2024 | 2497.95 | 2479.35 | 2506.95 | 2460.05 | 741378 | 0.94% |
| 06 Jun 2024 | 2474.80 | 2430.00 | 2535.00 | 2400.05 | 2100297 | 3.66% |
| 05 Jun 2024 | 2387.45 | 2241.90 | 2397.90 | 2230.00 | 1422819 | 5.61% |
| 04 Jun 2024 | 2260.70 | 2540.00 | 2540.00 | 2193.00 | 3557725 | -9.90% |
| 03 Jun 2024 | 2509.15 | 2450.00 | 2546.95 | 2425.25 | 3032359 | 6.59% |
| 31 May 2024 | 2354.05 | 2318.90 | 2387.35 | 2313.65 | 2583291 | 2.23% |
| 30 May 2024 | 2302.70 | 2366.00 | 2380.00 | 2292.00 | 1337633 | -3.03% |
| 29 May 2024 | 2374.65 | 2375.05 | 2397.65 | 2358.00 | 439586 | -0.80% |
| 28 May 2024 | 2393.70 | 2390.00 | 2433.00 | 2375.00 | 1298782 | 0.58% |
| 27 May 2024 | 2380.00 | 2410.00 | 2423.50 | 2376.00 | 679642 | -0.73% |
| 24 May 2024 | 2397.50 | 2399.85 | 2428.95 | 2362.70 | 975465 | -0.12% |
| 23 May 2024 | 2400.45 | 2346.00 | 2409.70 | 2328.50 | 1102552 | 2.73% |
| 22 May 2024 | 2336.75 | 2373.25 | 2379.85 | 2332.10 | 693108 | -1.54% |
| 21 May 2024 | 2373.25 | 2370.00 | 2389.50 | 2348.65 | 787116 | 0.12% |
| 18 May 2024 | 2370.45 | 2379.80 | 2394.90 | 2355.05 | 59452 | -0.05% |
| 17 May 2024 | 2371.60 | 2344.00 | 2386.65 | 2321.00 | 945827 | 1.41% |
| 16 May 2024 | 2338.70 | 2337.00 | 2345.80 | 2265.00 | 2489109 | 0.81% |
| 15 May 2024 | 2320.00 | 2338.00 | 2342.00 | 2303.05 | 853936 | -0.44% |
| 14 May 2024 | 2330.35 | 2345.00 | 2417.85 | 2316.80 | 2475207 | 1.24% |
| 13 May 2024 | 2301.80 | 2345.00 | 2354.65 | 2278.75 | 1678069 | -1.82% |
| 10 May 2024 | 2344.35 | 2374.00 | 2406.70 | 2331.10 | 2196930 | -0.70% |
| 09 May 2024 | 2360.90 | 2448.00 | 2474.15 | 2354.20 | 820803 | -3.56% |
| 08 May 2024 | 2448.00 | 2483.50 | 2498.00 | 2432.75 | 1464955 | -1.52% |
| 07 May 2024 | 2485.80 | 2547.55 | 2565.00 | 2441.65 | 1565174 | -2.42% |
| 06 May 2024 | 2547.55 | 2600.00 | 2608.95 | 2498.85 | 865357 | -1.58% |
| 03 May 2024 | 2588.55 | 2600.00 | 2658.00 | 2575.15 | 1524429 | 0.25% |
| 02 May 2024 | 2582.10 | 2546.55 | 2599.00 | 2535.00 | 1848695 | 1.19% |
| 30 Apr 2024 | 2551.70 | 2493.00 | 2578.80 | 2484.00 | 2685245 | 2.39% |
| 29 Apr 2024 | 2492.20 | 2569.95 | 2576.95 | 2430.25 | 2380923 | -0.26% |
| 26 Apr 2024 | 2498.60 | 2512.50 | 2536.95 | 2337.00 | 4162052 | 0.27% |
| 25 Apr 2024 | 2491.85 | 2459.00 | 2504.30 | 2422.25 | 2917532 | 1.25% |
| 24 Apr 2024 | 2461.05 | 2427.00 | 2481.70 | 2418.00 | 1691860 | 1.41% |
| 23 Apr 2024 | 2426.95 | 2441.95 | 2456.40 | 2417.10 | 578517 | 0.09% |
| 22 Apr 2024 | 2424.65 | 2390.00 | 2432.30 | 2374.00 | 697940 | 2.46% |
| 19 Apr 2024 | 2366.55 | 2349.85 | 2378.65 | 2325.10 | 959432 | -0.21% |
| 18 Apr 2024 | 2371.45 | 2419.90 | 2442.25 | 2361.10 | 1358237 | -1.22% |
| 16 Apr 2024 | 2400.75 | 2400.00 | 2424.00 | 2368.35 | 806605 | -0.58% |
| 15 Apr 2024 | 2414.65 | 2493.00 | 2493.00 | 2408.05 | 950138 | -2.85% |
| 12 Apr 2024 | 2485.60 | 2519.95 | 2519.95 | 2478.90 | 828911 | -1.68% |
| 10 Apr 2024 | 2528.05 | 2559.95 | 2566.25 | 2519.50 | 700885 | -0.88% |
| 09 Apr 2024 | 2550.40 | 2590.00 | 2605.65 | 2523.10 | 953375 | -0.73% |
| 08 Apr 2024 | 2569.20 | 2542.95 | 2580.30 | 2527.00 | 735781 | 2.00% |
| 05 Apr 2024 | 2518.85 | 2510.55 | 2532.00 | 2498.10 | 650696 | 0.78% |
| 04 Apr 2024 | 2499.30 | 2574.95 | 2574.95 | 2486.00 | 1403997 | -2.24% |
| 03 Apr 2024 | 2556.45 | 2477.00 | 2566.80 | 2458.80 | 2317699 | 3.67% |
| 02 Apr 2024 | 2465.95 | 2430.00 | 2471.30 | 2429.95 | 886622 | 1.41% |
| 01 Apr 2024 | 2431.75 | 2371.00 | 2437.00 | 2366.05 | 845782 | 3.05% |
| 28 Mar 2024 | 2359.80 | 2374.05 | 2394.55 | 2338.25 | 2325088 | -1.11% |
| 27 Mar 2024 | 2386.35 | 2410.00 | 2430.00 | 2345.00 | 15446440 | 0.58% |
| 26 Mar 2024 | 2372.55 | 2281.00 | 2389.40 | 2279.95 | 2138717 | 1.80% |
| 22 Mar 2024 | 2330.70 | 2339.00 | 2358.70 | 2305.15 | 1273555 | 0.86% |
| 21 Mar 2024 | 2310.80 | 2322.70 | 2354.95 | 2290.00 | 1739724 | -0.15% |
| 20 Mar 2024 | 2314.20 | 2290.00 | 2327.90 | 2280.00 | 905285 | 1.19% |
| 19 Mar 2024 | 2287.00 | 2323.00 | 2342.90 | 2277.55 | 1323965 | -0.95% |
| 18 Mar 2024 | 2308.95 | 2265.00 | 2332.90 | 2264.75 | 1174081 | 1.86% |
| 15 Mar 2024 | 2266.80 | 2294.00 | 2315.00 | 2251.00 | 1451472 | -1.08% |
| 14 Mar 2024 | 2291.50 | 2315.00 | 2327.95 | 2266.15 | 2022357 | -1.29% |
| 13 Mar 2024 | 2321.40 | 2434.90 | 2439.70 | 2300.10 | 1623771 | -4.14% |
| 12 Mar 2024 | 2421.75 | 2484.00 | 2484.00 | 2410.20 | 1441342 | -2.39% |
| 11 Mar 2024 | 2480.95 | 2446.00 | 2499.90 | 2420.65 | 2275471 | 1.28% |
| 07 Mar 2024 | 2449.55 | 2374.60 | 2455.40 | 2374.60 | 1192798 | 3.16% |
| 06 Mar 2024 | 2374.60 | 2444.00 | 2453.00 | 2348.90 | 1348944 | -2.34% |
| 05 Mar 2024 | 2431.50 | 2411.00 | 2455.85 | 2411.00 | 1238034 | -0.61% |
| 04 Mar 2024 | 2446.50 | 2460.00 | 2465.00 | 2419.00 | 533339 | -0.43% |
| 02 Mar 2024 | 2457.15 | 2454.05 | 2468.50 | 2454.05 | 24657 | 0.27% |
| 01 Mar 2024 | 2450.45 | 2469.50 | 2473.85 | 2435.00 | 1100074 | 0.49% |
| 29 Feb 2024 | 2438.60 | 2399.00 | 2455.10 | 2351.15 | 4046471 | 3.82% |
| 28 Feb 2024 | 2348.80 | 2392.00 | 2437.95 | 2307.90 | 2223882 | -0.99% |
| 27 Feb 2024 | 2372.40 | 2475.00 | 2509.35 | 2257.00 | 4102754 | -4.54% |
| 26 Feb 2024 | 2485.15 | 2449.90 | 2535.00 | 2447.95 | 1197803 | 1.62% |
| 23 Feb 2024 | 2445.45 | 2398.50 | 2457.00 | 2388.10 | 1144665 | 2.10% |
| 22 Feb 2024 | 2395.20 | 2359.10 | 2399.70 | 2333.05 | 514244 | 1.67% |
| 21 Feb 2024 | 2355.95 | 2413.80 | 2415.05 | 2345.05 | 733175 | -2.51% |
| 20 Feb 2024 | 2416.65 | 2439.90 | 2444.85 | 2395.30 | 879341 | -0.95% |
| 19 Feb 2024 | 2439.90 | 2449.40 | 2461.95 | 2416.55 | 690282 | -0.39% |
| 16 Feb 2024 | 2449.40 | 2440.00 | 2459.80 | 2433.85 | 919312 | 0.48% |
| 15 Feb 2024 | 2437.60 | 2437.20 | 2463.40 | 2412.00 | 1144317 | 1.85% |
| 14 Feb 2024 | 2393.30 | 2285.00 | 2404.60 | 2280.20 | 737277 | 2.69% |
| 13 Feb 2024 | 2330.65 | 2267.00 | 2343.50 | 2235.25 | 1796922 | 3.02% |
| 12 Feb 2024 | 2262.25 | 2335.00 | 2352.95 | 2254.85 | 569008 | -3.08% |
| 09 Feb 2024 | 2334.10 | 2347.95 | 2354.05 | 2291.50 | 580610 | -0.59% |
| 08 Feb 2024 | 2347.95 | 2425.00 | 2425.00 | 2340.80 | 886197 | -2.72% |
| 07 Feb 2024 | 2413.65 | 2397.95 | 2459.15 | 2396.45 | 1046050 | 0.72% |
| 06 Feb 2024 | 2396.45 | 2360.00 | 2403.90 | 2323.65 | 1502283 | 1.67% |
| 05 Feb 2024 | 2357.10 | 2419.00 | 2432.40 | 2347.20 | 398680 | -2.01% |
| 02 Feb 2024 | 2405.50 | 2397.50 | 2421.15 | 2385.60 | 881037 | 0.35% |
| 01 Feb 2024 | 2397.20 | 2411.00 | 2438.95 | 2388.60 | 2120344 | -2.82% |
| 31 Jan 2024 | 2466.80 | 2450.00 | 2479.60 | 2400.50 | 1914672 | 0.56% |
| 30 Jan 2024 | 2452.95 | 2409.00 | 2496.55 | 2409.00 | 2847759 | 1.82% |
| 29 Jan 2024 | 2409.00 | 2432.00 | 2442.00 | 2302.15 | 3579015 | 4.41% |
| 25 Jan 2024 | 2307.15 | 2317.80 | 2352.95 | 2292.00 | 1065564 | 0.20% |
| 24 Jan 2024 | 2302.45 | 2233.85 | 2315.00 | 2209.55 | 1700346 | 1.01% |
| 23 Jan 2024 | 2279.50 | 2287.05 | 2313.95 | 2247.60 | 2199854 | -0.85% |
| 20 Jan 2024 | 2299.00 | 2330.00 | 2339.95 | 2288.00 | 100445 | -0.12% |
| 19 Jan 2024 | 2301.85 | 2271.00 | 2321.95 | 2271.00 | 1059357 | 2.06% |
| 18 Jan 2024 | 2255.40 | 2271.00 | 2287.30 | 2196.55 | 1576710 | -1.42% |
| 17 Jan 2024 | 2288.00 | 2294.00 | 2317.85 | 2240.00 | 1061729 | -0.94% |
| 16 Jan 2024 | 2309.70 | 2325.00 | 2334.95 | 2295.05 | 1329590 | -0.42% |
| 15 Jan 2024 | 2319.55 | 2303.10 | 2325.00 | 2280.00 | 556738 | 1.17% |
| 12 Jan 2024 | 2292.80 | 2292.80 | 2303.10 | 2260.10 | 1037456 | 0.57% |
| 11 Jan 2024 | 2279.75 | 2217.95 | 2289.85 | 2204.00 | 2932789 | 6.03% |
| 10 Jan 2024 | 2150.00 | 2180.00 | 2187.85 | 2135.70 | 494145 | -0.82% |
| 09 Jan 2024 | 2167.85 | 2206.60 | 2223.05 | 2150.60 | 1092689 | -1.30% |
| 08 Jan 2024 | 2196.35 | 2184.00 | 2225.00 | 2163.55 | 1497595 | 1.10% |
| 05 Jan 2024 | 2172.40 | 2153.00 | 2176.75 | 2119.45 | 1622887 | 1.13% |
| 04 Jan 2024 | 2148.15 | 2100.00 | 2152.50 | 2090.20 | 1539021 | 2.78% |
| 03 Jan 2024 | 2090.05 | 2035.00 | 2098.00 | 2029.00 | 1357534 | 2.96% |
| 02 Jan 2024 | 2030.05 | 2050.00 | 2059.75 | 2016.00 | 1077927 | -0.92% |
| 01 Jan 2024 | 2048.85 | 2055.55 | 2060.00 | 2041.10 | 304722 | -0.22% |
| 29 Dec 2023 | 2053.30 | 2052.50 | 2068.00 | 2037.95 | 1058202 | 0.37% |
| 28 Dec 2023 | 2045.65 | 2064.80 | 2064.80 | 2036.10 | 657669 | -0.21% |
| 27 Dec 2023 | 2049.90 | 2041.05 | 2065.50 | 2035.80 | 750019 | 0.70% |
| 26 Dec 2023 | 2035.75 | 2072.00 | 2076.80 | 2028.10 | 964595 | -0.96% |
| 22 Dec 2023 | 2055.45 | 2029.90 | 2069.00 | 2016.50 | 1385775 | 1.91% |
| 21 Dec 2023 | 2016.85 | 1997.30 | 2047.90 | 1972.00 | 1881198 | 0.91% |
| 20 Dec 2023 | 1998.75 | 2061.00 | 2111.95 | 1990.00 | 1887125 | -2.95% |
| 19 Dec 2023 | 2059.55 | 2058.80 | 2082.65 | 2040.00 | 2214192 | 0.56% |
| 18 Dec 2023 | 2048.00 | 2076.80 | 2078.55 | 2042.90 | 840682 | -1.43% |
| 15 Dec 2023 | 2077.70 | 2117.00 | 2121.60 | 2070.10 | 2245653 | -1.92% |
| 14 Dec 2023 | 2118.30 | 2006.00 | 2130.00 | 2005.10 | 2384904 | 6.16% |
| 13 Dec 2023 | 1995.30 | 2009.95 | 2011.70 | 1976.05 | 1594654 | 0.00% |
| 12 Dec 2023 | 1995.25 | 2065.00 | 2065.00 | 1988.05 | 1431809 | -2.53% |
| 11 Dec 2023 | 2047.10 | 2031.60 | 2067.90 | 2015.45 | 989693 | 0.76% |
| 08 Dec 2023 | 2031.60 | 2050.00 | 2057.50 | 2014.70 | 843673 | -0.16% |
| 07 Dec 2023 | 2034.80 | 2060.95 | 2070.00 | 2030.00 | 780832 | -1.02% |
| 06 Dec 2023 | 2055.70 | 2077.00 | 2084.10 | 2045.00 | 719690 | -0.69% |
| 05 Dec 2023 | 2069.95 | 2094.45 | 2098.85 | 2043.05 | 1659380 | -1.17% |
| 04 Dec 2023 | 2094.45 | 2025.00 | 2108.00 | 2007.25 | 1872166 | 4.55% |
| 01 Dec 2023 | 2003.25 | 2014.00 | 2029.90 | 1997.00 | 606990 | -0.20% |
| 30 Nov 2023 | 2007.20 | 1973.05 | 2020.00 | 1971.30 | 2200458 | 1.66% |
| 29 Nov 2023 | 1974.35 | 1965.70 | 1981.40 | 1960.00 | 659944 | 0.44% |
| 28 Nov 2023 | 1965.70 | 1951.80 | 1970.00 | 1934.55 | 720833 | 0.93% |
| 24 Nov 2023 | 1947.50 | 1974.85 | 1980.00 | 1941.10 | 475859 | -1.38% |
| 23 Nov 2023 | 1974.85 | 1978.00 | 1998.90 | 1970.00 | 305865 | -0.11% |
| 22 Nov 2023 | 1977.10 | 2004.95 | 2010.00 | 1953.25 | 527815 | -1.14% |
| 21 Nov 2023 | 1999.85 | 2000.00 | 2019.80 | 1980.20 | 1017891 | 0.55% |
| 20 Nov 2023 | 1988.95 | 1995.00 | 2009.80 | 1977.80 | 572596 | -0.29% |
| 17 Nov 2023 | 1994.80 | 2018.95 | 2018.95 | 1981.10 | 1093774 | -2.01% |
| 16 Nov 2023 | 2035.75 | 2036.80 | 2051.00 | 2015.50 | 636899 | 0.00% |
| 15 Nov 2023 | 2035.75 | 1985.25 | 2041.20 | 1975.10 | 1269373 | 3.45% |
| 13 Nov 2023 | 1967.80 | 1957.40 | 1973.00 | 1930.20 | 555900 | 0.23% |
| 12 Nov 2023 | 1963.25 | 1958.50 | 1969.70 | 1957.10 | 46003 | 0.57% |
| 10 Nov 2023 | 1952.20 | 1940.00 | 1965.95 | 1926.90 | 486020 | 0.45% |
| 09 Nov 2023 | 1943.40 | 1970.00 | 1970.00 | 1940.00 | 995069 | -1.83% |
| 08 Nov 2023 | 1979.65 | 1987.20 | 1992.65 | 1971.25 | 705075 | -0.38% |
| 07 Nov 2023 | 1987.20 | 1999.90 | 2005.40 | 1954.25 | 1761418 | -0.22% |
| 06 Nov 2023 | 1991.50 | 2008.95 | 2012.40 | 1982.00 | 1126831 | -1.10% |
| 03 Nov 2023 | 2013.55 | 1962.50 | 2027.95 | 1952.05 | 1864454 | 3.00% |
| 02 Nov 2023 | 1954.85 | 1913.50 | 1965.00 | 1902.80 | 857752 | 2.77% |
| 01 Nov 2023 | 1902.25 | 1884.00 | 1907.00 | 1876.15 | 758859 | 1.19% |
| 31 Oct 2023 | 1879.85 | 1902.00 | 1906.95 | 1870.70 | 1691067 | -0.65% |
| 30 Oct 2023 | 1892.20 | 1935.00 | 1935.20 | 1865.25 | 2037598 | -2.22% |
| 27 Oct 2023 | 1935.20 | 1851.00 | 2029.70 | 1851.00 | 5011333 | 7.65% |
| 26 Oct 2023 | 1797.60 | 1816.15 | 1818.85 | 1760.85 | 958593 | -1.02% |
| 25 Oct 2023 | 1816.15 | 1871.55 | 1886.85 | 1792.00 | 1369841 | -3.40% |
| 23 Oct 2023 | 1880.00 | 1874.80 | 1916.00 | 1866.00 | 2073056 | 0.18% |
| 20 Oct 2023 | 1876.70 | 1876.50 | 1885.75 | 1866.00 | 441245 | -0.11% |
| 19 Oct 2023 | 1878.85 | 1837.00 | 1890.00 | 1823.45 | 619940 | 0.68% |
| 18 Oct 2023 | 1866.20 | 1888.40 | 1890.85 | 1852.55 | 504913 | -1.18% |
| 17 Oct 2023 | 1888.45 | 1878.45 | 1892.90 | 1872.00 | 675654 | 1.12% |
| 16 Oct 2023 | 1867.55 | 1880.95 | 1885.00 | 1855.60 | 492792 | -0.71% |
| 13 Oct 2023 | 1880.95 | 1874.85 | 1886.75 | 1870.40 | 596784 | 0.15% |
| 12 Oct 2023 | 1878.10 | 1908.55 | 1908.55 | 1875.00 | 662797 | -1.08% |
| 11 Oct 2023 | 1898.60 | 1907.05 | 1920.50 | 1885.55 | 912283 | 0.30% |
| 10 Oct 2023 | 1892.85 | 1840.00 | 1896.75 | 1815.20 | 1675512 | 3.95% |
| 09 Oct 2023 | 1820.90 | 1840.05 | 1840.85 | 1803.65 | 1070824 | -1.51% |
| 06 Oct 2023 | 1848.85 | 1850.95 | 1863.00 | 1835.00 | 1262390 | 0.62% |
| 05 Oct 2023 | 1837.50 | 1852.00 | 1872.95 | 1823.00 | 1479477 | -0.71% |
| 04 Oct 2023 | 1850.60 | 1909.00 | 1919.95 | 1841.50 | 1340167 | -3.71% |
| 03 Oct 2023 | 1921.95 | 1938.00 | 1939.90 | 1881.00 | 2207907 | 0.14% |
| 29 Sep 2023 | 1919.35 | 1872.70 | 1930.95 | 1865.60 | 1381785 | 2.56% |
| 28 Sep 2023 | 1871.45 | 1909.30 | 1912.40 | 1856.35 | 4327334 | -1.11% |
| 27 Sep 2023 | 1892.40 | 1898.00 | 1913.40 | 1880.25 | 643299 | 0.41% |
| 26 Sep 2023 | 1884.60 | 1942.00 | 1943.10 | 1871.00 | 1194660 | -3.13% |
| 25 Sep 2023 | 1945.55 | 1890.95 | 1959.35 | 1860.65 | 2065421 | 2.89% |
| 22 Sep 2023 | 1890.95 | 1900.30 | 1929.70 | 1881.00 | 560957 | -0.49% |
| 21 Sep 2023 | 1900.30 | 1914.70 | 1924.00 | 1891.00 | 500996 | -0.92% |
| 20 Sep 2023 | 1917.90 | 1900.00 | 1945.00 | 1892.95 | 805659 | 0.28% |
| 18 Sep 2023 | 1912.50 | 1916.15 | 1924.60 | 1901.45 | 633362 | -0.51% |
| 15 Sep 2023 | 1922.25 | 1927.95 | 1933.65 | 1906.00 | 1354629 | 0.36% |
| 14 Sep 2023 | 1915.40 | 1920.00 | 1927.75 | 1905.60 | 1045117 | 0.26% |
| 13 Sep 2023 | 1910.35 | 1902.05 | 1920.00 | 1877.20 | 1303584 | -0.04% |
| 12 Sep 2023 | 1911.15 | 1969.85 | 1969.85 | 1891.35 | 1380614 | -2.35% |
| 11 Sep 2023 | 1957.20 | 1971.80 | 1971.80 | 1938.15 | 1313092 | 0.17% |
| 08 Sep 2023 | 1953.85 | 1910.00 | 1959.95 | 1902.80 | 1457511 | 3.18% |
| 07 Sep 2023 | 1893.70 | 1895.00 | 1900.80 | 1870.65 | 1207095 | 0.06% |
| 06 Sep 2023 | 1892.60 | 1919.90 | 1927.00 | 1882.00 | 1381672 | -1.09% |
| 05 Sep 2023 | 1913.50 | 1903.80 | 1929.95 | 1880.20 | 1358719 | 1.03% |
| 04 Sep 2023 | 1893.90 | 1917.00 | 1945.00 | 1889.25 | 1579913 | -0.95% |
| 01 Sep 2023 | 1912.05 | 1930.00 | 1935.95 | 1906.85 | 751207 | -0.84% |
| 31 Aug 2023 | 1928.30 | 1895.00 | 1939.00 | 1889.10 | 2527974 | 2.35% |
| 30 Aug 2023 | 1884.10 | 1872.00 | 1920.00 | 1867.80 | 728983 | 0.63% |
| 29 Aug 2023 | 1872.25 | 1867.00 | 1878.00 | 1846.80 | 583981 | 0.56% |
| 28 Aug 2023 | 1861.85 | 1869.95 | 1870.95 | 1846.15 | 934029 | -0.12% |
| 25 Aug 2023 | 1864.15 | 1865.00 | 1879.70 | 1837.00 | 961277 | -0.61% |
| 24 Aug 2023 | 1875.50 | 1855.00 | 1931.75 | 1855.00 | 1617054 | 1.26% |
| 23 Aug 2023 | 1852.20 | 1849.00 | 1856.35 | 1821.15 | 495096 | 0.39% |
| 22 Aug 2023 | 1845.05 | 1853.95 | 1853.95 | 1830.70 | 978416 | 0.10% |
| 21 Aug 2023 | 1843.25 | 1820.00 | 1855.00 | 1814.65 | 1373050 | 1.25% |
| 18 Aug 2023 | 1820.45 | 1852.00 | 1852.00 | 1808.05 | 857330 | -1.30% |
| 17 Aug 2023 | 1844.40 | 1811.95 | 1870.00 | 1811.95 | 1361032 | 2.69% |
| 16 Aug 2023 | 1796.00 | 1813.80 | 1816.65 | 1760.10 | 1808084 | -0.97% |
| 14 Aug 2023 | 1813.55 | 1807.95 | 1819.30 | 1774.55 | 919664 | 0.31% |
| 11 Aug 2023 | 1807.95 | 1850.00 | 1850.05 | 1804.10 | 1026658 | -2.31% |
| 10 Aug 2023 | 1850.70 | 1854.65 | 1873.90 | 1840.00 | 1079592 | 0.10% |
| 09 Aug 2023 | 1848.90 | 1873.00 | 1875.90 | 1840.00 | 1268060 | -0.67% |
| 08 Aug 2023 | 1861.40 | 1854.90 | 1874.75 | 1840.00 | 1971951 | 0.36% |
| 07 Aug 2023 | 1854.80 | 1840.90 | 1860.00 | 1833.15 | 985237 | 0.97% |
| 04 Aug 2023 | 1837.00 | 1825.00 | 1843.70 | 1802.05 | 1091120 | 1.02% |
| 03 Aug 2023 | 1818.45 | 1829.00 | 1838.60 | 1791.50 | 763341 | -0.80% |
| 02 Aug 2023 | 1833.15 | 1860.00 | 1866.25 | 1801.65 | 1526197 | -1.11% |
| 01 Aug 2023 | 1853.70 | 1893.15 | 1901.00 | 1845.00 | 1069042 | -2.08% |
| 31 Jul 2023 | 1893.15 | 1831.45 | 1898.00 | 1818.05 | 1555772 | 4.14% |
| 28 Jul 2023 | 1817.85 | 1826.05 | 1838.30 | 1790.00 | 1181146 | 0.34% |
| 27 Jul 2023 | 1811.65 | 1838.00 | 1849.10 | 1786.55 | 2325312 | -0.41% |
| 26 Jul 2023 | 1819.15 | 1826.00 | 1835.40 | 1808.70 | 799002 | -0.24% |
| 25 Jul 2023 | 1823.50 | 1830.90 | 1830.95 | 1796.00 | 1404057 | 1.51% |
| 24 Jul 2023 | 1796.30 | 1840.80 | 1847.95 | 1780.00 | 6030098 | -1.92% |
| 21 Jul 2023 | 1831.50 | 1778.45 | 1868.15 | 1775.00 | 3110254 | 2.73% |
| 20 Jul 2023 | 1782.85 | 1785.00 | 1798.50 | 1778.00 | 575685 | -0.16% |
| 19 Jul 2023 | 1785.75 | 1784.00 | 1794.70 | 1772.80 | 1193625 | 0.09% |
| 18 Jul 2023 | 1784.15 | 1778.80 | 1801.20 | 1770.00 | 1561175 | 0.83% |
| 17 Jul 2023 | 1769.50 | 1786.10 | 1792.05 | 1755.20 | 844775 | -0.81% |
| 14 Jul 2023 | 1783.90 | 1800.00 | 1811.35 | 1772.65 | 898440 | -0.29% |
| 13 Jul 2023 | 1789.00 | 1817.50 | 1829.20 | 1783.00 | 1243663 | -0.91% |
| 12 Jul 2023 | 1805.50 | 1760.10 | 1817.95 | 1759.70 | 1307460 | 2.54% |
| 11 Jul 2023 | 1760.70 | 1729.90 | 1777.55 | 1726.15 | 1217122 | 2.18% |
| 10 Jul 2023 | 1723.20 | 1728.95 | 1730.40 | 1703.85 | 1285015 | 0.27% |
| 07 Jul 2023 | 1718.60 | 1775.00 | 1779.00 | 1712.00 | 1341026 | -2.98% |
| 06 Jul 2023 | 1771.35 | 1801.60 | 1801.60 | 1767.25 | 923275 | -1.71% |
| 05 Jul 2023 | 1802.25 | 1778.00 | 1828.00 | 1768.90 | 2631621 | 1.38% |
| 04 Jul 2023 | 1777.70 | 1772.00 | 1793.20 | 1740.00 | 1789715 | 1.12% |
| 03 Jul 2023 | 1757.95 | 1752.70 | 1777.90 | 1743.10 | 1569786 | 1.31% |
| 30 Jun 2023 | 1735.20 | 1701.10 | 1766.95 | 1697.80 | 2669645 | 2.01% |
| 28 Jun 2023 | 1701.00 | 1710.00 | 1718.35 | 1689.15 | 1811702 | 0.29% |
| 27 Jun 2023 | 1696.15 | 1704.00 | 1728.55 | 1660.00 | 1850182 | -0.42% |
| 26 Jun 2023 | 1703.35 | 1668.70 | 1713.45 | 1642.25 | 1805538 | 1.59% |
| 23 Jun 2023 | 1676.65 | 1693.05 | 1708.55 | 1641.85 | 5355116 | -2.45% |
| 22 Jun 2023 | 1718.75 | 1765.00 | 1765.00 | 1691.70 | 4139057 | -0.90% |
| 21 Jun 2023 | 1734.35 | 1715.60 | 1793.55 | 1675.00 | 13465423 | 11.20% |
| 20 Jun 2023 | 1559.65 | 1470.00 | 1572.70 | 1456.05 | 2762920 | 6.11% |
| 19 Jun 2023 | 1469.85 | 1473.00 | 1500.90 | 1452.80 | 3194059 | 4.88% |
| 16 Jun 2023 | 1401.50 | 1406.50 | 1411.00 | 1390.10 | 1379509 | -0.90% |
| 15 Jun 2023 | 1414.20 | 1414.00 | 1420.00 | 1404.00 | 549578 | 0.45% |
| 14 Jun 2023 | 1407.80 | 1450.00 | 1450.00 | 1402.25 | 723458 | -2.47% |
| 13 Jun 2023 | 1443.40 | 1458.10 | 1461.00 | 1435.00 | 660172 | -0.62% |
| 12 Jun 2023 | 1452.35 | 1425.00 | 1461.25 | 1417.00 | 590220 | 2.48% |
| 09 Jun 2023 | 1417.20 | 1410.00 | 1438.80 | 1409.00 | 487176 | 0.44% |
| 08 Jun 2023 | 1410.95 | 1413.00 | 1449.00 | 1400.00 | 806116 | 0.18% |
| 07 Jun 2023 | 1408.35 | 1400.00 | 1426.00 | 1390.00 | 759808 | -0.04% |
| 06 Jun 2023 | 1408.90 | 1407.45 | 1419.75 | 1385.75 | 355440 | 0.57% |
| 05 Jun 2023 | 1400.95 | 1421.00 | 1427.15 | 1397.65 | 502008 | -0.88% |
| 02 Jun 2023 | 1413.35 | 1415.35 | 1424.20 | 1404.20 | 736009 | 0.22% |
| 01 Jun 2023 | 1410.25 | 1399.75 | 1418.50 | 1399.75 | 580575 | 0.75% |
| 31 May 2023 | 1399.75 | 1417.65 | 1419.90 | 1391.40 | 1216121 | -1.20% |
| 30 May 2023 | 1416.80 | 1411.50 | 1421.20 | 1405.70 | 789757 | 0.57% |
| 29 May 2023 | 1408.80 | 1388.00 | 1423.40 | 1383.60 | 1175769 | 1.82% |
| 26 May 2023 | 1383.60 | 1375.35 | 1386.15 | 1365.00 | 524563 | 0.60% |
| 25 May 2023 | 1375.35 | 1369.65 | 1388.00 | 1358.35 | 475274 | 0.42% |
| 24 May 2023 | 1369.65 | 1362.70 | 1390.00 | 1356.20 | 998284 | 0.47% |
| 23 May 2023 | 1363.30 | 1323.95 | 1380.35 | 1320.35 | 724363 | 3.34% |
| 22 May 2023 | 1319.30 | 1336.00 | 1337.90 | 1306.00 | 744812 | -1.49% |
| 19 May 2023 | 1339.30 | 1356.90 | 1356.90 | 1333.00 | 691565 | -0.51% |
| 18 May 2023 | 1346.10 | 1352.45 | 1357.00 | 1329.45 | 637838 | 0.14% |
| 17 May 2023 | 1344.20 | 1329.00 | 1350.60 | 1325.10 | 375324 | 1.17% |
| 16 May 2023 | 1328.60 | 1350.00 | 1360.30 | 1325.00 | 1007426 | -0.90% |
| 15 May 2023 | 1340.60 | 1353.00 | 1367.60 | 1336.05 | 662823 | -0.68% |
| 12 May 2023 | 1349.75 | 1364.95 | 1374.65 | 1341.00 | 373700 | -1.07% |
| 11 May 2023 | 1364.30 | 1351.10 | 1369.90 | 1340.05 | 335168 | 0.83% |
| 10 May 2023 | 1353.05 | 1361.00 | 1361.00 | 1330.50 | 544299 | 0.36% |
| 09 May 2023 | 1348.25 | 1358.70 | 1400.00 | 1345.70 | 943591 | 0.03% |
| 08 May 2023 | 1347.90 | 1329.00 | 1355.00 | 1318.85 | 629269 | 2.20% |
| 05 May 2023 | 1318.85 | 1328.00 | 1347.35 | 1316.25 | 373515 | -0.67% |
| 04 May 2023 | 1327.70 | 1326.00 | 1331.00 | 1316.00 | 521108 | 0.66% |
| 03 May 2023 | 1319.05 | 1323.05 | 1335.70 | 1316.25 | 480881 | -0.47% |
| 02 May 2023 | 1325.30 | 1348.90 | 1353.30 | 1321.65 | 889058 | -0.55% |
| 28 Apr 2023 | 1332.60 | 1350.00 | 1365.00 | 1309.00 | 3075649 | -5.19% |
| 27 Apr 2023 | 1405.55 | 1400.00 | 1412.00 | 1382.00 | 1071163 | -0.04% |
| 26 Apr 2023 | 1406.15 | 1439.85 | 1439.85 | 1382.00 | 936077 | -1.86% |
| 25 Apr 2023 | 1432.75 | 1399.70 | 1469.30 | 1395.10 | 2292627 | 2.88% |
| 24 Apr 2023 | 1392.60 | 1361.00 | 1411.80 | 1356.20 | 696858 | 2.48% |
| 21 Apr 2023 | 1358.85 | 1355.40 | 1361.75 | 1341.05 | 306722 | 1.46% |
| 20 Apr 2023 | 1339.35 | 1370.05 | 1373.55 | 1335.85 | 394557 | -1.99% |
| 19 Apr 2023 | 1366.55 | 1347.35 | 1369.90 | 1337.55 | 529941 | 2.04% |
| 18 Apr 2023 | 1339.20 | 1327.25 | 1345.00 | 1319.00 | 520458 | 1.35% |
| 17 Apr 2023 | 1321.35 | 1300.00 | 1327.00 | 1295.90 | 585482 | 1.91% |
| 13 Apr 2023 | 1296.60 | 1308.95 | 1308.95 | 1292.00 | 154923 | -0.95% |
| 12 Apr 2023 | 1309.00 | 1299.00 | 1312.00 | 1288.55 | 536120 | 1.06% |
| 11 Apr 2023 | 1295.30 | 1304.75 | 1310.00 | 1277.00 | 463230 | -0.72% |
| 10 Apr 2023 | 1304.75 | 1303.85 | 1307.00 | 1285.05 | 126077 | 0.07% |
| 06 Apr 2023 | 1303.85 | 1286.00 | 1307.00 | 1280.15 | 285678 | 1.15% |
| 05 Apr 2023 | 1289.05 | 1281.00 | 1294.20 | 1274.45 | 342106 | 0.20% |
| 03 Apr 2023 | 1286.45 | 1266.00 | 1291.00 | 1266.00 | 459492 | 2.15% |
| 31 Mar 2023 | 1259.40 | 1253.00 | 1281.90 | 1253.00 | 897987 | 0.61% |
| 29 Mar 2023 | 1251.80 | 1225.90 | 1260.00 | 1221.50 | 329827 | 2.11% |
| 28 Mar 2023 | 1225.90 | 1211.05 | 1234.30 | 1202.15 | 521025 | 1.36% |
| 27 Mar 2023 | 1209.40 | 1232.00 | 1233.00 | 1205.65 | 389678 | -1.93% |
| 24 Mar 2023 | 1233.20 | 1254.30 | 1259.30 | 1225.00 | 858054 | -2.17% |
| 23 Mar 2023 | 1260.55 | 1242.00 | 1264.15 | 1234.00 | 428237 | 1.16% |
| 22 Mar 2023 | 1246.15 | 1261.95 | 1264.80 | 1241.70 | 362950 | -1.14% |
| 21 Mar 2023 | 1260.50 | 1233.40 | 1288.65 | 1218.10 | 1015872 | 3.35% |
| 20 Mar 2023 | 1219.70 | 1274.90 | 1274.90 | 1203.55 | 680483 | -2.11% |
| 17 Mar 2023 | 1246.00 | 1256.50 | 1267.95 | 1236.80 | 836522 | -0.34% |
| 16 Mar 2023 | 1250.20 | 1232.00 | 1260.85 | 1228.70 | 797714 | 1.68% |
| 15 Mar 2023 | 1229.55 | 1251.00 | 1254.05 | 1225.40 | 397410 | -0.76% |
| 14 Mar 2023 | 1239.00 | 1251.05 | 1258.00 | 1223.00 | 628358 | -1.51% |
| 13 Mar 2023 | 1258.05 | 1270.75 | 1283.85 | 1251.70 | 736766 | -0.91% |
| 10 Mar 2023 | 1269.65 | 1284.95 | 1285.00 | 1258.45 | 289325 | -1.61% |
| 09 Mar 2023 | 1290.40 | 1279.95 | 1314.70 | 1275.00 | 1604402 | 1.57% |
| 08 Mar 2023 | 1270.45 | 1245.00 | 1294.90 | 1221.10 | 10340585 | 1.89% |
| 06 Mar 2023 | 1246.85 | 1220.00 | 1249.05 | 1220.00 | 629184 | 2.46% |
| 03 Mar 2023 | 1216.90 | 1215.65 | 1229.00 | 1210.35 | 367345 | 0.60% |
| 02 Mar 2023 | 1209.60 | 1223.00 | 1224.90 | 1193.00 | 544128 | -0.99% |
| 01 Mar 2023 | 1221.65 | 1207.00 | 1231.45 | 1205.00 | 582647 | 1.52% |
| 28 Feb 2023 | 1203.35 | 1205.00 | 1212.65 | 1190.00 | 2652122 | 0.04% |
| 27 Feb 2023 | 1202.90 | 1218.45 | 1220.60 | 1192.00 | 287505 | -1.28% |
| 24 Feb 2023 | 1218.45 | 1202.80 | 1222.00 | 1200.90 | 492821 | 1.51% |
| 23 Feb 2023 | 1200.30 | 1209.95 | 1215.25 | 1195.10 | 328241 | -0.64% |
| 22 Feb 2023 | 1208.05 | 1211.00 | 1221.30 | 1195.10 | 650647 | -0.57% |
| 21 Feb 2023 | 1214.95 | 1247.00 | 1252.65 | 1211.00 | 432710 | -1.80% |
| 20 Feb 2023 | 1237.20 | 1258.80 | 1258.80 | 1234.20 | 461821 | 0.25% |
| 17 Feb 2023 | 1234.10 | 1249.90 | 1261.30 | 1230.50 | 415463 | -1.95% |
| 16 Feb 2023 | 1258.70 | 1282.00 | 1282.30 | 1246.35 | 660983 | -1.10% |
| 15 Feb 2023 | 1272.70 | 1265.50 | 1277.90 | 1257.00 | 247214 | 0.20% |
| 14 Feb 2023 | 1270.20 | 1262.00 | 1274.50 | 1249.90 | 210017 | 1.12% |
| 13 Feb 2023 | 1256.10 | 1278.60 | 1284.70 | 1253.00 | 357878 | -1.76% |
| 10 Feb 2023 | 1278.60 | 1320.00 | 1320.00 | 1267.70 | 671726 | -2.77% |
| 09 Feb 2023 | 1315.05 | 1308.50 | 1317.45 | 1298.55 | 287531 | 0.57% |
| 08 Feb 2023 | 1307.65 | 1297.80 | 1310.80 | 1290.05 | 343154 | 1.27% |
| 07 Feb 2023 | 1291.30 | 1293.90 | 1303.00 | 1279.00 | 388156 | -0.18% |
| 06 Feb 2023 | 1293.65 | 1260.00 | 1297.60 | 1260.00 | 417671 | 1.14% |
| 03 Feb 2023 | 1279.05 | 1271.20 | 1284.20 | 1250.00 | 520118 | 1.15% |
| 02 Feb 2023 | 1264.50 | 1292.90 | 1299.60 | 1253.00 | 510516 | -2.53% |
| 01 Feb 2023 | 1297.35 | 1328.00 | 1366.90 | 1278.20 | 1587326 | 0.84% |
| 31 Jan 2023 | 1286.60 | 1247.60 | 1295.40 | 1233.40 | 1210700 | 3.44% |
| 30 Jan 2023 | 1243.85 | 1239.00 | 1264.90 | 1227.40 | 1181135 | 0.23% |
| 27 Jan 2023 | 1241.05 | 1255.00 | 1284.00 | 1230.05 | 482105 | -1.05% |
| 25 Jan 2023 | 1254.20 | 1268.55 | 1270.65 | 1230.00 | 426186 | -0.88% |
| 24 Jan 2023 | 1265.30 | 1287.90 | 1292.80 | 1263.00 | 212299 | -1.50% |
| 23 Jan 2023 | 1284.60 | 1282.10 | 1296.95 | 1274.90 | 253966 | 0.57% |
| 20 Jan 2023 | 1277.30 | 1294.00 | 1294.00 | 1266.40 | 396914 | -1.35% |
| 19 Jan 2023 | 1294.80 | 1284.00 | 1297.35 | 1272.30 | 497959 | 0.84% |
| 18 Jan 2023 | 1284.00 | 1278.00 | 1291.75 | 1256.15 | 475166 | 0.97% |
| 17 Jan 2023 | 1271.65 | 1277.75 | 1280.65 | 1262.90 | 633527 | -0.08% |
| 16 Jan 2023 | 1272.70 | 1289.00 | 1301.55 | 1269.00 | 509856 | -0.82% |
| 13 Jan 2023 | 1283.20 | 1310.00 | 1313.00 | 1267.60 | 919496 | -2.24% |
| 12 Jan 2023 | 1312.65 | 1341.50 | 1342.25 | 1305.20 | 451870 | -1.64% |
| 11 Jan 2023 | 1334.50 | 1334.00 | 1343.85 | 1319.10 | 289049 | 0.04% |
| 10 Jan 2023 | 1333.90 | 1322.65 | 1337.60 | 1318.60 | 569860 | 1.16% |
| 09 Jan 2023 | 1318.60 | 1300.00 | 1324.70 | 1299.50 | 469651 | 1.85% |
| 06 Jan 2023 | 1294.65 | 1324.90 | 1325.75 | 1287.00 | 319983 | -1.91% |
| 05 Jan 2023 | 1319.90 | 1335.95 | 1340.00 | 1311.25 | 461987 | -0.64% |
| 04 Jan 2023 | 1328.35 | 1348.00 | 1352.90 | 1317.85 | 541935 | -1.58% |
| 03 Jan 2023 | 1349.65 | 1368.80 | 1376.95 | 1335.60 | 535645 | -2.61% |
| 02 Jan 2023 | 1385.80 | 1381.00 | 1390.00 | 1362.00 | 436989 | 0.65% |
| 30 Dec 2022 | 1376.90 | 1330.00 | 1384.80 | 1325.15 | 1465870 | 4.93% |
| 29 Dec 2022 | 1312.25 | 1349.00 | 1349.00 | 1251.35 | 3989146 | -5.50% |
| 28 Dec 2022 | 1388.60 | 1363.55 | 1397.00 | 1352.50 | 440215 | 0.70% |
| 27 Dec 2022 | 1378.90 | 1362.00 | 1390.00 | 1329.55 | 484073 | 2.05% |
| 26 Dec 2022 | 1351.15 | 1301.55 | 1367.00 | 1295.05 | 321370 | 3.81% |
| 23 Dec 2022 | 1301.50 | 1326.95 | 1326.95 | 1290.60 | 312995 | -2.83% |
| 22 Dec 2022 | 1339.40 | 1375.00 | 1387.00 | 1328.35 | 309992 | -2.19% |
| 21 Dec 2022 | 1369.40 | 1386.80 | 1419.50 | 1360.25 | 857326 | -1.43% |
| 20 Dec 2022 | 1389.25 | 1369.90 | 1399.00 | 1352.40 | 570309 | 1.24% |
| 19 Dec 2022 | 1372.25 | 1373.95 | 1386.85 | 1362.00 | 659439 | 0.13% |
| 16 Dec 2022 | 1370.45 | 1377.00 | 1404.00 | 1338.10 | 1814246 | -1.63% |
| 15 Dec 2022 | 1393.20 | 1375.40 | 1404.20 | 1370.05 | 755612 | 1.06% |
| 14 Dec 2022 | 1378.55 | 1365.95 | 1380.00 | 1355.40 | 827606 | 0.93% |
| 13 Dec 2022 | 1365.85 | 1361.00 | 1370.95 | 1340.00 | 395593 | 0.17% |
| 12 Dec 2022 | 1363.55 | 1340.00 | 1375.95 | 1328.25 | 1187767 | 1.45% |
| 09 Dec 2022 | 1344.05 | 1348.40 | 1354.10 | 1316.45 | 640553 | 0.44% |
| 08 Dec 2022 | 1338.20 | 1334.90 | 1355.00 | 1325.00 | 569275 | 0.22% |
| 07 Dec 2022 | 1335.20 | 1328.00 | 1366.75 | 1327.00 | 1388697 | 0.65% |
| 06 Dec 2022 | 1326.55 | 1295.00 | 1339.00 | 1290.20 | 2034376 | 2.45% |
| 05 Dec 2022 | 1294.85 | 1296.00 | 1300.00 | 1279.00 | 883532 | 0.35% |
| 02 Dec 2022 | 1290.35 | 1286.65 | 1298.20 | 1268.00 | 1033710 | 0.27% |
| 01 Dec 2022 | 1286.85 | 1346.45 | 1346.45 | 1277.00 | 1602257 | -4.68% |
| 30 Nov 2022 | 1350.00 | 1272.45 | 1375.00 | 1272.00 | 2275703 | 6.27% |
| 29 Nov 2022 | 1270.30 | 1252.75 | 1281.00 | 1251.50 | 1748490 | 0.44% |
| 28 Nov 2022 | 1264.75 | 1274.00 | 1294.80 | 1247.00 | 4562156 | -1.20% |
| 25 Nov 2022 | 1280.15 | 1315.00 | 1322.00 | 1275.20 | 865105 | -2.41% |
| 24 Nov 2022 | 1311.70 | 1340.95 | 1340.95 | 1305.00 | 700833 | -1.69% |
| 23 Nov 2022 | 1334.25 | 1350.00 | 1362.95 | 1325.25 | 1391299 | -0.91% |
| 22 Nov 2022 | 1346.50 | 1304.95 | 1354.95 | 1291.00 | 1970331 | 3.56% |
| 21 Nov 2022 | 1300.15 | 1252.45 | 1305.00 | 1243.00 | 2285464 | 3.91% |
| 18 Nov 2022 | 1251.25 | 1275.50 | 1284.45 | 1242.00 | 1133116 | -1.91% |
| 17 Nov 2022 | 1275.65 | 1232.00 | 1309.80 | 1232.00 | 2179171 | 3.40% |
| 16 Nov 2022 | 1233.65 | 1252.00 | 1254.80 | 1225.30 | 497356 | -1.52% |
| 15 Nov 2022 | 1252.70 | 1269.95 | 1270.10 | 1246.05 | 294927 | -1.03% |
| 14 Nov 2022 | 1265.75 | 1279.90 | 1285.50 | 1255.40 | 331198 | -0.86% |
| 11 Nov 2022 | 1276.75 | 1252.00 | 1287.00 | 1252.00 | 497608 | 2.54% |
| 10 Nov 2022 | 1245.15 | 1269.80 | 1290.00 | 1237.45 | 617832 | -2.36% |
| 09 Nov 2022 | 1275.30 | 1264.00 | 1299.00 | 1264.00 | 397958 | -1.07% |
| 07 Nov 2022 | 1289.15 | 1264.35 | 1294.00 | 1256.70 | 451657 | 2.35% |
| 04 Nov 2022 | 1259.55 | 1245.00 | 1264.30 | 1240.40 | 667552 | 1.56% |
| 03 Nov 2022 | 1240.25 | 1202.00 | 1243.35 | 1195.85 | 727250 | 2.69% |
| 02 Nov 2022 | 1207.80 | 1208.00 | 1222.80 | 1200.00 | 546792 | 0.01% |
| 01 Nov 2022 | 1207.70 | 1231.50 | 1236.30 | 1203.00 | 1335115 | -1.75% |
| 31 Oct 2022 | 1229.15 | 1273.95 | 1273.95 | 1225.00 | 620831 | -3.57% |
| 28 Oct 2022 | 1274.70 | 1253.15 | 1283.85 | 1244.05 | 553139 | 2.23% |
| 27 Oct 2022 | 1246.90 | 1225.00 | 1253.70 | 1211.05 | 908707 | 2.45% |
| 25 Oct 2022 | 1217.10 | 1200.00 | 1240.00 | 1185.20 | 943687 | 1.51% |
| 24 Oct 2022 | 1199.00 | 1215.00 | 1215.00 | 1192.10 | 79152 | 0.11% |
| 21 Oct 2022 | 1197.70 | 1225.00 | 1232.75 | 1183.40 | 1000582 | -1.49% |
| 20 Oct 2022 | 1215.80 | 1212.80 | 1228.45 | 1195.00 | 667824 | 0.10% |
| 19 Oct 2022 | 1214.55 | 1225.00 | 1234.00 | 1205.15 | 366781 | -0.78% |
| 18 Oct 2022 | 1224.15 | 1209.80 | 1230.85 | 1201.60 | 878966 | 2.66% |
| 17 Oct 2022 | 1192.40 | 1180.20 | 1197.35 | 1172.00 | 313435 | 0.72% |
| 14 Oct 2022 | 1183.90 | 1200.00 | 1215.80 | 1180.35 | 685904 | -0.43% |
| 13 Oct 2022 | 1189.00 | 1210.90 | 1210.90 | 1175.05 | 403331 | -1.90% |
| 12 Oct 2022 | 1212.00 | 1179.75 | 1217.85 | 1171.65 | 464533 | 3.25% |
| 11 Oct 2022 | 1173.85 | 1175.00 | 1194.25 | 1169.95 | 417276 | -0.33% |
| 10 Oct 2022 | 1177.75 | 1183.95 | 1192.70 | 1164.00 | 605273 | -1.78% |
| 07 Oct 2022 | 1199.10 | 1197.00 | 1209.65 | 1170.60 | 1009563 | 0.11% |
| 06 Oct 2022 | 1197.75 | 1210.80 | 1218.00 | 1192.00 | 857102 | -0.18% |
| 04 Oct 2022 | 1199.85 | 1180.10 | 1203.75 | 1175.40 | 577246 | 2.58% |
| 03 Oct 2022 | 1169.65 | 1200.00 | 1217.00 | 1157.65 | 678713 | -2.33% |
| 30 Sep 2022 | 1197.55 | 1200.00 | 1222.75 | 1189.00 | 737837 | -0.97% |
| 29 Sep 2022 | 1209.25 | 1190.00 | 1212.65 | 1187.00 | 1772644 | 2.92% |
| 28 Sep 2022 | 1174.90 | 1159.75 | 1193.50 | 1155.00 | 1407471 | 0.85% |
| 27 Sep 2022 | 1165.05 | 1180.10 | 1189.15 | 1146.00 | 612153 | -0.84% |
| 26 Sep 2022 | 1174.95 | 1191.15 | 1202.20 | 1148.25 | 792142 | -2.34% |
| 23 Sep 2022 | 1203.15 | 1255.00 | 1256.90 | 1196.55 | 1115682 | -4.30% |
| 22 Sep 2022 | 1257.20 | 1263.00 | 1276.00 | 1241.25 | 808308 | -1.23% |
| 21 Sep 2022 | 1272.80 | 1299.75 | 1309.95 | 1263.00 | 755997 | -1.80% |
| 20 Sep 2022 | 1296.10 | 1295.20 | 1318.50 | 1290.00 | 761700 | 0.71% |
| 19 Sep 2022 | 1286.90 | 1287.00 | 1308.30 | 1280.10 | 393841 | 0.22% |
| 16 Sep 2022 | 1284.05 | 1329.80 | 1338.00 | 1268.00 | 1023437 | -3.16% |
| 15 Sep 2022 | 1325.95 | 1341.35 | 1374.00 | 1313.00 | 952019 | -0.65% |
| 14 Sep 2022 | 1334.65 | 1323.35 | 1354.45 | 1315.10 | 737832 | 0.15% |
| 13 Sep 2022 | 1332.60 | 1335.00 | 1350.00 | 1323.65 | 719661 | 0.31% |
| 12 Sep 2022 | 1328.50 | 1331.25 | 1334.35 | 1310.00 | 949073 | 0.33% |
| 09 Sep 2022 | 1324.10 | 1369.95 | 1375.00 | 1320.00 | 604552 | -2.74% |
| 08 Sep 2022 | 1361.45 | 1374.00 | 1385.90 | 1356.00 | 636922 | -0.38% |
| 07 Sep 2022 | 1366.60 | 1376.00 | 1390.85 | 1361.00 | 692967 | -1.31% |
| 06 Sep 2022 | 1384.75 | 1333.80 | 1391.55 | 1317.45 | 1611743 | 4.84% |
| 05 Sep 2022 | 1320.80 | 1320.90 | 1338.00 | 1310.05 | 597687 | 0.93% |
| 02 Sep 2022 | 1308.60 | 1340.00 | 1340.00 | 1306.60 | 464317 | -1.55% |
| 01 Sep 2022 | 1329.25 | 1342.00 | 1358.00 | 1323.00 | 443594 | -1.88% |
| 30 Aug 2022 | 1354.65 | 1332.00 | 1359.05 | 1330.45 | 1028445 | 2.25% |
| 29 Aug 2022 | 1324.90 | 1302.25 | 1331.80 | 1300.00 | 425616 | -0.63% |
| 26 Aug 2022 | 1333.35 | 1335.00 | 1347.45 | 1324.15 | 421524 | 0.65% |
| 25 Aug 2022 | 1324.70 | 1349.00 | 1363.70 | 1320.00 | 658439 | -1.37% |
| 24 Aug 2022 | 1343.05 | 1346.00 | 1349.70 | 1327.10 | 405970 | 0.48% |
| 23 Aug 2022 | 1336.60 | 1305.45 | 1356.60 | 1298.20 | 876633 | 1.81% |
| 22 Aug 2022 | 1312.85 | 1364.85 | 1364.85 | 1305.00 | 849345 | -2.52% |
| 19 Aug 2022 | 1346.85 | 1350.05 | 1364.90 | 1340.00 | 763139 | -0.12% |
| 18 Aug 2022 | 1348.45 | 1350.25 | 1365.25 | 1327.05 | 876771 | -0.52% |
| 17 Aug 2022 | 1355.55 | 1364.00 | 1369.00 | 1351.00 | 1319975 | -0.67% |
| 16 Aug 2022 | 1364.70 | 1365.00 | 1387.00 | 1352.80 | 1311198 | -0.24% |
| 12 Aug 2022 | 1367.95 | 1406.00 | 1406.05 | 1362.55 | 1045053 | -2.71% |
| 11 Aug 2022 | 1406.05 | 1405.65 | 1425.30 | 1391.20 | 1131705 | 0.69% |
| 10 Aug 2022 | 1396.40 | 1395.00 | 1409.60 | 1385.20 | 800796 | 0.30% |
| 08 Aug 2022 | 1392.25 | 1370.00 | 1404.00 | 1356.00 | 955157 | 2.19% |
| 05 Aug 2022 | 1362.45 | 1369.65 | 1378.80 | 1354.05 | 630627 | 0.19% |
| 04 Aug 2022 | 1359.90 | 1377.00 | 1377.00 | 1333.55 | 929354 | -0.03% |
| 03 Aug 2022 | 1360.25 | 1385.00 | 1396.45 | 1348.10 | 746607 | -1.37% |
| 02 Aug 2022 | 1379.10 | 1377.00 | 1403.35 | 1363.15 | 972376 | 0.31% |
| 01 Aug 2022 | 1374.85 | 1380.00 | 1398.00 | 1361.10 | 941805 | -0.36% |
| 29 Jul 2022 | 1379.75 | 1480.00 | 1480.00 | 1370.50 | 1859314 | -5.56% |
| 28 Jul 2022 | 1460.95 | 1478.00 | 1506.20 | 1443.00 | 1711547 | 0.70% |
| 27 Jul 2022 | 1450.80 | 1461.00 | 1474.00 | 1435.00 | 1340539 | -1.86% |
| 26 Jul 2022 | 1478.35 | 1496.00 | 1508.90 | 1473.70 | 820528 | -1.21% |
| 25 Jul 2022 | 1496.50 | 1473.00 | 1509.00 | 1473.00 | 944333 | 0.03% |
| 22 Jul 2022 | 1496.10 | 1467.00 | 1499.90 | 1456.50 | 962083 | 2.34% |
| 21 Jul 2022 | 1461.90 | 1403.00 | 1468.45 | 1395.40 | 971061 | 3.82% |
| 20 Jul 2022 | 1408.05 | 1410.00 | 1431.25 | 1401.55 | 925985 | 1.19% |
| 19 Jul 2022 | 1391.55 | 1382.20 | 1399.00 | 1357.35 | 998630 | -0.40% |
| 18 Jul 2022 | 1397.10 | 1332.00 | 1418.95 | 1323.00 | 1084069 | 6.27% |
| 15 Jul 2022 | 1314.65 | 1300.00 | 1318.00 | 1275.90 | 540609 | 1.52% |
| 14 Jul 2022 | 1294.95 | 1274.00 | 1299.45 | 1270.05 | 640653 | 2.05% |
| 13 Jul 2022 | 1268.90 | 1244.10 | 1274.90 | 1240.35 | 630265 | 2.64% |
| 12 Jul 2022 | 1236.30 | 1249.00 | 1257.50 | 1233.70 | 688491 | -1.58% |
| 11 Jul 2022 | 1256.15 | 1275.65 | 1280.00 | 1240.10 | 738308 | -1.90% |
| 08 Jul 2022 | 1280.45 | 1319.80 | 1323.55 | 1271.00 | 730563 | -2.12% |
| 07 Jul 2022 | 1308.25 | 1280.00 | 1321.55 | 1258.00 | 989188 | 1.88% |
| 06 Jul 2022 | 1284.05 | 1273.15 | 1296.30 | 1270.10 | 631562 | 0.52% |
| 05 Jul 2022 | 1277.40 | 1268.85 | 1310.45 | 1261.05 | 1254445 | 0.99% |
| 04 Jul 2022 | 1264.85 | 1251.00 | 1289.10 | 1250.00 | 401723 | -0.07% |
| 01 Jul 2022 | 1265.70 | 1266.20 | 1274.80 | 1238.50 | 1071657 | -1.22% |
| 30 Jun 2022 | 1281.35 | 1235.00 | 1297.20 | 1229.15 | 1991230 | 4.68% |
| 29 Jun 2022 | 1224.10 | 1240.00 | 1259.80 | 1218.00 | 545482 | -2.15% |
| 28 Jun 2022 | 1251.05 | 1243.00 | 1263.45 | 1239.30 | 705427 | -0.11% |
| 27 Jun 2022 | 1252.45 | 1269.00 | 1269.00 | 1245.40 | 825457 | 0.57% |
| 24 Jun 2022 | 1245.30 | 1210.45 | 1255.75 | 1203.00 | 999204 | 3.97% |
| 23 Jun 2022 | 1197.80 | 1161.25 | 1217.20 | 1160.10 | 790862 | 2.24% |
| 22 Jun 2022 | 1171.60 | 1167.50 | 1199.00 | 1165.05 | 978195 | -0.20% |
| 21 Jun 2022 | 1173.95 | 1147.00 | 1183.30 | 1128.80 | 856186 | 3.08% |
| 20 Jun 2022 | 1138.90 | 1150.00 | 1161.85 | 1116.45 | 877357 | -0.88% |
| 17 Jun 2022 | 1149.05 | 1136.50 | 1154.50 | 1112.55 | 1346148 | 0.55% |
| 16 Jun 2022 | 1142.75 | 1158.00 | 1175.00 | 1123.65 | 1339770 | -0.63% |
| 15 Jun 2022 | 1150.00 | 1145.10 | 1153.00 | 1131.60 | 669104 | 0.93% |
| 14 Jun 2022 | 1139.45 | 1123.90 | 1148.60 | 1121.00 | 772156 | 0.49% |
| 13 Jun 2022 | 1133.90 | 1145.00 | 1159.90 | 1115.50 | 879896 | -2.69% |
| 10 Jun 2022 | 1165.30 | 1158.00 | 1167.60 | 1152.65 | 424389 | -0.21% |
| 09 Jun 2022 | 1167.80 | 1168.00 | 1172.65 | 1155.00 | 895329 | -0.63% |
| 08 Jun 2022 | 1175.25 | 1180.00 | 1197.15 | 1162.20 | 750777 | -0.34% |
| 07 Jun 2022 | 1179.30 | 1171.55 | 1183.30 | 1142.55 | 823218 | -0.55% |
| 06 Jun 2022 | 1185.80 | 1176.00 | 1194.70 | 1154.50 | 504905 | 0.62% |
| 03 Jun 2022 | 1178.50 | 1195.50 | 1197.95 | 1168.35 | 1079344 | -1.21% |
| 02 Jun 2022 | 1192.90 | 1185.50 | 1196.00 | 1175.25 | 558074 | 0.67% |
| 01 Jun 2022 | 1184.95 | 1175.20 | 1200.00 | 1166.00 | 1035244 | 0.74% |
| 31 May 2022 | 1176.20 | 1171.90 | 1195.70 | 1145.00 | 2788284 | 0.37% |
| 30 May 2022 | 1171.90 | 1157.00 | 1185.00 | 1141.90 | 835359 | 2.58% |
| 27 May 2022 | 1142.45 | 1161.50 | 1161.50 | 1131.20 | 454382 | -0.37% |
| 26 May 2022 | 1146.65 | 1121.00 | 1151.00 | 1102.60 | 702979 | 2.64% |
| 25 May 2022 | 1117.20 | 1136.00 | 1146.35 | 1102.75 | 1003508 | -0.94% |
| 24 May 2022 | 1127.75 | 1133.85 | 1144.90 | 1103.05 | 1613913 | -0.78% |
| 23 May 2022 | 1136.65 | 1100.00 | 1147.90 | 1100.00 | 1214098 | 3.71% |
| 20 May 2022 | 1096.00 | 1097.00 | 1109.00 | 1083.60 | 659263 | 1.62% |
| 19 May 2022 | 1078.50 | 1069.00 | 1086.60 | 1064.00 | 1622176 | -1.75% |
| 18 May 2022 | 1097.70 | 1120.00 | 1126.80 | 1087.20 | 859268 | -1.00% |
| 17 May 2022 | 1108.75 | 1097.00 | 1120.80 | 1082.00 | 820255 | 1.67% |
| 16 May 2022 | 1090.55 | 1060.00 | 1097.50 | 1051.80 | 1366678 | 2.73% |
| 13 May 2022 | 1061.60 | 1082.00 | 1094.90 | 1047.60 | 1696481 | -0.30% |
| 12 May 2022 | 1064.75 | 1120.00 | 1120.00 | 1047.10 | 1879485 | -4.93% |
| 11 May 2022 | 1120.00 | 1155.00 | 1164.35 | 1097.20 | 1783624 | -3.48% |
| 10 May 2022 | 1160.35 | 1157.00 | 1177.95 | 1145.00 | 902676 | 0.29% |
| 09 May 2022 | 1157.00 | 1178.00 | 1178.00 | 1135.60 | 1520525 | -2.26% |
| 06 May 2022 | 1183.80 | 1133.00 | 1193.00 | 1133.00 | 1904964 | 1.92% |
| 05 May 2022 | 1161.55 | 1169.90 | 1194.95 | 1148.15 | 1021326 | 1.10% |
| 04 May 2022 | 1148.90 | 1232.00 | 1257.45 | 1131.10 | 1945894 | -6.61% |
| 02 May 2022 | 1230.25 | 1189.70 | 1237.00 | 1184.95 | 1998919 | 2.35% |
| 29 Apr 2022 | 1202.05 | 1194.40 | 1239.00 | 1174.15 | 6130269 | 5.28% |
| 28 Apr 2022 | 1141.80 | 1148.00 | 1163.00 | 1135.60 | 2451192 | 0.05% |
| 27 Apr 2022 | 1141.25 | 1142.00 | 1166.70 | 1134.00 | 1000461 | -1.38% |
| 26 Apr 2022 | 1157.25 | 1107.95 | 1161.00 | 1103.00 | 1559842 | 5.53% |
| 25 Apr 2022 | 1096.60 | 1095.00 | 1104.00 | 1076.35 | 1078260 | -1.03% |
| 22 Apr 2022 | 1108.00 | 1140.00 | 1140.00 | 1100.45 | 886477 | -3.72% |
| 21 Apr 2022 | 1150.85 | 1124.00 | 1153.95 | 1118.10 | 778280 | 3.28% |
| 20 Apr 2022 | 1114.25 | 1112.50 | 1133.75 | 1092.05 | 639077 | -0.39% |
| 19 Apr 2022 | 1118.60 | 1179.25 | 1189.00 | 1102.00 | 1457853 | -3.92% |
| 18 Apr 2022 | 1164.25 | 1162.00 | 1174.80 | 1121.10 | 1439979 | -1.66% |
| 13 Apr 2022 | 1183.95 | 1192.00 | 1197.15 | 1178.45 | 467562 | 0.26% |
| 12 Apr 2022 | 1180.90 | 1224.95 | 1224.95 | 1170.10 | 1060299 | -3.49% |
| 11 Apr 2022 | 1223.60 | 1215.00 | 1238.00 | 1198.05 | 1108230 | 1.36% |
| 08 Apr 2022 | 1207.20 | 1189.35 | 1213.50 | 1166.80 | 2402752 | 2.82% |
| 07 Apr 2022 | 1174.10 | 1161.00 | 1184.95 | 1158.00 | 2043146 | 0.60% |
| 06 Apr 2022 | 1167.05 | 1159.00 | 1180.00 | 1155.05 | 1029704 | -0.29% |
| 05 Apr 2022 | 1170.50 | 1184.00 | 1187.45 | 1165.55 | 1495778 | -0.72% |
| 04 Apr 2022 | 1179.00 | 1184.00 | 1190.00 | 1170.00 | 553251 | -0.20% |
| 01 Apr 2022 | 1181.35 | 1135.00 | 1199.00 | 1127.90 | 894692 | 4.10% |
| 31 Mar 2022 | 1134.85 | 1127.00 | 1144.40 | 1119.00 | 874337 | 0.92% |
| 30 Mar 2022 | 1124.45 | 1127.00 | 1138.80 | 1119.00 | 498818 | 0.09% |
| 29 Mar 2022 | 1123.40 | 1115.55 | 1127.00 | 1099.00 | 1326402 | 0.70% |
| 28 Mar 2022 | 1115.55 | 1108.50 | 1120.55 | 1083.75 | 1433694 | 1.14% |
| 25 Mar 2022 | 1103.00 | 1099.85 | 1112.40 | 1086.05 | 646856 | 0.97% |
| 24 Mar 2022 | 1092.40 | 1093.95 | 1101.60 | 1086.60 | 665807 | -0.35% |
| 23 Mar 2022 | 1096.20 | 1103.00 | 1110.00 | 1088.10 | 867015 | -0.18% |
| 22 Mar 2022 | 1098.15 | 1082.00 | 1105.00 | 1066.00 | 1613907 | 1.08% |
| 21 Mar 2022 | 1086.40 | 1130.55 | 1141.40 | 1084.80 | 1261670 | -3.82% |
| 17 Mar 2022 | 1129.55 | 1125.00 | 1144.40 | 1120.65 | 1195534 | 1.81% |
| 16 Mar 2022 | 1109.50 | 1108.70 | 1130.00 | 1095.20 | 1505450 | 1.77% |
| 15 Mar 2022 | 1090.15 | 1115.00 | 1137.00 | 1080.00 | 1554591 | -2.03% |
| 14 Mar 2022 | 1112.70 | 1094.95 | 1116.00 | 1077.60 | 1326085 | 1.99% |
| 11 Mar 2022 | 1090.95 | 1058.30 | 1094.55 | 1056.50 | 1178097 | 1.06% |
| 10 Mar 2022 | 1079.50 | 1098.00 | 1100.00 | 1055.10 | 1669933 | 1.66% |
| 09 Mar 2022 | 1061.85 | 1061.20 | 1072.35 | 1041.20 | 1283009 | 1.94% |
| 08 Mar 2022 | 1041.60 | 1016.00 | 1049.80 | 1002.00 | 2443557 | 1.99% |
| 07 Mar 2022 | 1021.30 | 1055.00 | 1059.85 | 1016.30 | 980312 | -6.23% |
| 04 Mar 2022 | 1089.15 | 1099.00 | 1116.50 | 1081.00 | 1068191 | -1.47% |
| 03 Mar 2022 | 1105.45 | 1117.00 | 1136.00 | 1094.00 | 1103619 | 0.90% |
| 02 Mar 2022 | 1095.55 | 1103.00 | 1147.30 | 1066.00 | 1686020 | -2.55% |
| 28 Feb 2022 | 1124.20 | 1109.00 | 1128.00 | 1081.00 | 1370871 | -0.29% |
| 25 Feb 2022 | 1127.50 | 1115.60 | 1159.40 | 1102.25 | 1857537 | 5.51% |
| 24 Feb 2022 | 1068.60 | 1140.00 | 1154.45 | 1060.00 | 1505101 | -9.06% |
| 23 Feb 2022 | 1175.10 | 1218.00 | 1221.80 | 1171.55 | 934059 | -2.42% |
| 22 Feb 2022 | 1204.20 | 1200.00 | 1216.00 | 1176.35 | 881633 | -1.31% |
| 21 Feb 2022 | 1220.20 | 1244.00 | 1252.55 | 1210.10 | 909203 | -3.01% |
| 18 Feb 2022 | 1258.10 | 1269.00 | 1291.95 | 1250.40 | 1216867 | -1.51% |
| 17 Feb 2022 | 1277.45 | 1232.00 | 1282.35 | 1229.40 | 2219232 | 4.66% |
| 16 Feb 2022 | 1220.60 | 1224.05 | 1274.40 | 1216.10 | 1869517 | 1.04% |
| 15 Feb 2022 | 1208.00 | 1171.00 | 1220.90 | 1143.15 | 977314 | 4.06% |
| 14 Feb 2022 | 1160.85 | 1206.00 | 1206.00 | 1153.60 | 1315646 | -6.05% |
| 11 Feb 2022 | 1235.55 | 1253.00 | 1264.00 | 1228.20 | 583974 | -2.37% |
| 10 Feb 2022 | 1265.60 | 1245.00 | 1275.00 | 1232.10 | 633358 | 1.64% |
| 09 Feb 2022 | 1245.15 | 1240.00 | 1254.00 | 1233.00 | 444026 | 0.40% |
| 08 Feb 2022 | 1240.25 | 1225.60 | 1245.35 | 1206.65 | 761581 | 1.76% |
| 07 Feb 2022 | 1218.80 | 1235.00 | 1251.00 | 1211.00 | 406059 | -1.17% |
| 04 Feb 2022 | 1233.20 | 1260.00 | 1267.60 | 1229.05 | 526797 | -2.37% |
| 03 Feb 2022 | 1263.20 | 1287.00 | 1287.00 | 1255.00 | 473461 | -1.60% |
| 02 Feb 2022 | 1283.80 | 1291.00 | 1304.35 | 1271.00 | 909404 | 0.28% |
| 01 Feb 2022 | 1280.25 | 1248.60 | 1290.00 | 1234.55 | 1105798 | 4.22% |
| 31 Jan 2022 | 1228.40 | 1259.00 | 1272.00 | 1225.00 | 973425 | -1.16% |
| 28 Jan 2022 | 1242.85 | 1250.00 | 1299.85 | 1236.05 | 1858093 | 0.14% |
| 27 Jan 2022 | 1241.10 | 1179.95 | 1247.65 | 1170.10 | 2948439 | 6.38% |
| 25 Jan 2022 | 1166.70 | 1140.00 | 1202.80 | 1103.20 | 2094722 | 1.05% |
| 24 Jan 2022 | 1154.60 | 1195.10 | 1203.00 | 1140.90 | 1870772 | -3.66% |
| 21 Jan 2022 | 1198.50 | 1214.00 | 1223.80 | 1185.00 | 1166808 | -1.84% |
| 20 Jan 2022 | 1220.95 | 1198.00 | 1234.25 | 1197.05 | 1293003 | 2.15% |
| 19 Jan 2022 | 1195.30 | 1205.00 | 1206.50 | 1170.95 | 1062500 | -0.71% |
| 18 Jan 2022 | 1203.90 | 1235.00 | 1267.00 | 1186.25 | 1426827 | -2.84% |
| 17 Jan 2022 | 1239.05 | 1242.00 | 1254.90 | 1236.90 | 489239 | -0.10% |
| 14 Jan 2022 | 1240.30 | 1240.50 | 1264.80 | 1229.10 | 854183 | -0.57% |
| 13 Jan 2022 | 1247.45 | 1253.80 | 1257.00 | 1234.00 | 633459 | 0.18% |
| 12 Jan 2022 | 1245.25 | 1226.10 | 1249.00 | 1224.00 | 1256723 | 1.77% |
| 11 Jan 2022 | 1223.60 | 1222.50 | 1231.80 | 1208.00 | 600043 | 0.06% |
| 10 Jan 2022 | 1222.90 | 1220.10 | 1243.00 | 1208.20 | 970148 | 0.61% |
| 07 Jan 2022 | 1215.50 | 1216.20 | 1231.35 | 1203.90 | 862316 | -0.07% |
| 06 Jan 2022 | 1216.30 | 1249.00 | 1249.00 | 1209.00 | 978413 | -2.68% |
| 05 Jan 2022 | 1249.80 | 1252.95 | 1276.75 | 1245.00 | 841324 | -0.25% |
| 04 Jan 2022 | 1252.95 | 1257.00 | 1276.20 | 1231.25 | 1277478 | 0.18% |
| 03 Jan 2022 | 1250.75 | 1221.80 | 1258.20 | 1217.55 | 572005 | 2.77% |
| 31 Dec 2021 | 1217.00 | 1204.70 | 1231.50 | 1201.90 | 1058163 | 1.57% |
| 30 Dec 2021 | 1198.20 | 1212.00 | 1215.00 | 1185.10 | 801796 | -1.11% |
| 29 Dec 2021 | 1211.65 | 1216.25 | 1224.95 | 1202.25 | 1072732 | -0.01% |
| 28 Dec 2021 | 1211.80 | 1225.00 | 1246.85 | 1204.90 | 801160 | -0.57% |
| 27 Dec 2021 | 1218.70 | 1177.55 | 1228.00 | 1171.15 | 1799531 | 3.49% |
| 24 Dec 2021 | 1177.55 | 1220.00 | 1220.00 | 1165.80 | 1115587 | -2.71% |
| 23 Dec 2021 | 1210.30 | 1182.00 | 1219.90 | 1178.65 | 1228235 | 3.23% |
| 22 Dec 2021 | 1172.45 | 1182.05 | 1192.00 | 1157.20 | 818453 | -0.11% |
| 21 Dec 2021 | 1173.75 | 1225.00 | 1225.00 | 1166.05 | 1225029 | -2.24% |
| 20 Dec 2021 | 1200.60 | 1250.00 | 1263.40 | 1158.80 | 1780656 | -5.74% |
| 17 Dec 2021 | 1273.70 | 1325.00 | 1333.80 | 1265.75 | 1062109 | -4.36% |
| 16 Dec 2021 | 1331.80 | 1371.40 | 1382.75 | 1326.00 | 1239863 | -1.92% |
| 15 Dec 2021 | 1357.85 | 1386.00 | 1390.65 | 1350.00 | 854335 | -1.90% |
| 14 Dec 2021 | 1384.10 | 1461.00 | 1463.65 | 1370.05 | 1815916 | -6.20% |
| 13 Dec 2021 | 1475.65 | 1520.00 | 1531.75 | 1409.10 | 1833852 | -1.91% |
| 10 Dec 2021 | 1504.35 | 1500.00 | 1517.05 | 1475.55 | 549077 | 0.69% |
| 09 Dec 2021 | 1494.05 | 1500.00 | 1509.50 | 1486.80 | 429001 | 0.11% |
| 08 Dec 2021 | 1492.35 | 1470.00 | 1496.85 | 1464.10 | 862895 | 1.97% |
| 07 Dec 2021 | 1463.55 | 1463.00 | 1476.30 | 1441.80 | 760542 | 0.92% |
| 06 Dec 2021 | 1450.15 | 1450.00 | 1475.00 | 1441.90 | 577275 | 0.21% |
| 03 Dec 2021 | 1447.15 | 1446.70 | 1478.90 | 1438.85 | 772727 | -0.12% |
| 02 Dec 2021 | 1448.95 | 1440.00 | 1459.95 | 1426.20 | 774184 | 0.36% |
| 01 Dec 2021 | 1443.75 | 1430.00 | 1448.95 | 1399.75 | 1107972 | 2.63% |
| 30 Nov 2021 | 1406.70 | 1403.00 | 1446.45 | 1395.40 | 1768166 | 0.25% |
| 29 Nov 2021 | 1403.25 | 1433.55 | 1445.00 | 1388.55 | 978778 | -3.00% |
| 26 Nov 2021 | 1446.70 | 1542.00 | 1557.00 | 1434.45 | 1341147 | -7.91% |
| 25 Nov 2021 | 1570.95 | 1590.00 | 1590.00 | 1530.05 | 858020 | -1.01% |
| 24 Nov 2021 | 1586.90 | 1588.80 | 1600.95 | 1570.00 | 462153 | -0.07% |
| 23 Nov 2021 | 1587.95 | 1546.00 | 1603.15 | 1543.75 | 662248 | 1.68% |
| 22 Nov 2021 | 1561.65 | 1609.40 | 1609.80 | 1548.15 | 1055933 | -2.48% |
| 18 Nov 2021 | 1601.40 | 1632.10 | 1644.40 | 1585.20 | 965151 | -1.81% |
| 17 Nov 2021 | 1630.85 | 1628.00 | 1649.90 | 1610.55 | 756131 | -0.49% |
| 16 Nov 2021 | 1638.95 | 1617.80 | 1663.00 | 1608.10 | 1109980 | 1.38% |
| 15 Nov 2021 | 1616.60 | 1620.00 | 1626.00 | 1577.65 | 704461 | -0.36% |
| 12 Nov 2021 | 1622.40 | 1646.90 | 1649.00 | 1615.95 | 1102283 | -0.85% |
| 11 Nov 2021 | 1636.30 | 1631.20 | 1643.00 | 1601.20 | 1013005 | 0.31% |
| 10 Nov 2021 | 1631.20 | 1616.05 | 1643.00 | 1599.50 | 1285584 | 0.94% |
| 09 Nov 2021 | 1616.05 | 1676.70 | 1696.40 | 1581.05 | 2525791 | -2.92% |
| 08 Nov 2021 | 1664.70 | 1625.20 | 1670.00 | 1621.05 | 1670349 | 2.94% |
| 04 Nov 2021 | 1617.15 | 1610.00 | 1625.95 | 1608.00 | 214301 | 0.90% |
| 03 Nov 2021 | 1602.65 | 1579.00 | 1643.75 | 1558.75 | 3163379 | 1.68% |
| 02 Nov 2021 | 1576.20 | 1440.00 | 1624.70 | 1432.25 | 3326480 | 10.17% |
| 01 Nov 2021 | 1430.70 | 1455.00 | 1455.00 | 1389.35 | 1703443 | -0.38% |
| 29 Oct 2021 | 1436.20 | 1500.00 | 1500.00 | 1425.00 | 1394463 | -3.53% |
| 28 Oct 2021 | 1488.70 | 1527.95 | 1527.95 | 1469.55 | 1120864 | -2.59% |
| 27 Oct 2021 | 1528.35 | 1539.00 | 1558.00 | 1517.00 | 935794 | 0.16% |
| 26 Oct 2021 | 1525.90 | 1500.10 | 1588.00 | 1496.60 | 1997703 | 0.59% |
| 25 Oct 2021 | 1516.90 | 1540.25 | 1540.25 | 1478.55 | 1771779 | -0.11% |
| 22 Oct 2021 | 1518.60 | 1499.00 | 1558.80 | 1485.35 | 3889218 | 1.86% |
| 21 Oct 2021 | 1490.85 | 1451.55 | 1500.00 | 1441.15 | 2339585 | 3.62% |
| 20 Oct 2021 | 1438.70 | 1437.80 | 1474.65 | 1406.80 | 2012398 | 0.79% |
| 19 Oct 2021 | 1427.45 | 1400.20 | 1458.00 | 1383.70 | 2982009 | 2.31% |
| 18 Oct 2021 | 1395.20 | 1403.70 | 1416.70 | 1380.25 | 1179881 | 0.84% |
| 14 Oct 2021 | 1383.55 | 1378.45 | 1399.10 | 1356.80 | 1775682 | 1.26% |
| 13 Oct 2021 | 1366.40 | 1338.00 | 1374.80 | 1326.05 | 1488487 | 3.15% |
| 12 Oct 2021 | 1324.65 | 1337.00 | 1341.95 | 1320.00 | 585714 | -0.77% |
| 11 Oct 2021 | 1334.90 | 1335.90 | 1341.90 | 1325.90 | 494993 | 0.30% |
| 08 Oct 2021 | 1330.95 | 1343.20 | 1353.40 | 1323.45 | 465466 | -0.91% |
| 07 Oct 2021 | 1343.20 | 1323.20 | 1346.40 | 1315.80 | 747968 | 3.07% |
| 06 Oct 2021 | 1303.20 | 1343.25 | 1344.50 | 1298.45 | 714031 | -2.40% |
| 05 Oct 2021 | 1335.25 | 1340.00 | 1357.50 | 1324.30 | 822061 | -1.15% |
| 04 Oct 2021 | 1350.75 | 1301.40 | 1354.00 | 1296.05 | 1354688 | 4.34% |
| 01 Oct 2021 | 1294.55 | 1293.85 | 1299.55 | 1273.30 | 926465 | -0.33% |
| 30 Sep 2021 | 1298.85 | 1302.00 | 1327.00 | 1293.00 | 1596376 | -0.12% |
| 29 Sep 2021 | 1300.35 | 1300.00 | 1311.20 | 1286.00 | 906441 | -0.98% |
| 28 Sep 2021 | 1313.20 | 1335.00 | 1345.65 | 1292.60 | 846327 | -0.83% |
| 27 Sep 2021 | 1324.15 | 1359.50 | 1362.45 | 1314.00 | 1097991 | -2.33% |
| 24 Sep 2021 | 1355.70 | 1395.00 | 1406.80 | 1351.05 | 1131166 | -1.98% |
| 23 Sep 2021 | 1383.10 | 1350.00 | 1385.00 | 1346.55 | 1185186 | 2.72% |
| 22 Sep 2021 | 1346.50 | 1327.00 | 1353.90 | 1327.00 | 689948 | 1.72% |
| 21 Sep 2021 | 1323.75 | 1330.00 | 1335.90 | 1285.75 | 917028 | 0.28% |
| 20 Sep 2021 | 1320.10 | 1350.00 | 1371.55 | 1310.75 | 957690 | -2.99% |
| 17 Sep 2021 | 1360.80 | 1420.00 | 1425.90 | 1355.60 | 1974145 | -3.24% |
| 16 Sep 2021 | 1406.40 | 1366.80 | 1411.90 | 1363.10 | 2028564 | 2.90% |
| 15 Sep 2021 | 1366.80 | 1354.00 | 1379.35 | 1342.00 | 1032368 | 1.03% |
| 14 Sep 2021 | 1352.80 | 1348.00 | 1371.00 | 1344.20 | 670710 | 0.83% |
| 13 Sep 2021 | 1341.70 | 1346.00 | 1348.35 | 1310.75 | 725069 | -0.49% |
| 09 Sep 2021 | 1348.35 | 1363.00 | 1363.00 | 1335.45 | 758444 | -1.22% |
| 08 Sep 2021 | 1365.05 | 1343.90 | 1381.40 | 1338.35 | 1709285 | 1.51% |
| 07 Sep 2021 | 1344.80 | 1347.50 | 1368.95 | 1326.00 | 1236341 | -0.12% |
| 06 Sep 2021 | 1346.45 | 1356.00 | 1377.00 | 1340.05 | 659070 | -0.27% |
| 03 Sep 2021 | 1350.05 | 1349.00 | 1388.60 | 1333.10 | 1602525 | 0.52% |
| 02 Sep 2021 | 1343.05 | 1332.00 | 1349.00 | 1326.60 | 763714 | 0.99% |
| 01 Sep 2021 | 1329.90 | 1352.40 | 1355.25 | 1322.70 | 1235877 | -1.69% |
| 31 Aug 2021 | 1352.70 | 1335.00 | 1357.00 | 1320.50 | 1576383 | 1.33% |
| 30 Aug 2021 | 1334.95 | 1294.00 | 1339.25 | 1283.20 | 1414264 | 4.18% |
| 27 Aug 2021 | 1281.40 | 1269.95 | 1291.00 | 1257.65 | 786002 | 1.26% |
| 26 Aug 2021 | 1265.45 | 1276.00 | 1297.15 | 1256.95 | 1313532 | -0.15% |
| 25 Aug 2021 | 1267.35 | 1281.00 | 1295.25 | 1259.40 | 1030511 | -0.95% |
| 24 Aug 2021 | 1279.55 | 1240.00 | 1282.00 | 1231.30 | 960745 | 2.72% |
| 23 Aug 2021 | 1245.70 | 1275.40 | 1275.40 | 1216.00 | 1038015 | -0.70% |
| 20 Aug 2021 | 1254.50 | 1280.00 | 1286.00 | 1250.00 | 872490 | -3.04% |
| 18 Aug 2021 | 1293.85 | 1288.00 | 1304.85 | 1276.45 | 999601 | 1.05% |
| 17 Aug 2021 | 1280.35 | 1296.65 | 1297.00 | 1265.00 | 1037261 | -1.26% |
| 16 Aug 2021 | 1296.65 | 1291.00 | 1305.00 | 1281.85 | 843090 | 0.12% |
| 13 Aug 2021 | 1295.05 | 1311.00 | 1314.80 | 1288.30 | 878734 | -1.10% |
| 12 Aug 2021 | 1309.40 | 1301.50 | 1319.50 | 1287.25 | 828802 | 1.11% |
| 11 Aug 2021 | 1295.00 | 1277.00 | 1297.95 | 1243.80 | 1555492 | 1.53% |
| 10 Aug 2021 | 1275.50 | 1312.15 | 1312.15 | 1270.35 | 1331299 | -2.09% |
| 09 Aug 2021 | 1302.75 | 1320.00 | 1320.40 | 1295.00 | 1088880 | -1.00% |
| 06 Aug 2021 | 1315.95 | 1333.00 | 1344.10 | 1312.45 | 1240399 | -1.20% |
| 05 Aug 2021 | 1331.95 | 1322.20 | 1337.75 | 1310.20 | 1488786 | 0.79% |
| 04 Aug 2021 | 1321.50 | 1350.00 | 1358.70 | 1315.10 | 2419783 | -1.26% |
| 03 Aug 2021 | 1338.35 | 1377.60 | 1388.00 | 1333.00 | 2170573 | -2.73% |
| 02 Aug 2021 | 1375.85 | 1396.00 | 1430.00 | 1335.70 | 3387496 | -1.03% |
| 30 Jul 2021 | 1390.10 | 1378.00 | 1410.10 | 1360.10 | 1426400 | 1.39% |
| 29 Jul 2021 | 1371.00 | 1364.00 | 1383.50 | 1354.00 | 777687 | -0.14% |
| 28 Jul 2021 | 1372.95 | 1375.50 | 1378.00 | 1350.10 | 1333534 | 0.53% |
| 27 Jul 2021 | 1365.70 | 1379.10 | 1412.00 | 1352.45 | 1630050 | -0.34% |
| 26 Jul 2021 | 1370.40 | 1384.80 | 1405.00 | 1325.75 | 971604 | -1.10% |
| 23 Jul 2021 | 1385.60 | 1397.00 | 1406.95 | 1369.00 | 1055206 | -0.70% |
| 22 Jul 2021 | 1395.30 | 1398.90 | 1402.55 | 1370.00 | 1749604 | -0.04% |
| 20 Jul 2021 | 1395.90 | 1398.00 | 1409.90 | 1351.00 | 1270061 | 0.44% |
| 19 Jul 2021 | 1389.85 | 1425.00 | 1440.00 | 1381.90 | 1704670 | -4.11% |
| 16 Jul 2021 | 1449.35 | 1460.00 | 1470.50 | 1444.00 | 611746 | -0.59% |
| 15 Jul 2021 | 1457.90 | 1425.00 | 1465.00 | 1416.25 | 1464594 | 2.60% |
| 14 Jul 2021 | 1420.90 | 1435.00 | 1436.85 | 1415.00 | 1295492 | -0.76% |
| 13 Jul 2021 | 1431.80 | 1465.00 | 1465.00 | 1423.05 | 1105808 | -1.42% |
| 12 Jul 2021 | 1452.40 | 1463.90 | 1467.65 | 1447.00 | 866198 | -0.23% |
| 09 Jul 2021 | 1455.70 | 1429.10 | 1460.00 | 1418.00 | 1127452 | 1.69% |
| 08 Jul 2021 | 1431.55 | 1445.35 | 1447.10 | 1422.20 | 1235327 | -0.89% |
| 07 Jul 2021 | 1444.35 | 1419.95 | 1450.00 | 1412.25 | 1582191 | 2.17% |
| 06 Jul 2021 | 1413.65 | 1375.50 | 1434.80 | 1375.50 | 2451004 | 2.84% |
| 05 Jul 2021 | 1374.55 | 1365.00 | 1378.00 | 1362.50 | 582247 | 0.91% |
| 02 Jul 2021 | 1362.20 | 1359.50 | 1372.60 | 1346.00 | 845710 | 0.49% |
| 01 Jul 2021 | 1355.60 | 1349.70 | 1365.25 | 1330.00 | 1088815 | 0.96% |
| 30 Jun 2021 | 1342.65 | 1365.00 | 1372.80 | 1336.95 | 1393713 | -1.12% |
| 29 Jun 2021 | 1357.85 | 1372.40 | 1396.00 | 1348.20 | 1175000 | -1.07% |
| 28 Jun 2021 | 1372.55 | 1381.95 | 1389.00 | 1362.50 | 820564 | 0.33% |
| 25 Jun 2021 | 1368.10 | 1363.90 | 1378.00 | 1355.65 | 1303376 | 0.31% |
| 24 Jun 2021 | 1363.90 | 1371.00 | 1376.00 | 1353.40 | 933525 | -0.21% |
| 23 Jun 2021 | 1366.80 | 1374.90 | 1386.00 | 1361.15 | 984983 | -0.36% |
| 22 Jun 2021 | 1371.70 | 1390.00 | 1401.95 | 1361.00 | 1583514 | -0.81% |
| 21 Jun 2021 | 1382.90 | 1355.00 | 1389.90 | 1338.35 | 1483205 | 0.21% |
| 18 Jun 2021 | 1380.00 | 1423.95 | 1423.95 | 1344.00 | 2955858 | -2.22% |
| 17 Jun 2021 | 1411.40 | 1402.00 | 1437.00 | 1393.00 | 2471242 | -1.57% |
| 16 Jun 2021 | 1433.85 | 1456.50 | 1464.00 | 1426.35 | 1965538 | -1.16% |
| 15 Jun 2021 | 1450.65 | 1475.00 | 1475.00 | 1442.50 | 2355758 | -1.78% |
| 14 Jun 2021 | 1477.00 | 1470.00 | 1483.90 | 1427.05 | 1722561 | 0.11% |
| 11 Jun 2021 | 1475.35 | 1472.00 | 1494.00 | 1460.00 | 1758173 | 0.36% |
| 10 Jun 2021 | 1470.00 | 1440.00 | 1474.90 | 1433.15 | 1998330 | 2.29% |
| 09 Jun 2021 | 1437.05 | 1484.90 | 1489.00 | 1424.05 | 3244654 | -3.50% |
| 08 Jun 2021 | 1489.10 | 1506.00 | 1529.60 | 1471.55 | 4073414 | 0.11% |
| 07 Jun 2021 | 1487.45 | 1422.50 | 1514.45 | 1411.75 | 4653545 | 4.51% |
| 04 Jun 2021 | 1423.20 | 1425.10 | 1435.00 | 1407.75 | 1262714 | 0.39% |
| 03 Jun 2021 | 1417.70 | 1435.00 | 1446.00 | 1410.00 | 1043999 | -0.86% |
| 02 Jun 2021 | 1430.05 | 1400.00 | 1436.45 | 1390.00 | 1380124 | 1.33% |
| 01 Jun 2021 | 1411.30 | 1435.00 | 1435.20 | 1388.35 | 1864587 | -1.29% |
| 31 May 2021 | 1429.80 | 1466.00 | 1466.00 | 1419.00 | 1526873 | -1.74% |
| 28 May 2021 | 1455.05 | 1447.45 | 1514.40 | 1446.00 | 3404190 | 0.94% |
| 27 May 2021 | 1441.45 | 1435.40 | 1449.70 | 1415.00 | 1729670 | 0.61% |
| 26 May 2021 | 1432.75 | 1438.00 | 1455.75 | 1428.50 | 1226383 | -0.11% |
| 25 May 2021 | 1434.30 | 1465.00 | 1476.60 | 1427.20 | 1136002 | -1.70% |
| 24 May 2021 | 1459.15 | 1476.00 | 1483.00 | 1447.05 | 1297590 | -1.33% |
| 21 May 2021 | 1478.75 | 1433.00 | 1488.00 | 1420.05 | 2251783 | 4.44% |
| 20 May 2021 | 1415.95 | 1415.00 | 1428.60 | 1396.00 | 1224729 | 0.33% |
| 19 May 2021 | 1411.35 | 1438.00 | 1459.80 | 1405.00 | 1380208 | -2.68% |
| 18 May 2021 | 1450.20 | 1405.00 | 1465.00 | 1405.00 | 3118851 | 4.40% |
| 17 May 2021 | 1389.05 | 1329.50 | 1398.00 | 1320.25 | 1910005 | 4.72% |
| 14 May 2021 | 1326.50 | 1346.00 | 1372.00 | 1324.00 | 1940524 | -1.30% |
| 12 May 2021 | 1343.95 | 1345.00 | 1356.00 | 1328.65 | 1526477 | 0.11% |
| 11 May 2021 | 1342.50 | 1324.00 | 1348.50 | 1312.40 | 1458682 | 0.73% |
| 10 May 2021 | 1332.75 | 1299.00 | 1341.00 | 1296.35 | 1818551 | 2.70% |
| 07 May 2021 | 1297.65 | 1315.00 | 1323.00 | 1292.50 | 1384163 | -1.05% |
| 06 May 2021 | 1311.40 | 1296.00 | 1317.00 | 1273.00 | 2363334 | 1.89% |
| 05 May 2021 | 1287.05 | 1310.00 | 1310.00 | 1272.10 | 2467446 | -0.32% |
| 04 May 2021 | 1291.20 | 1325.00 | 1349.20 | 1285.55 | 2752562 | -0.59% |
| 03 May 2021 | 1298.85 | 1334.00 | 1334.40 | 1275.65 | 2864081 | -3.43% |
| 30 Apr 2021 | 1345.05 | 1430.00 | 1445.00 | 1335.75 | 4155073 | -5.03% |
| 29 Apr 2021 | 1416.30 | 1421.00 | 1434.50 | 1390.00 | 2894011 | 0.82% |
| 28 Apr 2021 | 1404.80 | 1328.00 | 1414.80 | 1325.00 | 3411963 | 6.02% |
| 27 Apr 2021 | 1325.00 | 1354.50 | 1357.85 | 1319.10 | 1668760 | -1.05% |
| 26 Apr 2021 | 1339.10 | 1379.00 | 1379.55 | 1326.60 | 2676531 | -3.01% |
| 23 Apr 2021 | 1380.65 | 1315.00 | 1387.85 | 1311.50 | 3521274 | 4.10% |
| 22 Apr 2021 | 1326.25 | 1318.10 | 1332.00 | 1291.20 | 3918786 | -1.40% |
| 20 Apr 2021 | 1345.05 | 1379.00 | 1386.00 | 1322.60 | 2499745 | 0.18% |
| 19 Apr 2021 | 1342.65 | 1302.00 | 1353.35 | 1287.30 | 2854467 | -2.57% |
| 16 Apr 2021 | 1378.00 | 1375.30 | 1394.95 | 1365.60 | 2401238 | -0.19% |
| 15 Apr 2021 | 1380.65 | 1375.00 | 1388.30 | 1311.00 | 3590357 | -0.12% |
| 13 Apr 2021 | 1382.30 | 1315.00 | 1398.60 | 1311.00 | 4250473 | 6.26% |
| 12 Apr 2021 | 1300.90 | 1410.00 | 1415.90 | 1292.95 | 4857960 | -11.48% |
| 09 Apr 2021 | 1469.60 | 1489.00 | 1496.80 | 1455.00 | 2043647 | -1.65% |
| 08 Apr 2021 | 1494.20 | 1489.90 | 1510.00 | 1473.25 | 2237390 | 0.58% |
| 07 Apr 2021 | 1485.60 | 1440.00 | 1502.50 | 1413.20 | 2836860 | 3.22% |
| 06 Apr 2021 | 1439.20 | 1432.00 | 1459.00 | 1415.00 | 1802336 | 1.34% |
| 05 Apr 2021 | 1420.15 | 1464.95 | 1478.30 | 1390.55 | 2173089 | -3.57% |
| 01 Apr 2021 | 1472.70 | 1445.00 | 1479.00 | 1425.50 | 2450892 | 3.54% |
| 31 Mar 2021 | 1422.30 | 1423.10 | 1443.30 | 1414.50 | 1726596 | 0.12% |
| 30 Mar 2021 | 1420.60 | 1443.45 | 1445.00 | 1411.10 | 2234811 | -0.60% |
| 26 Mar 2021 | 1429.15 | 1380.00 | 1471.50 | 1380.00 | 3749669 | 4.17% |
| 25 Mar 2021 | 1372.00 | 1406.90 | 1407.60 | 1351.55 | 2085071 | -2.13% |
| 24 Mar 2021 | 1401.80 | 1413.00 | 1427.00 | 1372.80 | 2100340 | -0.32% |
| 23 Mar 2021 | 1406.30 | 1399.00 | 1434.00 | 1391.50 | 2905964 | 1.80% |
| 22 Mar 2021 | 1381.40 | 1368.90 | 1389.95 | 1347.05 | 1867037 | 0.54% |
| 19 Mar 2021 | 1373.95 | 1312.75 | 1379.55 | 1300.60 | 2880477 | 3.64% |
| 18 Mar 2021 | 1325.75 | 1338.00 | 1367.70 | 1303.05 | 2912501 | 0.31% |
| 17 Mar 2021 | 1321.60 | 1327.95 | 1328.95 | 1290.00 | 2253306 | -0.10% |
| 16 Mar 2021 | 1322.95 | 1289.00 | 1331.80 | 1280.55 | 2544685 | 3.63% |
| 15 Mar 2021 | 1276.60 | 1337.95 | 1341.85 | 1238.15 | 3701236 | -3.69% |
| 12 Mar 2021 | 1325.45 | 1341.00 | 1342.00 | 1310.55 | 2508940 | 0.76% |
| 10 Mar 2021 | 1315.40 | 1291.15 | 1329.80 | 1289.95 | 3041247 | 3.55% |
| 09 Mar 2021 | 1270.25 | 1280.00 | 1301.70 | 1255.00 | 2069774 | 0.35% |
| 08 Mar 2021 | 1265.85 | 1306.80 | 1337.00 | 1255.10 | 3818979 | -1.81% |
| 05 Mar 2021 | 1289.20 | 1329.00 | 1335.70 | 1272.00 | 2385360 | -3.74% |
| 04 Mar 2021 | 1339.35 | 1346.95 | 1371.85 | 1331.00 | 1715294 | -1.67% |
| 03 Mar 2021 | 1362.15 | 1365.00 | 1378.90 | 1331.30 | 1876685 | 0.86% |
| 02 Mar 2021 | 1350.55 | 1346.50 | 1376.00 | 1330.95 | 1714090 | 1.27% |
| 01 Mar 2021 | 1333.60 | 1305.00 | 1345.80 | 1303.15 | 1832566 | 3.95% |
| 26 Feb 2021 | 1282.95 | 1349.00 | 1349.00 | 1270.00 | 4368614 | -7.05% |
| 25 Feb 2021 | 1380.30 | 1392.00 | 1404.75 | 1371.55 | 2106496 | 0.17% |
| 24 Feb 2021 | 1377.95 | 1378.00 | 1406.00 | 1370.05 | 1066375 | 0.04% |
| 23 Feb 2021 | 1377.45 | 1370.00 | 1395.00 | 1336.20 | 2054617 | 1.27% |
| 22 Feb 2021 | 1360.15 | 1414.00 | 1424.90 | 1348.00 | 2456316 | -3.16% |
| 19 Feb 2021 | 1404.60 | 1432.85 | 1446.00 | 1381.05 | 2020652 | -2.37% |
| 18 Feb 2021 | 1438.70 | 1460.00 | 1478.00 | 1428.35 | 1903207 | -1.44% |
| 17 Feb 2021 | 1459.70 | 1483.95 | 1508.70 | 1448.15 | 2630541 | -1.22% |
| 16 Feb 2021 | 1477.80 | 1508.00 | 1519.00 | 1461.40 | 2325039 | -2.35% |
| 15 Feb 2021 | 1513.35 | 1450.00 | 1534.95 | 1445.00 | 4911380 | 5.22% |
| 12 Feb 2021 | 1438.25 | 1425.10 | 1461.25 | 1420.00 | 2226804 | -0.21% |
| 11 Feb 2021 | 1441.25 | 1420.00 | 1448.00 | 1408.30 | 1775772 | 0.92% |
| 10 Feb 2021 | 1428.10 | 1401.10 | 1456.00 | 1390.80 | 3816335 | 1.06% |
| 09 Feb 2021 | 1413.10 | 1430.00 | 1443.75 | 1390.00 | 2218783 | -0.45% |
| 08 Feb 2021 | 1419.50 | 1415.00 | 1479.00 | 1407.85 | 3663462 | 2.53% |
| 05 Feb 2021 | 1384.45 | 1428.95 | 1471.00 | 1372.05 | 3309891 | -2.55% |
| 04 Feb 2021 | 1420.65 | 1450.20 | 1454.70 | 1395.00 | 4201023 | -3.05% |
| 03 Feb 2021 | 1465.30 | 1371.00 | 1476.15 | 1357.00 | 5703639 | 7.22% |
| 02 Feb 2021 | 1366.65 | 1360.00 | 1430.00 | 1346.70 | 6146122 | 2.60% |
| 01 Feb 2021 | 1332.00 | 1282.60 | 1344.80 | 1266.25 | 6079052 | 3.15% |
| 29 Jan 2021 | 1291.35 | 1189.00 | 1319.00 | 1168.10 | 18136253 | 16.22% |
| 28 Jan 2021 | 1111.10 | 1104.00 | 1152.85 | 1097.45 | 4940451 | -3.47% |
| 27 Jan 2021 | 1151.05 | 1179.80 | 1180.00 | 1132.00 | 3919772 | -4.16% |
| 25 Jan 2021 | 1201.05 | 1188.00 | 1264.80 | 1188.00 | 7236073 | 4.38% |
| 22 Jan 2021 | 1150.65 | 1212.00 | 1224.25 | 1142.00 | 3792976 | -4.63% |
| 21 Jan 2021 | 1206.45 | 1255.70 | 1276.35 | 1194.20 | 3292375 | -3.31% |
| 20 Jan 2021 | 1247.70 | 1229.70 | 1262.00 | 1220.55 | 3408446 | 1.58% |
| 19 Jan 2021 | 1228.35 | 1183.00 | 1243.50 | 1175.00 | 4373503 | 4.65% |
| 18 Jan 2021 | 1173.80 | 1210.00 | 1212.75 | 1164.15 | 2884739 | -2.55% |
| 15 Jan 2021 | 1204.55 | 1219.00 | 1252.55 | 1191.20 | 3477096 | -1.14% |
| 14 Jan 2021 | 1218.45 | 1219.90 | 1244.00 | 1184.20 | 4239655 | 0.13% |
| 13 Jan 2021 | 1216.85 | 1274.00 | 1280.80 | 1177.55 | 5307342 | -3.62% |
| 12 Jan 2021 | 1262.60 | 1245.00 | 1309.90 | 1230.20 | 4879040 | 0.87% |
| 11 Jan 2021 | 1251.65 | 1304.50 | 1314.60 | 1241.00 | 3009112 | -3.40% |
| 08 Jan 2021 | 1295.70 | 1306.20 | 1313.35 | 1265.00 | 6264854 | -0.85% |
| 07 Jan 2021 | 1306.80 | 1200.00 | 1316.90 | 1198.00 | 9162646 | 9.15% |
| 06 Jan 2021 | 1197.20 | 1117.95 | 1208.50 | 1116.50 | 8907705 | 7.45% |
| 05 Jan 2021 | 1114.15 | 1069.95 | 1119.40 | 1058.85 | 3186132 | 3.47% |
| 04 Jan 2021 | 1076.75 | 1084.00 | 1088.00 | 1063.60 | 2201670 | 0.55% |
| 01 Jan 2021 | 1070.85 | 1047.90 | 1076.90 | 1046.50 | 2596287 | 2.33% |
| 31 Dec 2020 | 1046.50 | 1043.00 | 1051.00 | 1033.10 | 2202198 | 0.72% |
| 30 Dec 2020 | 1039.05 | 1043.00 | 1055.00 | 1032.40 | 4040813 | 0.40% |
| 29 Dec 2020 | 1034.90 | 1027.70 | 1049.60 | 1022.00 | 4134436 | 1.86% |
| 28 Dec 2020 | 1016.05 | 1004.85 | 1029.80 | 998.20 | 4313417 | 1.95% |
| 24 Dec 2020 | 996.60 | 974.35 | 1029.60 | 970.10 | 6604181 | 3.63% |
| 23 Dec 2020 | 961.65 | 937.80 | 969.90 | 927.00 | 4426672 | 2.53% |
| 22 Dec 2020 | 937.95 | 968.90 | 976.15 | 918.10 | 4570383 | -2.99% |
| 21 Dec 2020 | 966.85 | 1030.10 | 1031.00 | 944.40 | 3793335 | -5.93% |
| 18 Dec 2020 | 1027.80 | 1056.90 | 1061.70 | 1016.05 | 3454877 | -2.72% |
| 17 Dec 2020 | 1056.50 | 1072.00 | 1076.10 | 1051.45 | 2033744 | -1.54% |
| 16 Dec 2020 | 1073.05 | 1102.85 | 1108.00 | 1065.00 | 3596858 | -1.77% |
| 15 Dec 2020 | 1092.40 | 1072.00 | 1101.70 | 1053.60 | 3716021 | 2.09% |
| 14 Dec 2020 | 1070.00 | 1060.00 | 1073.80 | 1046.40 | 2996029 | 2.56% |
| 11 Dec 2020 | 1043.25 | 1060.00 | 1075.10 | 1035.00 | 3575835 | -0.62% |
| 10 Dec 2020 | 1049.75 | 1052.00 | 1062.00 | 1025.00 | 2665772 | -1.18% |
| 09 Dec 2020 | 1062.30 | 1072.00 | 1078.25 | 1049.00 | 2465394 | -0.42% |
| 08 Dec 2020 | 1066.75 | 1075.00 | 1080.30 | 1045.75 | 4153006 | 0.32% |
| 07 Dec 2020 | 1063.40 | 1011.00 | 1087.00 | 1010.05 | 6926188 | 6.01% |
| 04 Dec 2020 | 1003.10 | 1041.00 | 1045.30 | 986.25 | 5059913 | -2.96% |
| 03 Dec 2020 | 1033.65 | 1040.00 | 1058.90 | 1028.30 | 3252401 | 0.31% |
| 02 Dec 2020 | 1030.50 | 1033.70 | 1045.00 | 1020.00 | 3681293 | 0.68% |
| 01 Dec 2020 | 1023.55 | 1079.90 | 1080.00 | 1018.70 | 3971538 | -4.36% |
| 27 Nov 2020 | 1070.20 | 1060.00 | 1091.90 | 1054.10 | 13521867 | 1.76% |
| 26 Nov 2020 | 1051.70 | 1059.35 | 1060.00 | 1022.40 | 5103903 | -1.25% |
| 25 Nov 2020 | 1065.00 | 1034.80 | 1087.60 | 1033.00 | 8738438 | 3.48% |
| 24 Nov 2020 | 1029.20 | 982.70 | 1039.50 | 974.00 | 7881601 | 5.60% |
| 23 Nov 2020 | 974.65 | 942.50 | 979.55 | 940.90 | 6634589 | 4.36% |
| 20 Nov 2020 | 933.90 | 918.10 | 950.00 | 904.30 | 8782091 | 2.42% |
| 19 Nov 2020 | 911.80 | 917.20 | 998.40 | 901.35 | 12671760 | -1.46% |
| 18 Nov 2020 | 925.30 | 857.00 | 931.00 | 848.80 | 7162075 | 7.47% |
| 17 Nov 2020 | 861.00 | 873.30 | 879.75 | 857.00 | 3145692 | -1.30% |
| 14 Nov 2020 | 872.30 | 882.00 | 884.35 | 862.10 | 255893 | -0.43% |
| 13 Nov 2020 | 876.05 | 854.00 | 880.00 | 847.45 | 3657837 | 1.73% |
| 12 Nov 2020 | 861.15 | 877.00 | 877.65 | 838.20 | 4093029 | -2.49% |
| 11 Nov 2020 | 883.15 | 857.75 | 890.50 | 847.10 | 6326258 | 2.96% |
| 10 Nov 2020 | 857.75 | 839.95 | 872.85 | 831.00 | 4765167 | 2.69% |
| 09 Nov 2020 | 835.30 | 848.05 | 858.75 | 826.00 | 4801211 | -1.31% |
| 06 Nov 2020 | 846.40 | 816.00 | 862.00 | 803.00 | 6840000 | 3.80% |
| 05 Nov 2020 | 815.40 | 793.20 | 824.90 | 779.50 | 5267169 | 3.35% |
| 04 Nov 2020 | 788.95 | 761.00 | 793.00 | 752.00 | 4549825 | 3.42% |
| 03 Nov 2020 | 762.85 | 754.00 | 772.80 | 750.00 | 3253660 | 1.17% |
| 02 Nov 2020 | 754.05 | 693.90 | 765.85 | 693.90 | 11754743 | 8.74% |
| 30 Oct 2020 | 693.45 | 707.00 | 730.00 | 670.00 | 8578523 | -0.81% |
| 29 Oct 2020 | 699.10 | 700.00 | 705.70 | 682.25 | 2937515 | -1.84% |
| 28 Oct 2020 | 712.20 | 729.00 | 730.00 | 707.00 | 3554984 | -3.38% |
| 27 Oct 2020 | 737.15 | 690.00 | 748.80 | 683.20 | 8033181 | 6.83% |
| 26 Oct 2020 | 690.00 | 707.00 | 708.00 | 686.45 | 2022701 | -2.82% |
| 23 Oct 2020 | 710.05 | 704.30 | 717.90 | 699.30 | 4382765 | 1.42% |
| 22 Oct 2020 | 700.10 | 664.70 | 703.70 | 656.25 | 5635237 | 5.13% |
| 21 Oct 2020 | 665.95 | 662.90 | 683.00 | 647.40 | 6348201 | 1.11% |
| 20 Oct 2020 | 658.65 | 654.00 | 661.75 | 647.00 | 1709905 | 0.14% |
| 19 Oct 2020 | 657.75 | 647.20 | 664.90 | 644.20 | 2552610 | 1.65% |
| 16 Oct 2020 | 647.10 | 637.00 | 649.05 | 626.50 | 2754571 | 2.36% |
| 15 Oct 2020 | 632.15 | 670.00 | 674.00 | 628.35 | 3070146 | -4.97% |
| 14 Oct 2020 | 665.20 | 649.00 | 672.00 | 639.85 | 3365744 | 2.06% |
| 13 Oct 2020 | 651.75 | 662.95 | 667.80 | 648.20 | 2847461 | -1.50% |
| 12 Oct 2020 | 661.65 | 645.00 | 666.80 | 641.70 | 6179353 | 3.21% |
| 09 Oct 2020 | 641.10 | 633.50 | 650.00 | 630.35 | 3505491 | 0.32% |
| 08 Oct 2020 | 639.05 | 640.00 | 653.20 | 633.05 | 3387053 | 0.83% |
| 07 Oct 2020 | 633.80 | 653.10 | 653.50 | 626.30 | 3455524 | -3.16% |
| 06 Oct 2020 | 654.50 | 662.00 | 664.95 | 646.05 | 2448575 | -0.09% |
| 05 Oct 2020 | 655.10 | 662.00 | 676.00 | 648.20 | 2885420 | -0.55% |
| 01 Oct 2020 | 658.70 | 627.00 | 664.65 | 625.15 | 6206318 | 6.35% |
| 30 Sep 2020 | 619.35 | 615.00 | 633.50 | 604.40 | 4283750 | 1.62% |
| 29 Sep 2020 | 609.50 | 622.05 | 626.15 | 604.20 | 2826415 | -0.92% |
| 28 Sep 2020 | 615.15 | 599.00 | 626.60 | 597.00 | 3650807 | 4.21% |
| 25 Sep 2020 | 590.30 | 572.00 | 593.80 | 571.10 | 4218804 | 4.69% |
| 24 Sep 2020 | 563.85 | 600.00 | 600.00 | 555.55 | 8878969 | -8.03% |
| 23 Sep 2020 | 613.10 | 645.20 | 650.50 | 606.95 | 3468620 | -4.30% |
| 22 Sep 2020 | 640.65 | 637.50 | 647.00 | 613.05 | 4024512 | 0.50% |
| 21 Sep 2020 | 637.45 | 649.40 | 652.85 | 631.00 | 3220779 | -1.42% |
| 18 Sep 2020 | 646.60 | 655.95 | 661.65 | 634.00 | 2861747 | -1.18% |
| 17 Sep 2020 | 654.35 | 654.35 | 661.00 | 646.65 | 2723357 | -0.61% |
| 16 Sep 2020 | 658.35 | 654.35 | 665.75 | 645.60 | 3990114 | 0.92% |
| 15 Sep 2020 | 652.35 | 639.10 | 655.00 | 635.25 | 3199520 | 2.50% |
| 14 Sep 2020 | 636.45 | 650.00 | 650.50 | 631.45 | 3690597 | -1.12% |
| 11 Sep 2020 | 643.65 | 633.00 | 647.50 | 626.95 | 3716116 | 2.24% |
| 10 Sep 2020 | 629.55 | 645.00 | 653.45 | 620.65 | 5915598 | -1.46% |
| 09 Sep 2020 | 638.85 | 656.00 | 656.00 | 630.10 | 5674353 | -3.59% |
| 08 Sep 2020 | 662.65 | 689.80 | 690.00 | 658.00 | 3520328 | -3.62% |
| 07 Sep 2020 | 687.55 | 693.00 | 693.70 | 675.50 | 2712210 | 0.01% |
| 04 Sep 2020 | 687.45 | 689.00 | 698.05 | 669.05 | 3957400 | -1.47% |
| 03 Sep 2020 | 697.70 | 699.95 | 712.35 | 693.00 | 3608662 | 0.77% |
| 02 Sep 2020 | 692.40 | 710.00 | 713.15 | 682.65 | 3730846 | -1.97% |
| 01 Sep 2020 | 706.30 | 709.00 | 720.00 | 677.40 | 6624892 | 0.55% |
| 31 Aug 2020 | 702.45 | 780.20 | 792.90 | 698.00 | 9446240 | -9.10% |
| 28 Aug 2020 | 772.75 | 728.70 | 783.70 | 725.00 | 13556969 | 7.27% |
| 27 Aug 2020 | 720.40 | 735.00 | 748.00 | 717.10 | 6888505 | -0.82% |
| 26 Aug 2020 | 726.35 | 700.00 | 731.00 | 693.15 | 8429631 | 4.52% |
| 25 Aug 2020 | 694.95 | 688.60 | 706.80 | 688.00 | 4374895 | 1.56% |
| 24 Aug 2020 | 684.30 | 690.00 | 691.00 | 680.55 | 2263421 | -0.32% |
| 21 Aug 2020 | 686.50 | 697.00 | 699.00 | 684.05 | 1820746 | -0.19% |
| 20 Aug 2020 | 687.80 | 686.40 | 696.50 | 678.05 | 2925171 | -0.17% |
| 19 Aug 2020 | 688.95 | 698.00 | 707.90 | 685.90 | 3972670 | -0.34% |
| 18 Aug 2020 | 691.30 | 684.50 | 694.00 | 673.10 | 4431004 | 1.81% |
| 17 Aug 2020 | 679.00 | 698.00 | 708.90 | 675.55 | 4278873 | -1.07% |
| 14 Aug 2020 | 686.35 | 708.00 | 730.60 | 676.70 | 12133419 | -2.27% |
| 13 Aug 2020 | 702.30 | 668.40 | 705.50 | 664.40 | 5556702 | 5.63% |
| 12 Aug 2020 | 664.85 | 670.00 | 672.00 | 650.00 | 4022361 | -1.55% |
| 11 Aug 2020 | 675.35 | 680.00 | 682.00 | 665.50 | 2081802 | 0.15% |
| 10 Aug 2020 | 674.35 | 678.00 | 686.60 | 670.10 | 2629986 | -0.35% |
| 07 Aug 2020 | 676.75 | 663.00 | 680.00 | 659.00 | 2896072 | 2.42% |
| 06 Aug 2020 | 660.75 | 644.00 | 666.00 | 643.05 | 4255399 | 2.87% |
| 05 Aug 2020 | 642.30 | 658.40 | 669.50 | 636.10 | 4851670 | -1.89% |
| 04 Aug 2020 | 654.70 | 673.00 | 677.70 | 646.00 | 4261343 | -2.43% |
| 03 Aug 2020 | 671.00 | 692.40 | 704.50 | 668.50 | 3199857 | -2.94% |
| 31 Jul 2020 | 691.30 | 685.00 | 694.95 | 672.20 | 3659572 | 1.13% |
| 30 Jul 2020 | 683.60 | 730.00 | 736.80 | 680.00 | 5020269 | -5.65% |
| 29 Jul 2020 | 724.55 | 695.00 | 729.55 | 691.60 | 5658094 | 4.21% |
| 28 Jul 2020 | 695.30 | 687.40 | 698.60 | 670.70 | 3462594 | 1.85% |
| 27 Jul 2020 | 682.70 | 712.00 | 712.95 | 679.40 | 2878210 | -3.42% |
| 24 Jul 2020 | 706.85 | 698.70 | 711.00 | 685.00 | 3049720 | 0.53% |
| 23 Jul 2020 | 703.15 | 697.60 | 713.50 | 692.95 | 4035400 | 1.16% |
| 22 Jul 2020 | 695.10 | 686.90 | 703.95 | 676.80 | 4571690 | 2.30% |
| 21 Jul 2020 | 679.45 | 703.00 | 703.90 | 677.05 | 2378530 | -1.64% |
| 20 Jul 2020 | 690.80 | 695.35 | 707.00 | 681.25 | 3060801 | 0.37% |
| 17 Jul 2020 | 688.25 | 679.00 | 695.90 | 676.45 | 3169282 | 2.11% |
| 16 Jul 2020 | 674.00 | 661.90 | 679.60 | 644.50 | 3686284 | 2.97% |
| 15 Jul 2020 | 654.55 | 682.00 | 688.00 | 650.65 | 4029011 | -3.02% |
| 14 Jul 2020 | 674.95 | 684.00 | 697.85 | 657.50 | 4580156 | -2.06% |
| 13 Jul 2020 | 689.15 | 706.00 | 712.85 | 682.00 | 3960319 | -1.40% |
| 10 Jul 2020 | 698.90 | 719.00 | 728.80 | 693.60 | 5021585 | -3.12% |
| 09 Jul 2020 | 721.40 | 748.00 | 769.00 | 714.00 | 6184973 | -4.82% |
| 08 Jul 2020 | 757.90 | 730.00 | 784.35 | 730.00 | 13620840 | 7.06% |
| 07 Jul 2020 | 707.93 | 684.61 | 712.63 | 679.57 | 9365691 | 3.76% |
| 06 Jul 2020 | 682.26 | 689.99 | 697.27 | 675.80 | 2593780 | 0.23% |
| 03 Jul 2020 | 680.69 | 689.20 | 692.43 | 673.90 | 2763971 | -0.28% |
| 02 Jul 2020 | 682.60 | 691.75 | 697.81 | 676.05 | 2583516 | -0.49% |
| 01 Jul 2020 | 685.93 | 677.42 | 694.39 | 669.99 | 3733942 | 1.70% |
| 30 Jun 2020 | 674.44 | 688.71 | 692.87 | 669.50 | 2851856 | -0.14% |
| 29 Jun 2020 | 675.41 | 684.41 | 686.32 | 669.15 | 3781753 | -2.03% |
| 26 Jun 2020 | 689.40 | 686.56 | 717.86 | 682.75 | 8976114 | 2.09% |
| 25 Jun 2020 | 675.27 | 660.69 | 679.37 | 653.31 | 4051255 | 1.20% |
| 24 Jun 2020 | 667.25 | 674.83 | 702.80 | 663.09 | 9187903 | -0.25% |
| 23 Jun 2020 | 668.91 | 667.98 | 670.91 | 655.32 | 3451036 | 1.74% |
| 22 Jun 2020 | 657.47 | 658.59 | 671.84 | 650.87 | 4451259 | 2.03% |
| 19 Jun 2020 | 644.36 | 652.53 | 676.93 | 641.13 | 6826245 | -1.16% |
| 18 Jun 2020 | 651.94 | 633.70 | 656.05 | 626.90 | 4044795 | 2.86% |
| 17 Jun 2020 | 633.80 | 634.73 | 650.91 | 626.90 | 6280324 | -1.13% |
| 16 Jun 2020 | 641.04 | 682.65 | 683.63 | 624.41 | 9649020 | -2.58% |
| 15 Jun 2020 | 658.01 | 674.83 | 691.99 | 649.40 | 11356019 | -1.69% |
| 12 Jun 2020 | 669.35 | 601.48 | 678.45 | 592.67 | 12250897 | 7.29% |
| 11 Jun 2020 | 623.87 | 601.72 | 661.13 | 601.72 | 15362637 | 0.46% |
| 10 Jun 2020 | 621.04 | 608.91 | 627.59 | 598.64 | 5741623 | 2.49% |
| 09 Jun 2020 | 605.98 | 622.89 | 636.64 | 599.52 | 6592319 | -1.92% |
| 08 Jun 2020 | 617.86 | 611.26 | 640.60 | 611.26 | 8341910 | 2.74% |
| 05 Jun 2020 | 601.38 | 609.69 | 612.43 | 587.20 | 6669720 | 0.31% |
| 04 Jun 2020 | 599.52 | 603.14 | 622.94 | 592.92 | 8466566 | -0.62% |
| 03 Jun 2020 | 603.29 | 587.78 | 626.90 | 584.56 | 12647740 | 5.27% |
| 02 Jun 2020 | 573.11 | 567.20 | 580.25 | 550.67 | 8552721 | 1.04% |
| 01 Jun 2020 | 567.20 | 572.14 | 591.01 | 562.84 | 9288738 | 1.34% |
| 29 May 2020 | 559.72 | 553.55 | 564.61 | 534.97 | 10278240 | 0.85% |
| 28 May 2020 | 555.02 | 552.58 | 570.08 | 547.20 | 6997789 | 2.25% |
| 27 May 2020 | 542.80 | 531.06 | 553.94 | 524.90 | 6954282 | 3.16% |
| 26 May 2020 | 526.17 | 538.00 | 546.51 | 520.30 | 4200368 | -0.58% |
| 22 May 2020 | 529.25 | 560.40 | 570.82 | 516.14 | 8729151 | -5.89% |
| 21 May 2020 | 562.40 | 568.22 | 582.75 | 557.66 | 4571464 | -0.65% |
| 20 May 2020 | 566.07 | 574.09 | 588.71 | 557.47 | 6194444 | -1.41% |
| 19 May 2020 | 574.19 | 575.07 | 607.34 | 563.87 | 9139859 | 1.90% |
| 18 May 2020 | 563.48 | 628.86 | 630.23 | 560.99 | 7038525 | -10.17% |
| 15 May 2020 | 627.25 | 627.64 | 645.39 | 612.48 | 6366393 | -1.06% |
| 14 May 2020 | 633.95 | 679.77 | 704.17 | 628.03 | 10127178 | -3.49% |
| 13 May 2020 | 656.88 | 687.64 | 707.05 | 649.01 | 6014788 | 0.23% |
| 12 May 2020 | 655.36 | 693.41 | 693.75 | 629.84 | 7482260 | -8.97% |
| 11 May 2020 | 719.96 | 743.09 | 751.01 | 710.08 | 2682671 | -1.11% |
| 08 May 2020 | 728.03 | 757.47 | 771.65 | 717.22 | 3034306 | -1.48% |
| 07 May 2020 | 738.98 | 754.05 | 789.25 | 728.76 | 3933507 | -3.28% |
| 06 May 2020 | 764.07 | 717.81 | 777.52 | 705.88 | 4975451 | 5.63% |
| 05 May 2020 | 723.34 | 751.75 | 770.23 | 710.13 | 5098606 | -1.04% |
| 04 May 2020 | 730.96 | 723.73 | 747.10 | 675.02 | 5837828 | -4.30% |
| 30 Apr 2020 | 763.83 | 699.37 | 781.97 | 694.39 | 6777000 | 12.03% |
| 29 Apr 2020 | 681.82 | 687.54 | 700.65 | 666.95 | 4769141 | 0.27% |
| 28 Apr 2020 | 680.01 | 644.51 | 686.56 | 636.98 | 4804312 | 8.29% |
| 27 Apr 2020 | 627.93 | 656.24 | 670.82 | 622.99 | 5905615 | -3.91% |
| 24 Apr 2020 | 653.51 | 596.59 | 683.63 | 566.51 | 12862840 | 3.82% |
| 23 Apr 2020 | 629.45 | 599.52 | 645.49 | 599.52 | 4908292 | 6.20% |
| 22 Apr 2020 | 592.72 | 585.83 | 609.20 | 553.55 | 9173748 | 2.96% |
| 21 Apr 2020 | 575.66 | 637.66 | 659.86 | 565.58 | 7399913 | -14.08% |
| 20 Apr 2020 | 669.99 | 792.19 | 804.90 | 667.00 | 7597909 | -14.59% |
| 17 Apr 2020 | 784.41 | 709.06 | 799.52 | 689.50 | 4459547 | 17.73% |
| 16 Apr 2020 | 666.27 | 636.68 | 684.51 | 628.76 | 4413970 | 2.79% |
| 15 Apr 2020 | 648.18 | 636.68 | 691.45 | 626.46 | 3312255 | 2.74% |
| 13 Apr 2020 | 630.91 | 641.53 | 681.53 | 606.56 | 3088428 | -4.57% |
| 09 Apr 2020 | 661.09 | 612.23 | 665.73 | 594.68 | 3406781 | 13.52% |
| 08 Apr 2020 | 582.36 | 513.46 | 595.61 | 501.91 | 5213667 | 10.63% |
| 07 Apr 2020 | 526.41 | 523.82 | 551.99 | 489.10 | 6773778 | 3.38% |
| 03 Apr 2020 | 509.20 | 620.74 | 620.74 | 503.68 | 5220755 | -16.25% |
| 01 Apr 2020 | 607.98 | 630.91 | 654.19 | 593.70 | 2838641 | -5.90% |
| 31 Mar 2020 | 646.12 | 628.86 | 655.56 | 591.70 | 3775015 | 8.41% |
| 30 Mar 2020 | 596.00 | 674.83 | 680.55 | 567.44 | 3645190 | -15.97% |
| 27 Mar 2020 | 709.25 | 666.42 | 796.34 | 665.24 | 3927232 | 11.33% |
| 26 Mar 2020 | 637.08 | 576.05 | 665.44 | 543.77 | 3716649 | 14.89% |
| 25 Mar 2020 | 554.53 | 449.88 | 567.25 | 443.43 | 2622518 | 16.93% |
| 24 Mar 2020 | 474.24 | 438.15 | 507.15 | 431.35 | 3570811 | 7.27% |
| 23 Mar 2020 | 442.11 | 511.35 | 537.91 | 430.32 | 2208926 | -22.18% |
| 20 Mar 2020 | 568.13 | 622.99 | 650.13 | 557.27 | 4242418 | -6.70% |
| 19 Mar 2020 | 608.96 | 645.49 | 715.12 | 573.11 | 3648384 | -9.41% |
| 18 Mar 2020 | 672.19 | 781.92 | 781.92 | 662.21 | 3406105 | -11.53% |
| 17 Mar 2020 | 759.82 | 748.18 | 811.11 | 746.22 | 3440837 | 1.74% |
| 16 Mar 2020 | 746.86 | 770.67 | 834.39 | 732.38 | 3081573 | -7.55% |
| 13 Mar 2020 | 807.84 | 746.22 | 859.13 | 701.09 | 2748453 | -1.83% |
| 12 Mar 2020 | 822.90 | 936.93 | 936.93 | 812.34 | 3084249 | -14.85% |
| 11 Mar 2020 | 966.42 | 938.99 | 993.12 | 930.38 | 2795460 | 0.05% |
| 09 Mar 2020 | 965.93 | 1023.98 | 1034.98 | 955.56 | 3544596 | -10.64% |
| 06 Mar 2020 | 1080.99 | 1101.24 | 1104.17 | 976.69 | 3430832 | -5.90% |
| 05 Mar 2020 | 1148.82 | 1151.12 | 1172.63 | 1102.56 | 3595642 | 0.80% |
| 04 Mar 2020 | 1139.72 | 1241.97 | 1241.97 | 1101.92 | 5194669 | -7.30% |
| 03 Mar 2020 | 1229.46 | 1257.48 | 1276.06 | 1223.49 | 1656709 | -2.06% |
| 02 Mar 2020 | 1255.37 | 1198.06 | 1328.28 | 1198.06 | 2613993 | 7.30% |
| 28 Feb 2020 | 1169.99 | 1188.28 | 1234.20 | 1141.24 | 13302481 | -4.89% |
| 27 Feb 2020 | 1230.14 | 1248.87 | 1248.87 | 1213.76 | 2269779 | -1.50% |
| 26 Feb 2020 | 1248.87 | 1285.99 | 1289.02 | 1240.17 | 1815299 | -3.47% |
| 25 Feb 2020 | 1293.81 | 1310.48 | 1318.60 | 1281.19 | 1886399 | -0.95% |
| 24 Feb 2020 | 1306.18 | 1310.53 | 1336.94 | 1285.35 | 2270413 | -0.43% |
| 20 Feb 2020 | 1311.80 | 1252.83 | 1329.51 | 1248.92 | 3319174 | 3.89% |
| 19 Feb 2020 | 1262.66 | 1242.12 | 1275.37 | 1237.72 | 1266299 | 1.34% |
| 18 Feb 2020 | 1245.98 | 1248.92 | 1253.56 | 1217.96 | 1027026 | -0.41% |
| 17 Feb 2020 | 1251.07 | 1260.65 | 1271.41 | 1242.61 | 1034112 | -0.56% |
| 14 Feb 2020 | 1258.11 | 1242.32 | 1267.01 | 1231.36 | 1682837 | 1.90% |
| 13 Feb 2020 | 1234.64 | 1207.84 | 1253.81 | 1186.38 | 2418390 | 3.59% |
| 12 Feb 2020 | 1191.85 | 1191.22 | 1218.70 | 1188.53 | 1742308 | -0.01% |
| 11 Feb 2020 | 1192.00 | 1187.70 | 1234.05 | 1178.70 | 2266704 | 0.99% |
| 10 Feb 2020 | 1180.36 | 1186.33 | 1199.92 | 1172.19 | 941765 | -1.32% |
| 07 Feb 2020 | 1196.20 | 1199.33 | 1201.97 | 1167.25 | 1505197 | 0.36% |
| 06 Feb 2020 | 1191.95 | 1107.60 | 1207.35 | 1105.54 | 6146461 | 7.57% |
| 05 Feb 2020 | 1108.04 | 1032.78 | 1114.93 | 1031.80 | 4549939 | 7.95% |
| 04 Feb 2020 | 1026.42 | 1031.80 | 1090.43 | 1008.33 | 6144054 | 6.23% |
| 03 Feb 2020 | 966.22 | 968.23 | 982.90 | 944.32 | 1259468 | 0.03% |
| 01 Feb 2020 | 965.93 | 1004.32 | 1021.04 | 958.45 | 597827 | -3.22% |
| 31 Jan 2020 | 998.11 | 1000.90 | 1031.75 | 994.29 | 1983266 | -2.21% |
| 30 Jan 2020 | 1020.70 | 1082.66 | 1083.98 | 1007.40 | 1760242 | -5.74% |
| 29 Jan 2020 | 1082.90 | 1063.10 | 1096.35 | 1060.95 | 1311778 | 2.54% |
| 28 Jan 2020 | 1056.10 | 1056.25 | 1075.71 | 1033.56 | 1081391 | -0.02% |
| 27 Jan 2020 | 1056.30 | 1053.32 | 1071.90 | 1047.79 | 576272 | -0.36% |
| 24 Jan 2020 | 1060.07 | 1059.18 | 1078.75 | 1057.28 | 432431 | -0.01% |
| 23 Jan 2020 | 1060.21 | 1057.96 | 1065.00 | 1051.85 | 454641 | 0.84% |
| 22 Jan 2020 | 1051.41 | 1072.09 | 1072.09 | 1048.08 | 466425 | -1.32% |
| 21 Jan 2020 | 1065.44 | 1047.45 | 1079.53 | 1039.48 | 1110266 | 1.49% |
| 20 Jan 2020 | 1049.80 | 1073.85 | 1089.31 | 1043.88 | 1213442 | -1.32% |
| 17 Jan 2020 | 1063.83 | 1075.32 | 1087.50 | 1060.80 | 826315 | -1.04% |
| 16 Jan 2020 | 1074.98 | 1078.75 | 1088.04 | 1069.16 | 689901 | 0.03% |
| 15 Jan 2020 | 1074.69 | 1102.61 | 1103.20 | 1056.35 | 1863138 | -2.96% |
| 14 Jan 2020 | 1107.50 | 1138.50 | 1186.72 | 1087.16 | 2185367 | -3.06% |
| 13 Jan 2020 | 1142.41 | 1111.02 | 1146.13 | 1100.46 | 897159 | 3.29% |
| 10 Jan 2020 | 1105.98 | 1124.52 | 1129.06 | 1101.63 | 631022 | -1.42% |
| 09 Jan 2020 | 1121.88 | 1114.05 | 1128.77 | 1097.43 | 863249 | 1.49% |
| 08 Jan 2020 | 1105.44 | 1075.81 | 1109.01 | 1072.14 | 484891 | 0.54% |
| 07 Jan 2020 | 1099.53 | 1096.89 | 1125.69 | 1088.43 | 440393 | 0.64% |
| 06 Jan 2020 | 1092.53 | 1125.89 | 1126.67 | 1087.74 | 1093083 | -3.69% |
| 03 Jan 2020 | 1134.39 | 1134.39 | 1141.34 | 1125.69 | 458679 | -0.05% |
| 02 Jan 2020 | 1134.93 | 1119.82 | 1138.26 | 1119.82 | 617425 | 1.58% |
| 01 Jan 2020 | 1117.33 | 1148.87 | 1151.56 | 1115.03 | 428045 | -2.45% |
| 31 Dec 2019 | 1145.35 | 1134.34 | 1151.56 | 1128.72 | 721700 | 0.71% |
| 30 Dec 2019 | 1137.23 | 1143.29 | 1150.14 | 1131.80 | 427869 | -0.16% |
| 27 Dec 2019 | 1139.04 | 1137.72 | 1143.98 | 1127.60 | 520751 | 0.73% |
| 26 Dec 2019 | 1130.73 | 1124.61 | 1141.92 | 1122.66 | 526070 | 0.19% |
| 24 Dec 2019 | 1128.62 | 1133.51 | 1137.82 | 1122.27 | 571334 | -0.74% |
| 23 Dec 2019 | 1137.08 | 1153.95 | 1157.82 | 1132.29 | 778709 | -1.65% |
| 20 Dec 2019 | 1156.11 | 1107.21 | 1163.34 | 1096.35 | 1980512 | 4.41% |
| 19 Dec 2019 | 1107.25 | 1089.11 | 1111.95 | 1088.72 | 979856 | 1.67% |
| 18 Dec 2019 | 1089.11 | 1075.81 | 1101.92 | 1057.28 | 835243 | 1.90% |
| 17 Dec 2019 | 1068.82 | 1060.11 | 1084.61 | 1044.51 | 1563187 | -0.74% |
| 16 Dec 2019 | 1076.84 | 1078.75 | 1089.06 | 1073.17 | 570019 | -0.38% |
| 13 Dec 2019 | 1080.90 | 1082.36 | 1095.08 | 1075.37 | 877993 | 0.45% |
| 12 Dec 2019 | 1076.01 | 1060.60 | 1085.59 | 1058.21 | 827596 | 2.07% |
| 11 Dec 2019 | 1054.20 | 1046.47 | 1062.22 | 1040.36 | 618490 | 0.46% |
| 10 Dec 2019 | 1049.36 | 1059.18 | 1066.03 | 1045.05 | 443662 | -1.87% |
| 09 Dec 2019 | 1069.36 | 1047.64 | 1080.70 | 1038.65 | 668576 | 1.90% |
| 06 Dec 2019 | 1049.45 | 1083.83 | 1084.42 | 1045.49 | 499872 | -3.22% |
| 05 Dec 2019 | 1084.42 | 1065.15 | 1099.14 | 1063.39 | 1108799 | 1.81% |
| 04 Dec 2019 | 1065.15 | 1063.10 | 1084.61 | 1052.05 | 453152 | -0.11% |
| 03 Dec 2019 | 1066.37 | 1070.92 | 1078.60 | 1051.80 | 830532 | -0.64% |
| 02 Dec 2019 | 1073.27 | 1105.15 | 1105.44 | 1067.35 | 760933 | -2.64% |
| 29 Nov 2019 | 1102.41 | 1115.86 | 1123.73 | 1090.97 | 495859 | -1.52% |
| 28 Nov 2019 | 1119.48 | 1112.88 | 1133.51 | 1103.98 | 1348965 | 0.72% |
| 27 Nov 2019 | 1111.51 | 1093.42 | 1122.90 | 1093.42 | 964597 | 1.89% |
| 26 Nov 2019 | 1090.87 | 1128.43 | 1128.62 | 1080.85 | 1563768 | -2.70% |
| 25 Nov 2019 | 1121.09 | 1119.77 | 1129.60 | 1109.50 | 959996 | 0.45% |
| 22 Nov 2019 | 1116.11 | 1104.08 | 1121.63 | 1095.86 | 464664 | 1.09% |
| 21 Nov 2019 | 1104.03 | 1108.57 | 1119.33 | 1095.42 | 685740 | 0.21% |
| 20 Nov 2019 | 1101.73 | 1105.15 | 1113.42 | 1096.35 | 395206 | 0.04% |
| 19 Nov 2019 | 1101.34 | 1100.85 | 1105.15 | 1093.32 | 586375 | -0.02% |
| 18 Nov 2019 | 1101.58 | 1105.15 | 1111.90 | 1098.26 | 610704 | -0.17% |
