Shrem InvIT
NSE :SHREMINVIT BSE :535398 Sector : Infrastructure Investment TrustsBuy, Sell or Hold SHREMINVIT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SHREMINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 200000 | 1.72% |
| 27 Mar 2024 | 116.00 | 112.00 | 116.00 | 112.00 | 1200000 | 1.75% |
| 26 Mar 2024 | 114.00 | 112.50 | 116.00 | 112.50 | 1400000 | -1.72% |
| 02 Feb 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 400000 | 0.00% |
| 28 Dec 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 400000 | 0.00% |
| 22 Nov 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 200000 | 1.75% |
| 31 Mar 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 600000 | 0.00% |
| 29 Mar 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 600000 | 0.00% |
| 20 Mar 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 15600000 | 8.57% |
| 19 Jan 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 200000 | 0.96% |
| 23 Dec 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 200000 | 0.01% |
| 20 Dec 2022 | 103.99 | 104.00 | 104.00 | 103.99 | 2000000 | -0.01% |
| 02 Nov 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 6600000 | 0.00% |
| 14 Sep 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 400000 | 2.97% |
| 15 Jun 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 200000 | -1.94% |
| 20 May 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 400000 | -0.25% |
| 19 May 2022 | 103.26 | 103.26 | 103.26 | 103.26 | 600000 | 0.06% |
| 18 May 2022 | 103.20 | 103.20 | 103.20 | 103.20 | 400000 | 0.19% |
| 28 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 0.00% |
| 24 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 400000 | 0.00% |
| 11 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 0.00% |
| 10 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 0.00% |
| 09 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 0.00% |
| 07 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 800000 | 0.00% |
| 16 Feb 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 1000000 | 0.24% |
| 04 Feb 2022 | 102.75 | 102.75 | 102.75 | 102.75 | 400000 | 0.00% |
| 03 Feb 2022 | 102.75 | 104.25 | 104.25 | 102.75 | 600000 | -1.44% |
| 02 Feb 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 200000 | 0.00% |
| 20 Jan 2022 | 104.25 | 104.25 | 104.25 | 104.25 | 200000 | 1.71% |
| 21 Dec 2021 | 102.50 | 102.50 | 102.50 | 102.50 | 200000 | 0.49% |
| 16 Dec 2021 | 102.00 | 102.00 | 102.00 | 102.00 | 1600000 | -0.97% |
| 15 Dec 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 1000000 | 0.00% |
| 14 Dec 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 400000 | 0.00% |
| 10 Dec 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 200000 | 1.98% |
| 01 Dec 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 4000000 | 1.00% |
| 23 Nov 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 09 Nov 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 08 Nov 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 28 Oct 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | 0.00% |
| 27 Oct 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 26 Oct 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 600000 | 0.00% |
| 21 Oct 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 06 Oct 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 200000 | 0.00% |
| 30 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 29 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 28 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 27 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1800000 | 0.00% |
| 24 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 400000 | 0.00% |
| 23 Sep 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 6800000 | 0.00% |
