SHREEPUSHK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 392.10 | 377.50 | 394.95 | 377.50 | 39877 | 3.74% |
| 19 Dec 2025 | 377.95 | 364.60 | 379.80 | 364.00 | 31301 | 3.76% |
| 18 Dec 2025 | 364.25 | 370.00 | 373.00 | 361.00 | 19216 | -1.43% |
| 17 Dec 2025 | 369.55 | 378.75 | 378.75 | 362.55 | 34259 | -2.71% |
| 16 Dec 2025 | 379.85 | 375.40 | 382.15 | 374.85 | 16090 | 1.04% |
| 15 Dec 2025 | 375.95 | 381.80 | 382.75 | 374.45 | 26663 | -2.02% |
| 12 Dec 2025 | 383.70 | 374.00 | 386.00 | 374.00 | 25140 | 2.66% |
| 11 Dec 2025 | 373.75 | 379.45 | 379.45 | 368.00 | 35076 | -1.15% |
| 10 Dec 2025 | 378.10 | 385.35 | 392.75 | 376.15 | 24245 | -2.58% |
| 09 Dec 2025 | 388.10 | 378.45 | 392.00 | 368.15 | 67844 | 2.54% |
| 08 Dec 2025 | 378.50 | 395.00 | 400.00 | 370.00 | 132103 | -4.46% |
| 05 Dec 2025 | 396.15 | 401.80 | 403.80 | 393.30 | 25885 | -1.44% |
| 04 Dec 2025 | 401.95 | 397.85 | 405.00 | 395.15 | 42591 | 1.22% |
| 03 Dec 2025 | 397.10 | 405.00 | 405.20 | 394.80 | 37010 | -2.16% |
| 02 Dec 2025 | 405.85 | 398.80 | 412.80 | 394.00 | 48068 | 1.87% |
| 01 Dec 2025 | 398.40 | 402.40 | 408.50 | 390.25 | 53095 | -0.55% |
| 28 Nov 2025 | 400.60 | 405.00 | 416.00 | 398.00 | 49547 | -0.68% |
| 27 Nov 2025 | 403.35 | 407.80 | 417.95 | 401.10 | 34782 | -0.66% |
| 26 Nov 2025 | 406.05 | 405.55 | 419.35 | 403.60 | 40671 | -0.96% |
| 25 Nov 2025 | 410.00 | 392.50 | 417.00 | 390.20 | 66899 | 4.46% |
| 24 Nov 2025 | 392.50 | 412.00 | 413.00 | 391.25 | 70762 | -4.45% |
| 21 Nov 2025 | 410.80 | 411.00 | 429.00 | 406.85 | 132012 | -0.50% |
| 20 Nov 2025 | 412.85 | 411.00 | 418.60 | 407.35 | 49541 | 0.55% |
| 19 Nov 2025 | 410.60 | 416.90 | 417.40 | 404.30 | 38471 | -1.64% |
| 18 Nov 2025 | 417.45 | 406.80 | 419.50 | 398.15 | 83885 | 2.83% |
| 17 Nov 2025 | 405.95 | 411.50 | 419.80 | 402.10 | 90225 | -1.64% |
| 14 Nov 2025 | 412.70 | 400.85 | 423.40 | 396.15 | 128594 | 2.96% |
| 13 Nov 2025 | 400.85 | 402.00 | 406.75 | 394.00 | 48689 | -0.04% |
| 12 Nov 2025 | 401.00 | 392.00 | 404.65 | 386.60 | 70566 | 3.06% |
| 11 Nov 2025 | 389.10 | 378.00 | 392.00 | 367.55 | 127064 | 3.20% |
| 10 Nov 2025 | 377.05 | 399.80 | 413.20 | 373.60 | 225249 | -4.11% |
| 07 Nov 2025 | 393.20 | 386.50 | 403.35 | 386.45 | 75913 | 1.21% |
| 06 Nov 2025 | 388.50 | 399.65 | 399.65 | 385.30 | 60166 | -1.33% |
| 04 Nov 2025 | 393.75 | 403.45 | 405.35 | 385.00 | 91260 | -1.44% |
| 03 Nov 2025 | 399.50 | 402.80 | 409.40 | 397.50 | 96876 | 0.06% |
| 31 Oct 2025 | 399.25 | 420.00 | 428.00 | 385.55 | 154204 | -4.82% |
| 30 Oct 2025 | 419.45 | 426.50 | 428.00 | 417.35 | 32484 | -1.72% |
| 29 Oct 2025 | 426.80 | 425.30 | 428.00 | 413.80 | 82533 | 1.35% |
| 28 Oct 2025 | 421.10 | 414.45 | 428.60 | 410.10 | 70269 | 1.60% |
| 27 Oct 2025 | 414.45 | 420.00 | 422.00 | 410.50 | 29635 | -0.20% |
| 24 Oct 2025 | 415.30 | 427.25 | 429.70 | 412.05 | 110335 | -2.02% |
| 23 Oct 2025 | 423.85 | 412.35 | 439.30 | 397.30 | 205187 | 3.50% |
| 21 Oct 2025 | 409.50 | 403.50 | 411.80 | 401.50 | 20190 | 1.63% |
| 20 Oct 2025 | 402.95 | 403.80 | 404.50 | 397.55 | 58836 | 0.36% |
| 17 Oct 2025 | 401.50 | 416.20 | 416.20 | 396.35 | 116091 | -3.31% |
| 16 Oct 2025 | 415.25 | 424.40 | 427.00 | 413.00 | 74473 | -1.98% |
| 15 Oct 2025 | 423.65 | 398.05 | 431.65 | 398.05 | 139383 | 6.47% |
| 14 Oct 2025 | 397.90 | 408.30 | 415.60 | 391.95 | 119458 | -2.79% |
| 13 Oct 2025 | 409.30 | 415.80 | 417.15 | 404.00 | 65724 | -1.56% |
| 10 Oct 2025 | 415.80 | 425.45 | 442.90 | 410.00 | 235560 | -2.05% |
| 09 Oct 2025 | 424.50 | 417.00 | 432.70 | 401.00 | 135286 | 1.58% |
| 08 Oct 2025 | 417.90 | 419.00 | 428.00 | 416.20 | 69174 | -0.61% |
| 07 Oct 2025 | 420.45 | 432.90 | 434.90 | 419.00 | 63254 | -2.06% |
| 06 Oct 2025 | 429.30 | 439.80 | 446.00 | 414.00 | 182902 | -1.86% |
| 03 Oct 2025 | 437.45 | 445.85 | 447.90 | 431.10 | 163496 | -1.76% |
| 01 Oct 2025 | 445.30 | 448.80 | 475.85 | 438.10 | 570546 | 0.23% |
| 30 Sep 2025 | 444.30 | 443.00 | 459.85 | 438.90 | 239581 | 0.85% |
| 29 Sep 2025 | 440.55 | 439.00 | 458.10 | 437.15 | 254506 | 0.78% |
| 26 Sep 2025 | 437.15 | 448.00 | 448.05 | 428.85 | 228048 | -2.25% |
| 25 Sep 2025 | 447.20 | 454.65 | 459.40 | 442.85 | 231360 | -1.64% |
| 24 Sep 2025 | 454.65 | 448.00 | 472.50 | 446.30 | 605194 | -0.02% |
| 23 Sep 2025 | 454.75 | 461.80 | 476.00 | 444.15 | 2412057 | 0.63% |
| 22 Sep 2025 | 451.90 | 384.20 | 461.00 | 380.55 | 6639451 | 17.62% |
| 19 Sep 2025 | 384.20 | 392.70 | 401.20 | 376.30 | 646961 | 1.44% |
| 18 Sep 2025 | 378.75 | 383.00 | 393.00 | 375.10 | 323371 | -1.43% |
| 17 Sep 2025 | 384.25 | 393.00 | 397.40 | 380.80 | 479567 | -4.99% |
| 16 Sep 2025 | 404.45 | 400.00 | 429.90 | 388.50 | 7485027 | 2.60% |
| 15 Sep 2025 | 394.20 | 344.90 | 397.70 | 340.00 | 4840727 | 18.93% |
| 12 Sep 2025 | 331.45 | 330.95 | 335.45 | 330.00 | 31368 | 0.65% |
| 11 Sep 2025 | 329.30 | 335.00 | 340.30 | 328.10 | 43692 | -2.36% |
| 10 Sep 2025 | 337.25 | 332.00 | 338.80 | 328.30 | 56924 | 2.21% |
| 09 Sep 2025 | 329.95 | 342.70 | 346.35 | 328.90 | 92870 | -4.46% |
| 08 Sep 2025 | 345.35 | 350.00 | 352.75 | 342.65 | 102132 | -0.83% |
| 05 Sep 2025 | 348.25 | 346.25 | 350.90 | 340.00 | 102398 | 1.09% |
| 04 Sep 2025 | 344.50 | 330.50 | 350.00 | 330.50 | 278923 | 4.95% |
| 03 Sep 2025 | 328.25 | 314.40 | 329.75 | 313.60 | 91415 | 4.76% |
| 02 Sep 2025 | 313.35 | 315.10 | 321.90 | 312.00 | 113498 | -0.54% |
| 01 Sep 2025 | 315.05 | 312.00 | 318.65 | 311.00 | 75420 | 0.40% |
| 29 Aug 2025 | 313.80 | 317.40 | 322.35 | 312.10 | 56368 | -2.11% |
| 28 Aug 2025 | 320.55 | 320.00 | 335.00 | 315.00 | 138930 | 0.20% |
| 26 Aug 2025 | 319.90 | 332.00 | 332.00 | 317.40 | 102911 | -3.66% |
| 25 Aug 2025 | 332.05 | 334.50 | 338.20 | 330.65 | 44833 | -0.61% |
| 22 Aug 2025 | 334.10 | 344.00 | 345.95 | 331.45 | 84985 | -2.76% |
| 21 Aug 2025 | 343.60 | 341.25 | 345.60 | 340.00 | 49220 | 1.49% |
| 20 Aug 2025 | 338.55 | 352.00 | 356.00 | 335.35 | 163418 | -3.81% |
| 19 Aug 2025 | 351.95 | 355.85 | 358.20 | 350.20 | 51086 | -0.34% |
| 18 Aug 2025 | 353.15 | 356.20 | 362.70 | 352.05 | 148501 | 1.42% |
| 14 Aug 2025 | 348.20 | 348.00 | 365.00 | 346.00 | 460665 | 2.26% |
| 13 Aug 2025 | 340.50 | 404.95 | 405.00 | 336.50 | 815843 | -15.09% |
| 12 Aug 2025 | 401.00 | 399.00 | 407.00 | 392.00 | 205305 | 2.00% |
| 11 Aug 2025 | 393.15 | 368.20 | 398.25 | 366.45 | 299701 | 6.78% |
| 08 Aug 2025 | 368.20 | 359.90 | 375.00 | 358.45 | 294430 | 2.73% |
| 07 Aug 2025 | 358.40 | 346.95 | 361.30 | 341.50 | 310926 | 3.06% |
| 06 Aug 2025 | 347.75 | 384.40 | 386.35 | 343.30 | 342559 | -8.82% |
| 05 Aug 2025 | 381.40 | 404.00 | 406.85 | 379.10 | 147222 | -5.37% |
| 04 Aug 2025 | 403.05 | 384.90 | 408.10 | 384.60 | 159818 | 4.93% |
| 01 Aug 2025 | 384.10 | 390.50 | 409.85 | 381.25 | 281451 | -0.66% |
| 31 Jul 2025 | 386.65 | 396.00 | 397.00 | 376.60 | 121112 | -2.72% |
| 30 Jul 2025 | 397.45 | 402.00 | 410.30 | 383.90 | 252586 | -0.38% |
| 29 Jul 2025 | 398.95 | 375.00 | 403.00 | 375.00 | 401762 | 6.06% |
| 28 Jul 2025 | 376.15 | 365.70 | 398.80 | 361.10 | 684909 | 2.48% |
| 25 Jul 2025 | 367.05 | 368.10 | 375.50 | 362.85 | 131723 | -0.92% |
| 24 Jul 2025 | 370.45 | 369.00 | 377.85 | 366.80 | 76075 | 0.90% |
| 23 Jul 2025 | 367.15 | 371.50 | 372.55 | 356.30 | 97366 | -0.72% |
| 22 Jul 2025 | 369.80 | 376.10 | 380.00 | 363.00 | 104995 | -1.65% |
| 21 Jul 2025 | 376.00 | 363.00 | 383.70 | 361.80 | 283877 | 3.35% |
| 18 Jul 2025 | 363.80 | 365.00 | 377.40 | 359.40 | 136574 | -0.07% |
| 17 Jul 2025 | 364.05 | 360.00 | 370.90 | 350.80 | 136057 | 1.56% |
| 16 Jul 2025 | 358.45 | 354.45 | 364.00 | 350.15 | 77986 | 0.11% |
| 15 Jul 2025 | 358.05 | 357.00 | 366.75 | 353.00 | 133064 | 1.69% |
| 14 Jul 2025 | 352.10 | 348.25 | 356.50 | 344.05 | 54542 | 0.10% |
| 11 Jul 2025 | 351.75 | 352.30 | 354.05 | 346.20 | 71671 | -0.97% |
| 10 Jul 2025 | 355.20 | 344.00 | 361.70 | 341.15 | 166280 | 2.63% |
| 09 Jul 2025 | 346.10 | 332.45 | 349.00 | 329.20 | 127944 | 4.89% |
| 08 Jul 2025 | 329.95 | 330.35 | 341.45 | 327.25 | 76156 | -0.80% |
| 07 Jul 2025 | 332.60 | 343.95 | 343.95 | 330.85 | 48685 | -2.65% |
| 04 Jul 2025 | 341.65 | 350.20 | 353.15 | 336.80 | 131390 | -2.47% |
| 03 Jul 2025 | 350.30 | 355.85 | 369.75 | 347.35 | 450880 | -0.58% |
| 02 Jul 2025 | 352.35 | 357.90 | 362.50 | 345.80 | 134395 | -1.32% |
| 01 Jul 2025 | 357.05 | 341.10 | 364.00 | 341.05 | 702404 | 4.69% |
| 30 Jun 2025 | 341.05 | 336.70 | 346.00 | 335.90 | 372069 | 3.07% |
| 27 Jun 2025 | 330.90 | 310.00 | 334.35 | 309.80 | 237917 | 6.57% |
| 26 Jun 2025 | 310.50 | 312.45 | 316.90 | 308.15 | 28883 | -0.62% |
| 25 Jun 2025 | 312.45 | 311.05 | 314.40 | 308.00 | 25113 | 0.45% |
| 24 Jun 2025 | 311.05 | 300.00 | 313.90 | 300.00 | 48334 | 4.85% |
| 23 Jun 2025 | 296.65 | 305.10 | 305.50 | 292.90 | 77834 | -3.02% |
| 20 Jun 2025 | 305.90 | 305.15 | 311.00 | 302.05 | 39103 | 0.82% |
| 19 Jun 2025 | 303.40 | 317.60 | 318.45 | 301.75 | 55355 | -3.51% |
| 18 Jun 2025 | 314.45 | 309.80 | 317.00 | 306.10 | 49446 | 2.03% |
| 17 Jun 2025 | 308.20 | 324.10 | 325.00 | 299.10 | 104464 | -4.23% |
| 16 Jun 2025 | 321.80 | 317.25 | 325.70 | 313.25 | 54606 | 1.12% |
| 13 Jun 2025 | 318.25 | 314.95 | 328.25 | 311.55 | 95567 | -1.07% |
| 12 Jun 2025 | 321.70 | 336.75 | 336.75 | 317.20 | 110768 | -3.96% |
| 11 Jun 2025 | 334.95 | 336.95 | 347.45 | 332.55 | 180972 | -0.03% |
| 10 Jun 2025 | 335.05 | 331.55 | 346.75 | 329.85 | 237819 | 1.85% |
| 09 Jun 2025 | 328.95 | 330.95 | 347.00 | 327.15 | 313898 | -0.02% |
| 06 Jun 2025 | 329.00 | 325.40 | 337.50 | 319.10 | 214351 | 0.66% |
| 05 Jun 2025 | 326.85 | 328.40 | 345.00 | 322.15 | 475748 | -0.47% |
| 04 Jun 2025 | 328.40 | 328.00 | 339.00 | 322.00 | 318481 | 0.12% |
| 03 Jun 2025 | 328.00 | 300.10 | 329.90 | 297.40 | 577512 | 9.39% |
| 02 Jun 2025 | 299.85 | 300.40 | 306.85 | 296.40 | 27599 | -0.37% |
| 30 May 2025 | 300.97 | 303.05 | 305.54 | 296.00 | 25850 | -0.60% |
| 29 May 2025 | 302.79 | 306.23 | 307.88 | 301.05 | 20882 | -1.12% |
| 28 May 2025 | 306.23 | 291.45 | 310.80 | 291.45 | 62043 | 4.02% |
| 27 May 2025 | 294.40 | 298.50 | 301.21 | 293.10 | 26218 | -1.11% |
| 26 May 2025 | 297.69 | 301.50 | 303.88 | 295.50 | 29062 | -2.14% |
| 23 May 2025 | 304.20 | 301.07 | 310.60 | 296.01 | 61782 | 1.04% |
| 22 May 2025 | 301.07 | 290.60 | 304.15 | 287.05 | 67996 | 3.44% |
| 21 May 2025 | 291.06 | 294.85 | 298.60 | 288.02 | 40022 | -1.04% |
| 20 May 2025 | 294.12 | 295.36 | 297.99 | 287.33 | 50957 | 0.38% |
| 19 May 2025 | 293.02 | 300.00 | 317.34 | 291.26 | 173338 | -1.32% |
| 16 May 2025 | 296.95 | 279.35 | 301.20 | 279.35 | 135484 | 6.31% |
| 15 May 2025 | 279.32 | 263.55 | 283.43 | 263.55 | 120014 | 6.00% |
| 14 May 2025 | 263.50 | 256.51 | 267.00 | 256.50 | 95598 | 2.73% |
| 13 May 2025 | 256.51 | 252.00 | 260.40 | 249.70 | 76795 | 2.75% |
| 12 May 2025 | 249.65 | 238.00 | 251.90 | 238.00 | 38483 | 6.49% |
| 09 May 2025 | 234.43 | 237.42 | 237.56 | 231.61 | 31003 | -3.36% |
| 08 May 2025 | 242.59 | 235.75 | 246.35 | 235.75 | 55369 | 1.79% |
| 07 May 2025 | 238.32 | 227.70 | 241.09 | 227.70 | 40963 | 2.60% |
| 06 May 2025 | 232.27 | 240.65 | 240.82 | 230.20 | 35661 | -3.24% |
| 05 May 2025 | 240.04 | 237.80 | 240.99 | 230.21 | 30623 | 2.45% |
| 02 May 2025 | 234.29 | 233.00 | 238.60 | 230.82 | 28059 | -0.39% |
| 30 Apr 2025 | 235.20 | 245.00 | 245.50 | 231.00 | 72601 | -3.61% |
| 29 Apr 2025 | 244.00 | 242.35 | 250.75 | 242.20 | 27530 | 0.27% |
| 28 Apr 2025 | 243.35 | 244.00 | 250.80 | 240.00 | 33052 | 0.08% |
| 25 Apr 2025 | 243.15 | 256.05 | 259.00 | 238.00 | 45836 | -5.65% |
| 24 Apr 2025 | 257.70 | 248.65 | 263.65 | 248.65 | 69701 | 2.14% |
| 23 Apr 2025 | 252.30 | 254.60 | 257.65 | 247.70 | 43870 | -0.12% |
| 22 Apr 2025 | 252.60 | 248.25 | 258.40 | 245.20 | 58110 | 1.75% |
| 21 Apr 2025 | 248.25 | 249.75 | 252.35 | 238.00 | 132301 | -0.60% |
| 17 Apr 2025 | 249.75 | 254.40 | 261.10 | 246.50 | 73084 | -1.27% |
| 16 Apr 2025 | 252.95 | 249.30 | 256.50 | 249.05 | 57404 | 1.81% |
| 15 Apr 2025 | 248.45 | 234.80 | 251.80 | 234.80 | 82281 | 7.16% |
| 11 Apr 2025 | 231.85 | 233.25 | 239.80 | 228.00 | 70993 | 2.32% |
| 09 Apr 2025 | 226.60 | 237.00 | 240.15 | 224.90 | 108286 | -4.49% |
| 08 Apr 2025 | 237.25 | 233.50 | 242.00 | 226.35 | 93837 | 4.31% |
| 07 Apr 2025 | 227.45 | 225.00 | 235.00 | 220.50 | 294744 | -9.87% |
| 04 Apr 2025 | 252.35 | 265.00 | 275.00 | 250.10 | 64910 | -4.97% |
| 03 Apr 2025 | 265.55 | 263.55 | 269.55 | 257.55 | 48193 | 0.84% |
| 02 Apr 2025 | 263.35 | 266.00 | 270.45 | 258.05 | 52395 | -0.98% |
| 01 Apr 2025 | 265.95 | 264.40 | 269.80 | 260.70 | 73856 | -0.13% |
| 28 Mar 2025 | 266.30 | 262.00 | 277.50 | 262.00 | 152701 | 3.04% |
| 27 Mar 2025 | 258.45 | 279.05 | 284.15 | 253.80 | 191958 | -7.84% |
| 26 Mar 2025 | 280.45 | 280.95 | 289.15 | 279.30 | 79545 | -0.48% |
| 25 Mar 2025 | 281.80 | 296.70 | 299.55 | 277.90 | 69994 | -4.54% |
| 24 Mar 2025 | 295.20 | 293.35 | 306.25 | 293.05 | 63658 | 0.66% |
| 21 Mar 2025 | 293.25 | 283.15 | 297.85 | 282.85 | 67213 | 3.46% |
| 20 Mar 2025 | 283.45 | 293.00 | 300.45 | 275.55 | 71857 | -3.26% |
| 19 Mar 2025 | 293.00 | 291.00 | 301.30 | 288.00 | 75434 | 0.26% |
| 18 Mar 2025 | 292.25 | 283.55 | 295.00 | 280.85 | 57028 | 4.58% |
| 17 Mar 2025 | 279.45 | 290.45 | 292.45 | 275.00 | 83569 | -3.79% |
| 13 Mar 2025 | 290.45 | 293.40 | 297.20 | 288.10 | 52722 | 0.38% |
| 12 Mar 2025 | 289.35 | 302.65 | 303.00 | 287.10 | 68844 | -2.98% |
| 11 Mar 2025 | 298.25 | 298.70 | 308.75 | 287.15 | 110646 | -0.35% |
| 10 Mar 2025 | 299.30 | 316.05 | 325.00 | 295.55 | 92159 | -5.85% |
| 07 Mar 2025 | 317.90 | 318.00 | 326.80 | 311.60 | 156872 | 1.71% |
| 06 Mar 2025 | 312.55 | 326.40 | 333.60 | 309.10 | 158455 | -2.01% |
| 05 Mar 2025 | 318.95 | 306.00 | 328.75 | 305.55 | 111283 | 4.06% |
| 04 Mar 2025 | 306.50 | 295.00 | 328.00 | 295.00 | 157018 | 3.72% |
| 03 Mar 2025 | 295.50 | 290.80 | 304.70 | 272.50 | 166340 | 3.14% |
| 28 Feb 2025 | 286.50 | 306.00 | 314.95 | 284.00 | 122402 | -6.00% |
| 27 Feb 2025 | 304.80 | 329.80 | 332.75 | 303.10 | 189696 | -7.68% |
| 25 Feb 2025 | 330.15 | 343.50 | 358.85 | 324.05 | 228540 | -5.31% |
| 24 Feb 2025 | 348.65 | 334.50 | 352.90 | 329.55 | 308310 | 1.75% |
| 21 Feb 2025 | 342.65 | 347.00 | 353.95 | 333.20 | 272523 | -0.28% |
| 20 Feb 2025 | 343.60 | 327.20 | 351.70 | 324.05 | 366153 | 3.76% |
| 19 Feb 2025 | 331.15 | 314.55 | 338.90 | 313.60 | 278193 | 6.86% |
| 18 Feb 2025 | 309.90 | 317.00 | 339.00 | 307.10 | 271097 | -3.23% |
| 17 Feb 2025 | 320.25 | 301.00 | 331.65 | 301.00 | 251982 | 4.04% |
| 14 Feb 2025 | 307.80 | 320.00 | 323.50 | 290.10 | 168538 | -5.73% |
| 13 Feb 2025 | 326.50 | 297.50 | 339.00 | 297.50 | 611400 | 9.45% |
| 12 Feb 2025 | 298.30 | 279.20 | 301.45 | 279.20 | 260534 | 7.05% |
| 11 Feb 2025 | 278.65 | 281.05 | 284.00 | 269.50 | 78502 | 0.14% |
| 10 Feb 2025 | 278.25 | 294.15 | 296.65 | 272.00 | 88450 | -4.00% |
| 07 Feb 2025 | 289.85 | 294.05 | 296.80 | 288.00 | 21571 | -2.62% |
| 06 Feb 2025 | 297.65 | 298.85 | 307.85 | 293.90 | 64445 | -0.75% |
| 05 Feb 2025 | 299.90 | 280.00 | 301.95 | 277.80 | 148031 | 8.13% |
| 04 Feb 2025 | 277.35 | 277.80 | 287.80 | 272.90 | 34140 | -0.77% |
| 03 Feb 2025 | 279.50 | 268.40 | 282.50 | 260.10 | 36428 | 1.77% |
| 01 Feb 2025 | 274.65 | 274.85 | 278.00 | 267.50 | 13310 | -0.07% |
| 31 Jan 2025 | 274.85 | 265.50 | 277.85 | 265.50 | 18832 | 1.82% |
| 30 Jan 2025 | 269.95 | 274.55 | 275.55 | 266.10 | 35554 | -0.20% |
| 29 Jan 2025 | 270.50 | 260.00 | 278.00 | 259.30 | 70110 | 2.64% |
| 28 Jan 2025 | 263.55 | 263.80 | 274.45 | 250.00 | 95153 | 1.21% |
| 27 Jan 2025 | 260.40 | 268.00 | 271.00 | 254.50 | 92376 | -3.52% |
| 24 Jan 2025 | 269.90 | 288.00 | 288.00 | 266.00 | 98418 | -5.66% |
| 23 Jan 2025 | 286.10 | 294.80 | 296.20 | 285.10 | 44714 | -1.16% |
| 22 Jan 2025 | 289.45 | 300.05 | 302.60 | 283.05 | 31729 | -3.52% |
| 21 Jan 2025 | 300.00 | 308.00 | 311.70 | 298.10 | 17660 | -2.72% |
| 20 Jan 2025 | 308.40 | 318.00 | 319.65 | 301.00 | 51232 | -3.41% |
| 17 Jan 2025 | 319.30 | 307.65 | 324.80 | 302.55 | 44536 | 3.02% |
| 16 Jan 2025 | 309.95 | 301.80 | 313.95 | 301.05 | 30926 | 4.52% |
| 15 Jan 2025 | 296.55 | 310.00 | 318.30 | 295.05 | 75951 | -3.67% |
| 14 Jan 2025 | 307.85 | 289.95 | 318.70 | 287.55 | 40459 | 7.00% |
| 13 Jan 2025 | 287.70 | 299.35 | 303.50 | 283.00 | 164432 | -5.33% |
| 10 Jan 2025 | 303.90 | 307.70 | 308.60 | 291.05 | 65819 | -0.23% |
| 09 Jan 2025 | 304.60 | 310.00 | 342.00 | 302.50 | 253691 | -2.90% |
| 08 Jan 2025 | 313.70 | 301.90 | 315.65 | 299.20 | 64207 | 3.11% |
| 07 Jan 2025 | 304.25 | 303.00 | 313.60 | 299.55 | 51811 | -0.88% |
| 06 Jan 2025 | 306.95 | 315.00 | 318.60 | 297.10 | 67446 | -4.08% |
| 03 Jan 2025 | 320.00 | 327.20 | 328.00 | 319.05 | 31413 | -1.90% |
| 02 Jan 2025 | 326.20 | 334.80 | 337.00 | 322.10 | 30536 | -1.48% |
| 01 Jan 2025 | 331.10 | 324.40 | 334.00 | 317.45 | 36426 | 2.92% |
| 31 Dec 2024 | 321.70 | 321.15 | 326.60 | 317.60 | 27136 | -1.33% |
| 30 Dec 2024 | 326.05 | 328.00 | 335.95 | 322.60 | 71171 | -0.15% |
| 27 Dec 2024 | 326.55 | 310.85 | 330.00 | 305.55 | 119380 | 6.23% |
| 26 Dec 2024 | 307.40 | 315.20 | 319.00 | 305.10 | 62282 | -2.38% |
| 24 Dec 2024 | 314.90 | 318.10 | 328.60 | 311.80 | 59754 | -1.56% |
| 23 Dec 2024 | 319.90 | 327.00 | 328.95 | 312.85 | 75250 | -1.19% |
| 20 Dec 2024 | 323.75 | 338.45 | 347.15 | 319.65 | 125211 | -4.10% |
| 19 Dec 2024 | 337.60 | 341.30 | 351.95 | 332.60 | 121450 | -4.02% |
| 18 Dec 2024 | 351.75 | 359.30 | 367.00 | 349.10 | 101667 | -2.18% |
| 17 Dec 2024 | 359.60 | 372.50 | 377.40 | 357.20 | 96032 | -3.55% |
| 16 Dec 2024 | 372.85 | 364.90 | 384.80 | 364.90 | 252922 | 2.40% |
| 13 Dec 2024 | 364.10 | 359.55 | 368.05 | 350.30 | 104086 | 1.24% |
| 12 Dec 2024 | 359.65 | 341.00 | 373.95 | 341.00 | 423582 | 6.01% |
| 11 Dec 2024 | 339.25 | 342.00 | 346.50 | 326.75 | 59584 | -0.51% |
| 10 Dec 2024 | 341.00 | 344.40 | 349.45 | 340.00 | 50477 | -0.28% |
| 09 Dec 2024 | 341.95 | 344.85 | 346.00 | 339.00 | 50542 | 0.86% |
| 06 Dec 2024 | 339.05 | 351.00 | 351.00 | 335.00 | 47193 | -1.77% |
| 05 Dec 2024 | 345.15 | 343.90 | 350.50 | 335.95 | 107487 | 1.95% |
| 04 Dec 2024 | 338.55 | 348.00 | 349.40 | 336.05 | 44742 | -1.46% |
| 03 Dec 2024 | 343.55 | 344.90 | 352.90 | 331.05 | 217000 | -1.28% |
| 02 Dec 2024 | 348.00 | 304.10 | 360.70 | 293.90 | 862807 | 15.77% |
| 29 Nov 2024 | 300.60 | 299.80 | 303.00 | 291.10 | 23043 | 0.27% |
| 28 Nov 2024 | 299.80 | 300.00 | 308.40 | 296.00 | 38730 | 0.10% |
| 27 Nov 2024 | 299.50 | 296.00 | 300.85 | 279.00 | 60025 | 3.51% |
| 26 Nov 2024 | 289.35 | 282.95 | 290.90 | 274.10 | 91660 | 4.31% |
| 25 Nov 2024 | 277.40 | 266.10 | 278.85 | 266.10 | 39756 | 4.44% |
| 22 Nov 2024 | 265.60 | 269.95 | 273.40 | 261.00 | 14383 | -1.50% |
| 21 Nov 2024 | 269.65 | 261.00 | 274.00 | 260.10 | 22504 | -1.50% |
| 19 Nov 2024 | 273.75 | 262.45 | 275.55 | 257.75 | 40733 | 4.31% |
| 18 Nov 2024 | 262.45 | 260.00 | 277.00 | 251.55 | 19301 | -0.79% |
| 14 Nov 2024 | 264.55 | 253.05 | 270.00 | 253.05 | 40227 | -0.68% |
| 13 Nov 2024 | 266.35 | 281.30 | 282.00 | 266.35 | 33484 | -4.99% |
| 12 Nov 2024 | 280.35 | 290.00 | 295.20 | 275.50 | 78787 | -0.71% |
| 11 Nov 2024 | 282.35 | 270.40 | 283.90 | 263.10 | 102805 | 4.42% |
| 08 Nov 2024 | 270.40 | 271.00 | 271.10 | 261.60 | 25041 | 1.75% |
| 07 Nov 2024 | 265.75 | 267.40 | 274.00 | 262.05 | 22742 | 0.21% |
| 06 Nov 2024 | 265.20 | 261.30 | 267.70 | 255.50 | 21293 | 1.49% |
| 05 Nov 2024 | 261.30 | 260.10 | 268.00 | 256.00 | 15235 | 0.46% |
| 04 Nov 2024 | 260.10 | 263.95 | 270.00 | 252.60 | 10604 | -1.57% |
| 01 Nov 2024 | 264.25 | 262.95 | 266.90 | 251.25 | 7569 | 1.75% |
| 31 Oct 2024 | 259.70 | 264.40 | 264.40 | 251.25 | 27343 | -0.01% |
| 30 Oct 2024 | 259.72 | 257.70 | 263.40 | 254.10 | 6100 | 2.37% |
| 29 Oct 2024 | 253.70 | 254.39 | 258.00 | 250.00 | 11263 | 2.08% |
| 28 Oct 2024 | 248.52 | 236.06 | 256.49 | 236.06 | 5694 | 1.62% |
| 25 Oct 2024 | 244.56 | 250.61 | 256.66 | 243.82 | 14433 | -4.71% |
| 24 Oct 2024 | 256.66 | 256.00 | 261.00 | 247.05 | 24068 | 2.16% |
| 23 Oct 2024 | 251.23 | 248.05 | 264.70 | 245.50 | 14619 | -2.26% |
| 22 Oct 2024 | 257.04 | 269.80 | 274.50 | 256.31 | 20542 | -4.73% |
| 21 Oct 2024 | 269.81 | 275.70 | 275.70 | 258.30 | 14645 | -0.65% |
| 18 Oct 2024 | 271.58 | 264.00 | 273.00 | 260.00 | 40670 | 2.75% |
| 17 Oct 2024 | 264.31 | 272.50 | 272.50 | 260.20 | 22167 | -1.27% |
| 16 Oct 2024 | 267.71 | 260.01 | 272.00 | 259.80 | 23332 | 0.63% |
| 15 Oct 2024 | 266.03 | 263.98 | 269.00 | 256.30 | 14455 | 0.78% |
| 14 Oct 2024 | 263.98 | 251.00 | 265.00 | 251.00 | 48156 | 4.49% |
| 11 Oct 2024 | 252.63 | 258.99 | 262.95 | 250.01 | 24168 | -0.12% |
| 10 Oct 2024 | 252.93 | 257.74 | 260.50 | 250.00 | 18122 | 0.09% |
| 09 Oct 2024 | 252.69 | 243.00 | 254.60 | 243.00 | 22891 | 4.21% |
| 08 Oct 2024 | 242.48 | 243.64 | 247.60 | 240.00 | 11883 | -0.48% |
| 07 Oct 2024 | 243.64 | 248.25 | 260.00 | 243.64 | 25720 | -5.00% |
| 04 Oct 2024 | 256.47 | 260.00 | 260.00 | 251.10 | 29120 | -0.10% |
| 03 Oct 2024 | 256.73 | 250.70 | 257.25 | 244.00 | 63153 | 2.51% |
| 01 Oct 2024 | 250.44 | 237.00 | 252.60 | 237.00 | 62883 | 3.23% |
| 30 Sep 2024 | 242.60 | 249.95 | 249.95 | 236.60 | 20974 | -0.53% |
| 27 Sep 2024 | 243.90 | 247.00 | 250.50 | 240.00 | 22483 | 0.00% |
| 26 Sep 2024 | 243.90 | 246.00 | 251.70 | 239.70 | 41611 | -1.28% |
| 25 Sep 2024 | 247.05 | 247.00 | 253.00 | 244.50 | 10556 | -0.34% |
| 24 Sep 2024 | 247.90 | 248.00 | 254.00 | 242.70 | 16192 | -1.57% |
| 23 Sep 2024 | 251.85 | 255.00 | 255.95 | 245.00 | 46394 | 0.24% |
| 20 Sep 2024 | 251.25 | 246.20 | 260.60 | 246.20 | 21871 | -0.18% |
| 19 Sep 2024 | 251.70 | 259.00 | 260.00 | 251.00 | 46425 | -0.98% |
| 18 Sep 2024 | 254.20 | 255.00 | 260.00 | 252.00 | 39339 | -1.26% |
| 17 Sep 2024 | 257.45 | 256.30 | 269.50 | 254.30 | 24563 | -0.81% |
| 16 Sep 2024 | 259.55 | 256.20 | 273.60 | 256.20 | 41399 | -0.80% |
| 13 Sep 2024 | 261.65 | 262.00 | 274.50 | 258.00 | 71853 | 0.08% |
| 12 Sep 2024 | 261.45 | 244.20 | 261.45 | 244.20 | 166374 | 5.00% |
| 11 Sep 2024 | 249.00 | 247.00 | 258.65 | 247.00 | 45564 | 1.08% |
| 10 Sep 2024 | 246.35 | 244.00 | 253.30 | 240.00 | 36884 | 2.11% |
| 09 Sep 2024 | 241.25 | 245.10 | 250.00 | 240.00 | 42710 | -4.21% |
| 06 Sep 2024 | 251.85 | 256.00 | 256.00 | 243.50 | 59530 | 0.14% |
| 05 Sep 2024 | 251.50 | 250.00 | 256.70 | 241.00 | 42739 | 1.33% |
| 04 Sep 2024 | 248.20 | 249.00 | 257.95 | 247.00 | 30328 | -2.07% |
| 03 Sep 2024 | 253.45 | 250.00 | 257.90 | 250.00 | 14559 | -2.56% |
| 02 Sep 2024 | 260.10 | 260.00 | 264.85 | 244.00 | 60678 | 1.29% |
| 30 Aug 2024 | 256.79 | 250.17 | 262.20 | 249.00 | 51714 | 2.01% |
| 29 Aug 2024 | 251.73 | 267.10 | 270.57 | 248.10 | 205387 | -5.89% |
| 28 Aug 2024 | 267.49 | 274.98 | 278.24 | 266.10 | 143837 | -2.72% |
| 27 Aug 2024 | 274.98 | 256.90 | 280.00 | 253.21 | 575148 | 6.76% |
| 26 Aug 2024 | 257.56 | 256.00 | 265.35 | 251.45 | 205257 | 0.47% |
| 23 Aug 2024 | 256.35 | 262.35 | 266.30 | 251.94 | 124655 | -1.53% |
| 22 Aug 2024 | 260.32 | 253.00 | 264.00 | 253.00 | 222121 | 3.06% |
| 21 Aug 2024 | 252.58 | 250.90 | 257.30 | 248.11 | 93975 | 1.14% |
| 20 Aug 2024 | 249.73 | 246.50 | 252.79 | 243.30 | 132490 | 1.38% |
| 19 Aug 2024 | 246.34 | 238.20 | 247.28 | 238.00 | 84402 | 3.33% |
| 16 Aug 2024 | 238.40 | 247.95 | 251.00 | 236.70 | 87742 | -2.83% |
| 14 Aug 2024 | 245.34 | 245.00 | 254.00 | 239.62 | 90939 | 0.78% |
| 13 Aug 2024 | 243.45 | 250.00 | 257.01 | 241.64 | 176329 | -2.53% |
| 12 Aug 2024 | 249.77 | 253.00 | 271.05 | 248.16 | 476449 | 1.88% |
| 09 Aug 2024 | 245.17 | 242.25 | 249.90 | 235.85 | 263076 | 2.38% |
| 08 Aug 2024 | 239.46 | 248.00 | 254.61 | 236.00 | 206308 | -4.59% |
| 07 Aug 2024 | 250.98 | 242.00 | 253.18 | 239.93 | 276566 | 5.47% |
| 06 Aug 2024 | 237.97 | 248.70 | 255.80 | 235.76 | 175359 | -2.48% |
| 05 Aug 2024 | 244.03 | 258.06 | 258.59 | 242.00 | 358355 | -7.90% |
| 02 Aug 2024 | 264.95 | 252.60 | 269.70 | 251.99 | 418199 | 3.32% |
| 01 Aug 2024 | 256.43 | 248.95 | 259.00 | 248.02 | 320942 | 3.26% |
| 31 Jul 2024 | 248.34 | 242.30 | 249.00 | 241.41 | 65900 | 2.50% |
| 30 Jul 2024 | 242.29 | 246.85 | 247.60 | 240.10 | 78595 | -1.63% |
| 29 Jul 2024 | 246.31 | 244.00 | 250.08 | 239.84 | 92401 | 1.85% |
| 26 Jul 2024 | 241.83 | 243.01 | 252.97 | 240.00 | 154007 | -0.51% |
| 25 Jul 2024 | 243.06 | 222.60 | 244.90 | 220.99 | 158430 | 7.85% |
| 24 Jul 2024 | 225.37 | 220.80 | 229.96 | 219.00 | 54687 | 2.61% |
| 23 Jul 2024 | 219.64 | 222.40 | 229.15 | 211.81 | 102793 | -0.75% |
| 22 Jul 2024 | 221.31 | 217.60 | 225.65 | 214.81 | 72523 | 0.23% |
| 19 Jul 2024 | 220.81 | 231.50 | 231.50 | 220.35 | 71758 | -4.51% |
| 18 Jul 2024 | 231.24 | 232.00 | 242.00 | 230.68 | 92908 | -1.64% |
| 16 Jul 2024 | 235.10 | 240.00 | 242.38 | 234.25 | 87859 | -1.85% |
| 15 Jul 2024 | 239.54 | 247.50 | 247.64 | 236.00 | 103456 | -2.71% |
| 12 Jul 2024 | 246.21 | 252.30 | 252.64 | 245.84 | 92417 | -1.87% |
| 11 Jul 2024 | 250.91 | 254.99 | 260.00 | 250.10 | 217664 | -0.55% |
| 10 Jul 2024 | 252.30 | 247.00 | 254.00 | 232.25 | 544693 | 2.45% |
| 09 Jul 2024 | 246.26 | 247.00 | 250.00 | 230.94 | 454185 | 0.26% |
| 08 Jul 2024 | 245.62 | 244.14 | 249.45 | 237.41 | 460799 | 1.61% |
| 05 Jul 2024 | 241.74 | 224.80 | 244.97 | 219.20 | 716590 | 8.02% |
| 04 Jul 2024 | 223.80 | 227.90 | 230.00 | 219.98 | 153881 | -0.92% |
| 03 Jul 2024 | 225.88 | 211.85 | 229.40 | 210.00 | 394083 | 6.68% |
| 02 Jul 2024 | 211.74 | 211.55 | 216.70 | 207.63 | 78589 | 0.31% |
| 01 Jul 2024 | 211.09 | 212.00 | 215.00 | 207.69 | 67118 | 0.26% |
| 28 Jun 2024 | 210.55 | 200.10 | 212.80 | 198.41 | 115805 | 5.76% |
| 27 Jun 2024 | 199.08 | 203.40 | 205.03 | 196.81 | 78406 | -1.81% |
| 26 Jun 2024 | 202.74 | 207.50 | 209.00 | 201.41 | 79286 | -2.00% |
| 25 Jun 2024 | 206.87 | 215.89 | 216.45 | 205.10 | 90180 | -3.82% |
| 24 Jun 2024 | 215.08 | 222.00 | 222.23 | 214.26 | 91558 | -3.69% |
| 21 Jun 2024 | 223.32 | 223.10 | 229.24 | 213.01 | 285108 | -0.11% |
| 20 Jun 2024 | 223.57 | 210.10 | 234.90 | 210.09 | 798760 | 5.85% |
| 19 Jun 2024 | 211.22 | 210.17 | 216.48 | 205.00 | 476242 | 0.80% |
| 18 Jun 2024 | 209.55 | 207.00 | 213.50 | 200.20 | 263281 | 2.32% |
| 14 Jun 2024 | 204.80 | 200.00 | 210.00 | 200.00 | 273020 | 2.24% |
| 13 Jun 2024 | 200.31 | 193.75 | 201.75 | 191.00 | 267434 | 3.57% |
| 12 Jun 2024 | 193.41 | 194.21 | 196.50 | 190.47 | 62597 | 0.34% |
| 11 Jun 2024 | 192.76 | 191.40 | 195.50 | 187.62 | 128471 | 1.61% |
| 10 Jun 2024 | 189.71 | 175.05 | 192.00 | 175.00 | 180170 | 8.04% |
| 07 Jun 2024 | 175.60 | 171.55 | 177.50 | 171.55 | 27238 | 1.62% |
| 06 Jun 2024 | 172.80 | 170.50 | 177.00 | 170.50 | 54265 | 1.80% |
| 05 Jun 2024 | 169.75 | 172.80 | 172.80 | 166.85 | 33548 | 1.89% |
| 04 Jun 2024 | 166.60 | 171.60 | 171.60 | 157.05 | 80712 | -1.54% |
| 03 Jun 2024 | 169.20 | 175.90 | 177.40 | 167.55 | 99191 | -1.88% |
| 31 May 2024 | 172.45 | 174.15 | 175.90 | 170.75 | 51102 | -1.51% |
| 30 May 2024 | 175.10 | 174.05 | 177.20 | 173.05 | 30825 | -0.06% |
| 29 May 2024 | 175.20 | 177.10 | 178.45 | 174.25 | 35214 | -1.04% |
| 28 May 2024 | 177.05 | 179.20 | 181.65 | 176.55 | 30062 | -0.78% |
| 27 May 2024 | 178.45 | 180.85 | 181.40 | 177.35 | 22379 | -1.08% |
| 24 May 2024 | 180.40 | 177.80 | 181.80 | 177.25 | 49101 | 1.63% |
| 23 May 2024 | 177.50 | 179.20 | 181.90 | 176.20 | 61627 | -0.75% |
| 22 May 2024 | 178.85 | 183.25 | 185.35 | 177.60 | 75678 | -2.00% |
| 21 May 2024 | 182.50 | 191.85 | 191.95 | 182.00 | 97449 | -4.87% |
| 18 May 2024 | 191.85 | 188.55 | 193.80 | 184.00 | 15567 | 1.75% |
| 17 May 2024 | 188.55 | 196.70 | 196.70 | 186.40 | 207607 | -3.80% |
| 16 May 2024 | 196.00 | 172.55 | 199.45 | 171.80 | 832491 | 13.79% |
| 15 May 2024 | 172.25 | 174.05 | 176.55 | 170.60 | 51294 | -0.38% |
| 14 May 2024 | 172.90 | 177.10 | 179.50 | 172.00 | 34613 | -2.37% |
| 13 May 2024 | 177.10 | 170.00 | 179.70 | 170.00 | 45958 | 3.08% |
| 10 May 2024 | 171.80 | 172.00 | 174.20 | 170.55 | 17279 | -0.35% |
| 09 May 2024 | 172.40 | 174.50 | 178.00 | 170.65 | 39981 | -1.29% |
| 08 May 2024 | 174.65 | 174.70 | 176.65 | 173.15 | 18335 | -0.31% |
| 07 May 2024 | 175.20 | 176.00 | 177.50 | 168.00 | 67373 | -0.57% |
| 06 May 2024 | 176.20 | 174.85 | 178.90 | 170.30 | 39086 | 1.56% |
| 03 May 2024 | 173.50 | 177.20 | 179.00 | 171.65 | 49843 | -1.62% |
| 02 May 2024 | 176.35 | 180.45 | 180.75 | 175.10 | 56103 | -2.27% |
| 30 Apr 2024 | 180.45 | 185.00 | 186.35 | 179.50 | 34592 | -2.62% |
| 29 Apr 2024 | 185.30 | 184.15 | 187.60 | 182.85 | 40653 | 1.01% |
| 26 Apr 2024 | 183.45 | 185.30 | 186.25 | 181.80 | 29768 | -0.78% |
| 25 Apr 2024 | 184.90 | 186.45 | 188.20 | 181.80 | 23878 | -0.80% |
| 24 Apr 2024 | 186.40 | 182.50 | 190.00 | 182.50 | 85101 | 2.14% |
| 23 Apr 2024 | 182.50 | 179.00 | 185.40 | 177.40 | 49007 | 2.47% |
| 22 Apr 2024 | 178.10 | 173.85 | 179.40 | 173.85 | 24839 | 3.19% |
| 19 Apr 2024 | 172.60 | 176.90 | 176.90 | 171.30 | 43767 | -1.93% |
| 18 Apr 2024 | 176.00 | 176.70 | 179.15 | 174.85 | 23628 | 0.40% |
| 16 Apr 2024 | 175.30 | 174.75 | 178.00 | 173.05 | 43117 | 0.83% |
| 15 Apr 2024 | 173.85 | 176.00 | 179.15 | 171.00 | 63637 | -3.23% |
| 12 Apr 2024 | 179.65 | 184.85 | 184.85 | 177.65 | 20387 | -2.87% |
| 10 Apr 2024 | 184.95 | 182.00 | 188.70 | 178.55 | 49190 | 2.38% |
| 09 Apr 2024 | 180.65 | 184.70 | 185.45 | 179.00 | 23957 | -1.20% |
| 08 Apr 2024 | 182.85 | 188.00 | 189.70 | 175.00 | 62747 | -2.22% |
| 05 Apr 2024 | 187.00 | 185.40 | 193.70 | 182.05 | 51444 | 1.38% |
| 04 Apr 2024 | 184.45 | 182.50 | 186.00 | 180.75 | 26934 | 1.12% |
| 03 Apr 2024 | 182.40 | 177.40 | 185.20 | 174.70 | 71650 | 2.64% |
| 02 Apr 2024 | 177.70 | 172.55 | 179.50 | 170.00 | 74491 | 3.43% |
| 01 Apr 2024 | 171.80 | 160.60 | 173.95 | 160.60 | 51671 | 8.22% |
| 28 Mar 2024 | 158.75 | 155.80 | 166.00 | 155.80 | 134231 | -0.28% |
| 27 Mar 2024 | 159.20 | 167.80 | 169.95 | 155.15 | 148146 | -4.33% |
| 26 Mar 2024 | 166.40 | 169.80 | 171.25 | 166.00 | 51595 | -2.00% |
| 22 Mar 2024 | 169.80 | 166.15 | 173.45 | 166.15 | 109319 | 2.20% |
| 21 Mar 2024 | 166.15 | 169.90 | 171.45 | 165.55 | 91725 | -1.37% |
| 20 Mar 2024 | 168.45 | 167.30 | 171.70 | 166.50 | 67201 | 1.35% |
| 19 Mar 2024 | 166.20 | 167.80 | 169.55 | 165.55 | 49122 | -0.48% |
| 18 Mar 2024 | 167.00 | 166.70 | 171.60 | 164.75 | 50878 | 0.60% |
| 15 Mar 2024 | 166.00 | 169.50 | 171.70 | 163.80 | 90163 | -0.87% |
| 14 Mar 2024 | 167.45 | 161.85 | 168.80 | 157.80 | 75752 | 5.45% |
| 13 Mar 2024 | 158.80 | 169.10 | 172.70 | 157.15 | 136312 | -6.09% |
| 12 Mar 2024 | 169.10 | 173.00 | 173.55 | 165.60 | 71930 | -1.40% |
| 11 Mar 2024 | 171.50 | 178.30 | 179.40 | 170.10 | 65441 | -4.93% |
| 07 Mar 2024 | 180.40 | 179.20 | 183.00 | 179.00 | 46427 | 0.78% |
| 06 Mar 2024 | 179.00 | 185.05 | 186.40 | 175.90 | 92358 | -3.48% |
| 05 Mar 2024 | 185.45 | 186.30 | 189.70 | 184.55 | 51592 | -0.05% |
| 04 Mar 2024 | 185.55 | 187.40 | 190.40 | 184.00 | 55118 | -2.14% |
| 02 Mar 2024 | 189.60 | 186.15 | 190.50 | 184.65 | 10827 | 2.54% |
| 01 Mar 2024 | 184.90 | 183.50 | 187.30 | 183.50 | 28969 | 0.60% |
| 29 Feb 2024 | 183.80 | 182.20 | 187.00 | 181.70 | 37062 | 0.08% |
| 28 Feb 2024 | 183.65 | 188.30 | 188.85 | 183.00 | 50010 | -1.92% |
| 27 Feb 2024 | 187.25 | 188.40 | 189.65 | 186.10 | 38739 | -0.08% |
| 26 Feb 2024 | 187.40 | 191.00 | 192.00 | 186.00 | 48409 | -1.68% |
| 23 Feb 2024 | 190.60 | 191.80 | 193.70 | 189.30 | 34845 | 0.03% |
| 22 Feb 2024 | 190.55 | 190.20 | 193.25 | 186.65 | 49441 | 0.95% |
| 21 Feb 2024 | 188.75 | 194.65 | 196.75 | 187.10 | 108372 | -2.38% |
| 20 Feb 2024 | 193.35 | 191.30 | 195.75 | 185.75 | 181510 | 1.39% |
| 19 Feb 2024 | 190.70 | 185.60 | 194.50 | 182.90 | 109267 | 3.30% |
| 16 Feb 2024 | 184.60 | 188.95 | 189.85 | 181.55 | 211659 | -1.60% |
| 15 Feb 2024 | 187.60 | 182.05 | 194.80 | 182.05 | 183436 | 2.37% |
| 14 Feb 2024 | 183.25 | 183.70 | 188.45 | 182.00 | 59728 | -0.30% |
| 13 Feb 2024 | 183.80 | 187.80 | 199.00 | 180.95 | 167761 | -1.92% |
| 12 Feb 2024 | 187.40 | 193.00 | 195.20 | 185.00 | 65650 | -2.98% |
| 09 Feb 2024 | 193.15 | 192.00 | 194.00 | 186.00 | 56207 | 0.52% |
| 08 Feb 2024 | 192.15 | 191.90 | 193.85 | 190.00 | 50423 | 0.87% |
| 07 Feb 2024 | 190.50 | 193.90 | 196.95 | 189.00 | 142800 | -1.75% |
| 06 Feb 2024 | 193.90 | 202.20 | 202.40 | 192.45 | 147486 | -4.20% |
| 05 Feb 2024 | 202.40 | 201.45 | 205.50 | 198.15 | 113848 | 0.47% |
| 02 Feb 2024 | 201.45 | 202.90 | 205.50 | 200.10 | 55657 | 0.02% |
| 01 Feb 2024 | 201.40 | 204.10 | 207.00 | 200.00 | 57507 | -1.23% |
| 31 Jan 2024 | 203.90 | 201.80 | 208.80 | 201.80 | 65291 | 1.37% |
| 30 Jan 2024 | 201.15 | 209.55 | 210.85 | 198.35 | 119301 | -3.87% |
| 29 Jan 2024 | 209.25 | 212.80 | 215.00 | 206.00 | 72290 | -0.92% |
| 25 Jan 2024 | 211.20 | 207.00 | 212.10 | 206.05 | 27914 | 2.60% |
| 24 Jan 2024 | 205.85 | 207.00 | 209.25 | 202.00 | 62322 | -0.12% |
| 23 Jan 2024 | 206.10 | 219.00 | 219.00 | 205.05 | 73625 | -5.26% |
| 20 Jan 2024 | 217.55 | 210.20 | 218.90 | 209.10 | 110003 | 4.17% |
| 19 Jan 2024 | 208.85 | 210.45 | 214.05 | 208.05 | 35007 | -0.22% |
| 18 Jan 2024 | 209.30 | 210.55 | 216.95 | 208.25 | 102153 | -0.55% |
| 17 Jan 2024 | 210.45 | 209.00 | 215.50 | 209.00 | 45713 | -1.22% |
| 16 Jan 2024 | 213.05 | 218.90 | 218.90 | 212.00 | 49214 | -2.72% |
| 15 Jan 2024 | 219.00 | 216.30 | 221.80 | 211.20 | 117935 | 1.98% |
| 12 Jan 2024 | 214.75 | 216.80 | 217.75 | 214.00 | 26226 | -0.49% |
| 11 Jan 2024 | 215.80 | 213.30 | 218.40 | 213.30 | 61903 | 1.22% |
| 10 Jan 2024 | 213.20 | 215.75 | 218.00 | 211.60 | 70980 | -0.74% |
| 09 Jan 2024 | 214.80 | 218.90 | 221.65 | 214.10 | 47420 | -0.60% |
| 08 Jan 2024 | 216.10 | 224.70 | 224.70 | 215.10 | 107851 | -3.83% |
| 05 Jan 2024 | 224.70 | 229.15 | 232.20 | 222.20 | 76164 | -2.47% |
| 04 Jan 2024 | 230.40 | 227.70 | 235.00 | 226.15 | 183716 | 1.95% |
| 03 Jan 2024 | 226.00 | 222.45 | 229.00 | 219.35 | 162674 | 1.23% |
| 02 Jan 2024 | 223.25 | 226.05 | 226.95 | 220.00 | 107096 | -1.11% |
| 01 Jan 2024 | 225.75 | 225.10 | 230.50 | 224.25 | 71634 | 0.51% |
| 29 Dec 2023 | 224.60 | 231.90 | 232.00 | 223.90 | 96530 | -2.62% |
| 28 Dec 2023 | 230.65 | 232.20 | 234.25 | 228.65 | 119647 | 0.15% |
| 27 Dec 2023 | 230.30 | 234.00 | 242.00 | 224.00 | 425732 | -1.01% |
| 26 Dec 2023 | 232.65 | 223.30 | 234.90 | 222.05 | 303007 | 4.94% |
| 22 Dec 2023 | 221.70 | 217.85 | 224.45 | 217.65 | 115836 | 2.52% |
| 21 Dec 2023 | 216.25 | 214.00 | 226.05 | 212.00 | 296181 | -0.28% |
| 20 Dec 2023 | 216.85 | 224.65 | 234.90 | 211.60 | 820029 | -2.80% |
| 19 Dec 2023 | 223.10 | 213.30 | 226.75 | 210.35 | 253510 | 5.53% |
| 18 Dec 2023 | 211.40 | 212.50 | 218.00 | 210.10 | 72140 | -0.49% |
| 15 Dec 2023 | 212.45 | 217.75 | 223.40 | 211.00 | 241131 | -1.80% |
| 14 Dec 2023 | 216.35 | 211.60 | 225.00 | 207.80 | 421865 | 3.39% |
| 13 Dec 2023 | 209.25 | 202.15 | 211.85 | 199.85 | 87942 | 5.07% |
| 12 Dec 2023 | 199.15 | 208.55 | 211.00 | 196.00 | 97479 | -3.28% |
| 11 Dec 2023 | 205.90 | 196.10 | 210.70 | 196.10 | 191954 | 4.70% |
| 08 Dec 2023 | 196.65 | 200.10 | 203.90 | 195.55 | 40749 | -1.08% |
| 07 Dec 2023 | 198.80 | 199.00 | 201.90 | 195.10 | 51306 | 0.71% |
| 06 Dec 2023 | 197.40 | 193.00 | 200.90 | 191.20 | 112080 | 2.95% |
| 05 Dec 2023 | 191.75 | 193.70 | 193.75 | 189.50 | 39958 | -0.34% |
| 04 Dec 2023 | 192.40 | 191.95 | 194.65 | 189.90 | 58565 | 1.83% |
| 01 Dec 2023 | 188.95 | 190.80 | 191.15 | 188.00 | 27316 | -0.26% |
| 30 Nov 2023 | 189.45 | 188.05 | 190.45 | 186.15 | 34398 | 0.74% |
| 29 Nov 2023 | 188.05 | 189.40 | 190.95 | 187.00 | 32842 | 0.16% |
| 28 Nov 2023 | 187.75 | 190.00 | 193.90 | 186.30 | 61606 | -0.87% |
| 24 Nov 2023 | 189.40 | 191.50 | 192.00 | 188.90 | 15345 | -0.58% |
| 23 Nov 2023 | 190.50 | 192.45 | 192.45 | 189.00 | 35072 | -0.34% |
| 22 Nov 2023 | 191.15 | 187.00 | 192.10 | 187.00 | 52050 | 2.44% |
| 21 Nov 2023 | 186.60 | 192.65 | 193.60 | 185.90 | 122938 | -3.12% |
| 20 Nov 2023 | 192.60 | 196.30 | 196.45 | 191.80 | 29704 | -1.13% |
| 17 Nov 2023 | 194.80 | 197.45 | 201.00 | 194.20 | 61985 | -1.32% |
| 16 Nov 2023 | 197.40 | 193.00 | 199.40 | 192.95 | 54381 | 1.49% |
| 15 Nov 2023 | 194.50 | 191.05 | 204.65 | 189.35 | 122855 | 2.58% |
| 13 Nov 2023 | 189.60 | 192.05 | 192.50 | 189.00 | 36259 | -1.22% |
| 12 Nov 2023 | 191.95 | 192.00 | 193.80 | 190.70 | 13205 | 0.68% |
| 10 Nov 2023 | 190.65 | 192.85 | 193.10 | 189.45 | 27292 | -1.27% |
| 09 Nov 2023 | 193.10 | 191.85 | 197.40 | 191.20 | 32422 | 1.36% |
| 08 Nov 2023 | 190.50 | 190.90 | 194.75 | 189.55 | 33563 | -0.21% |
| 07 Nov 2023 | 190.90 | 189.75 | 194.00 | 188.55 | 26418 | 0.61% |
| 06 Nov 2023 | 189.75 | 192.70 | 192.70 | 186.05 | 71358 | -1.20% |
| 03 Nov 2023 | 192.05 | 189.00 | 198.00 | 186.00 | 126304 | 1.78% |
| 02 Nov 2023 | 188.70 | 193.05 | 196.60 | 185.40 | 62591 | -1.41% |
| 01 Nov 2023 | 191.40 | 192.05 | 195.15 | 190.00 | 19956 | -0.36% |
| 31 Oct 2023 | 192.10 | 196.25 | 199.40 | 191.25 | 45236 | -2.86% |
| 30 Oct 2023 | 197.75 | 195.00 | 199.65 | 191.80 | 24576 | 1.70% |
| 27 Oct 2023 | 194.45 | 188.10 | 195.70 | 188.05 | 31396 | 4.12% |
| 26 Oct 2023 | 186.75 | 183.05 | 188.90 | 181.50 | 50493 | -0.53% |
| 25 Oct 2023 | 187.75 | 194.65 | 196.95 | 184.70 | 61058 | -2.21% |
| 23 Oct 2023 | 192.00 | 210.00 | 210.00 | 188.00 | 122190 | -7.94% |
| 20 Oct 2023 | 208.55 | 208.50 | 212.90 | 207.10 | 28109 | 0.70% |
| 19 Oct 2023 | 207.10 | 215.00 | 215.00 | 205.65 | 97992 | -3.29% |
| 18 Oct 2023 | 214.15 | 221.15 | 222.65 | 211.50 | 70803 | -2.19% |
| 17 Oct 2023 | 218.95 | 215.05 | 222.80 | 214.00 | 136475 | 1.27% |
| 16 Oct 2023 | 216.20 | 215.80 | 219.40 | 210.05 | 121058 | 1.77% |
| 13 Oct 2023 | 212.45 | 206.30 | 215.00 | 206.00 | 41631 | 0.88% |
| 12 Oct 2023 | 210.60 | 208.90 | 213.95 | 206.85 | 40395 | 0.84% |
| 11 Oct 2023 | 208.85 | 202.00 | 210.00 | 200.10 | 56609 | 3.78% |
| 10 Oct 2023 | 201.25 | 195.20 | 205.00 | 195.20 | 32713 | 3.10% |
| 09 Oct 2023 | 195.20 | 200.00 | 200.00 | 184.70 | 40058 | -3.82% |
| 06 Oct 2023 | 202.95 | 204.85 | 205.10 | 201.50 | 34004 | -0.66% |
| 05 Oct 2023 | 204.30 | 205.55 | 208.25 | 202.80 | 30165 | -0.58% |
| 04 Oct 2023 | 205.50 | 206.65 | 206.75 | 202.55 | 40139 | 0.22% |
| 03 Oct 2023 | 205.05 | 211.90 | 211.90 | 204.10 | 34695 | -1.13% |
| 29 Sep 2023 | 207.40 | 210.85 | 211.75 | 206.15 | 23828 | -1.21% |
| 28 Sep 2023 | 209.95 | 212.00 | 217.90 | 208.00 | 46047 | -0.33% |
| 27 Sep 2023 | 210.65 | 209.00 | 215.80 | 204.80 | 58255 | 0.43% |
| 26 Sep 2023 | 209.75 | 212.00 | 216.00 | 207.25 | 59456 | -0.43% |
| 25 Sep 2023 | 210.65 | 206.60 | 217.50 | 206.55 | 108839 | 2.93% |
| 22 Sep 2023 | 204.65 | 208.00 | 208.05 | 203.65 | 20922 | -0.92% |
| 21 Sep 2023 | 206.55 | 212.05 | 213.50 | 206.00 | 28004 | -2.59% |
| 20 Sep 2023 | 212.05 | 209.15 | 214.40 | 206.05 | 35348 | 1.36% |
| 18 Sep 2023 | 209.20 | 205.00 | 215.00 | 205.00 | 95101 | 1.09% |
| 15 Sep 2023 | 206.95 | 205.00 | 210.00 | 203.30 | 35423 | 0.63% |
| 14 Sep 2023 | 205.65 | 204.15 | 209.70 | 203.05 | 55590 | 1.66% |
| 13 Sep 2023 | 202.30 | 196.60 | 205.00 | 194.00 | 88539 | 2.90% |
| 12 Sep 2023 | 196.60 | 212.25 | 213.25 | 192.85 | 155775 | -7.26% |
| 11 Sep 2023 | 212.00 | 215.95 | 219.90 | 210.10 | 62633 | -1.35% |
| 08 Sep 2023 | 214.90 | 218.10 | 219.85 | 213.50 | 42107 | -0.99% |
| 07 Sep 2023 | 217.05 | 209.60 | 221.00 | 208.70 | 113150 | 3.55% |
| 06 Sep 2023 | 209.60 | 211.30 | 212.50 | 205.90 | 62830 | 0.17% |
| 05 Sep 2023 | 209.25 | 214.50 | 219.15 | 208.20 | 92606 | -2.38% |
| 04 Sep 2023 | 214.35 | 219.90 | 222.00 | 213.25 | 112039 | -1.47% |
| 01 Sep 2023 | 217.55 | 219.80 | 220.80 | 216.20 | 81837 | -0.02% |
| 31 Aug 2023 | 217.60 | 219.50 | 223.00 | 215.90 | 100481 | 0.48% |
| 30 Aug 2023 | 216.55 | 222.95 | 228.45 | 214.00 | 310034 | -1.55% |
| 29 Aug 2023 | 219.95 | 206.90 | 223.70 | 206.90 | 435098 | 7.37% |
| 28 Aug 2023 | 204.85 | 209.85 | 214.00 | 203.70 | 78326 | -1.77% |
| 25 Aug 2023 | 208.55 | 209.60 | 213.80 | 205.40 | 65695 | -0.76% |
| 24 Aug 2023 | 210.15 | 210.65 | 214.00 | 207.20 | 66907 | -0.17% |
| 23 Aug 2023 | 210.50 | 217.80 | 217.80 | 207.10 | 70697 | -1.61% |
| 22 Aug 2023 | 213.95 | 214.50 | 217.45 | 212.60 | 96845 | 0.45% |
| 21 Aug 2023 | 213.00 | 224.00 | 224.45 | 210.00 | 205935 | 0.16% |
| 18 Aug 2023 | 212.65 | 218.70 | 222.00 | 211.35 | 513189 | 1.14% |
| 17 Aug 2023 | 210.25 | 192.95 | 211.00 | 191.95 | 426808 | 9.91% |
| 16 Aug 2023 | 191.30 | 188.25 | 196.00 | 184.35 | 75820 | 3.15% |
| 14 Aug 2023 | 185.45 | 185.00 | 189.25 | 183.30 | 44444 | 0.57% |
| 11 Aug 2023 | 184.40 | 182.00 | 186.40 | 182.00 | 52824 | -2.36% |
| 10 Aug 2023 | 188.85 | 192.00 | 194.80 | 187.50 | 34767 | -1.51% |
| 09 Aug 2023 | 191.75 | 198.90 | 199.60 | 191.00 | 38289 | -2.49% |
| 08 Aug 2023 | 196.65 | 187.15 | 198.00 | 185.80 | 74818 | 5.58% |
| 07 Aug 2023 | 186.25 | 191.50 | 194.40 | 184.50 | 51682 | -2.36% |
| 04 Aug 2023 | 190.75 | 195.80 | 196.75 | 190.00 | 57251 | -1.50% |
| 03 Aug 2023 | 193.65 | 196.30 | 199.35 | 192.75 | 43133 | -1.48% |
| 02 Aug 2023 | 196.55 | 201.80 | 203.90 | 194.55 | 69465 | -2.60% |
| 01 Aug 2023 | 201.80 | 190.65 | 203.00 | 189.60 | 183576 | 6.24% |
| 31 Jul 2023 | 189.95 | 184.00 | 193.00 | 184.00 | 82687 | 3.12% |
| 28 Jul 2023 | 184.20 | 184.10 | 187.90 | 183.20 | 28779 | 0.24% |
| 27 Jul 2023 | 183.75 | 187.00 | 188.70 | 183.20 | 25512 | -1.26% |
| 26 Jul 2023 | 186.10 | 184.50 | 187.60 | 183.70 | 23762 | 0.95% |
| 25 Jul 2023 | 184.35 | 184.10 | 186.00 | 183.20 | 20425 | 0.46% |
| 24 Jul 2023 | 183.50 | 185.60 | 186.20 | 183.10 | 31806 | -0.14% |
| 21 Jul 2023 | 183.75 | 183.00 | 186.30 | 183.00 | 20527 | -0.08% |
| 20 Jul 2023 | 183.90 | 185.00 | 188.80 | 183.70 | 28799 | 0.14% |
| 19 Jul 2023 | 183.65 | 184.20 | 186.00 | 182.30 | 44105 | -0.41% |
| 18 Jul 2023 | 184.40 | 186.40 | 188.60 | 183.10 | 34704 | -1.05% |
| 17 Jul 2023 | 186.35 | 189.85 | 189.90 | 185.65 | 25435 | -0.37% |
| 14 Jul 2023 | 187.05 | 186.85 | 189.70 | 185.00 | 29278 | 0.11% |
| 13 Jul 2023 | 186.85 | 188.75 | 192.90 | 185.40 | 34722 | -0.24% |
| 12 Jul 2023 | 187.30 | 188.75 | 190.95 | 186.35 | 24532 | -0.53% |
| 11 Jul 2023 | 188.30 | 191.05 | 193.80 | 186.35 | 36649 | -1.02% |
| 10 Jul 2023 | 190.25 | 197.85 | 199.90 | 189.05 | 39163 | -3.28% |
| 07 Jul 2023 | 196.70 | 199.35 | 199.40 | 194.00 | 35316 | -1.48% |
| 06 Jul 2023 | 199.65 | 198.45 | 202.75 | 197.25 | 56375 | 1.06% |
| 05 Jul 2023 | 197.55 | 194.00 | 203.85 | 194.00 | 255236 | 4.88% |
| 04 Jul 2023 | 188.35 | 192.90 | 193.45 | 185.30 | 39706 | -0.84% |
| 03 Jul 2023 | 189.95 | 184.75 | 191.25 | 183.55 | 46302 | 3.32% |
| 30 Jun 2023 | 183.85 | 186.15 | 186.15 | 183.40 | 16442 | 0.25% |
| 28 Jun 2023 | 183.40 | 187.15 | 187.45 | 182.95 | 18521 | -1.48% |
| 27 Jun 2023 | 186.15 | 185.35 | 188.70 | 184.90 | 15017 | 0.98% |
| 26 Jun 2023 | 184.35 | 183.20 | 186.55 | 183.20 | 16400 | -0.41% |
| 23 Jun 2023 | 185.10 | 191.70 | 192.20 | 184.30 | 64855 | -3.44% |
| 22 Jun 2023 | 191.70 | 186.60 | 195.00 | 186.60 | 115405 | 1.70% |
| 21 Jun 2023 | 188.50 | 187.60 | 193.00 | 186.95 | 63500 | 0.67% |
| 20 Jun 2023 | 187.25 | 185.50 | 188.10 | 185.50 | 12830 | 0.05% |
| 19 Jun 2023 | 187.15 | 190.00 | 190.00 | 186.05 | 20906 | 0.35% |
| 16 Jun 2023 | 186.50 | 184.90 | 188.95 | 184.75 | 45628 | 1.25% |
| 15 Jun 2023 | 184.20 | 185.90 | 187.95 | 182.05 | 35111 | -0.91% |
| 14 Jun 2023 | 185.90 | 184.80 | 191.90 | 182.70 | 121053 | 1.06% |
| 13 Jun 2023 | 183.95 | 190.60 | 191.80 | 182.30 | 137757 | -2.93% |
| 12 Jun 2023 | 189.50 | 196.50 | 199.50 | 187.70 | 98550 | -3.54% |
| 09 Jun 2023 | 196.45 | 199.65 | 200.40 | 195.55 | 22471 | -0.61% |
| 08 Jun 2023 | 197.65 | 201.40 | 205.45 | 196.10 | 47107 | -0.88% |
| 07 Jun 2023 | 199.40 | 195.80 | 201.85 | 195.35 | 51071 | 2.31% |
| 06 Jun 2023 | 194.90 | 202.90 | 202.90 | 190.40 | 82387 | -3.59% |
| 05 Jun 2023 | 202.15 | 198.70 | 206.80 | 196.75 | 143816 | 2.80% |
| 02 Jun 2023 | 196.65 | 184.60 | 198.70 | 184.60 | 217321 | 7.40% |
| 01 Jun 2023 | 183.10 | 183.00 | 185.70 | 181.50 | 29998 | 0.55% |
| 31 May 2023 | 182.10 | 182.60 | 187.50 | 181.70 | 26314 | -1.22% |
| 30 May 2023 | 184.35 | 186.40 | 187.20 | 183.20 | 17525 | -1.15% |
| 29 May 2023 | 186.50 | 185.25 | 191.05 | 185.00 | 32846 | -0.93% |
| 26 May 2023 | 188.25 | 190.90 | 193.15 | 185.90 | 52526 | -1.26% |
| 25 May 2023 | 190.65 | 190.00 | 193.20 | 187.80 | 31469 | 0.61% |
| 24 May 2023 | 189.50 | 185.90 | 193.70 | 185.45 | 65956 | 2.46% |
| 23 May 2023 | 184.95 | 186.00 | 188.40 | 184.10 | 26654 | 0.33% |
| 22 May 2023 | 184.35 | 182.20 | 185.00 | 180.20 | 37688 | 0.66% |
| 19 May 2023 | 183.15 | 179.55 | 184.90 | 177.90 | 53077 | 2.01% |
| 18 May 2023 | 179.55 | 174.00 | 180.35 | 174.00 | 49887 | 3.55% |
| 17 May 2023 | 173.40 | 172.15 | 176.20 | 171.90 | 33829 | 0.55% |
| 16 May 2023 | 172.45 | 176.90 | 179.80 | 171.60 | 24708 | -2.24% |
| 15 May 2023 | 176.40 | 174.00 | 178.40 | 171.05 | 30830 | 2.59% |
| 12 May 2023 | 171.95 | 176.00 | 176.00 | 171.00 | 22371 | -1.60% |
| 11 May 2023 | 174.75 | 178.00 | 179.70 | 174.10 | 25911 | -0.23% |
| 10 May 2023 | 175.15 | 173.00 | 176.90 | 169.70 | 36372 | 1.33% |
| 09 May 2023 | 172.85 | 170.40 | 174.35 | 170.40 | 20844 | 0.29% |
| 08 May 2023 | 172.35 | 171.00 | 174.45 | 170.00 | 19063 | -0.17% |
| 05 May 2023 | 172.65 | 172.60 | 173.95 | 170.20 | 25567 | -0.46% |
| 04 May 2023 | 173.45 | 165.80 | 175.85 | 165.55 | 61294 | 2.94% |
| 03 May 2023 | 168.50 | 165.10 | 169.40 | 165.10 | 10738 | 1.20% |
| 02 May 2023 | 166.50 | 165.10 | 169.75 | 165.10 | 14222 | 0.88% |
| 28 Apr 2023 | 165.05 | 165.15 | 168.30 | 164.55 | 29070 | -0.54% |
| 27 Apr 2023 | 165.95 | 167.10 | 169.25 | 165.10 | 16612 | -0.63% |
| 26 Apr 2023 | 167.00 | 169.20 | 171.10 | 165.85 | 22671 | -0.86% |
| 25 Apr 2023 | 168.45 | 165.00 | 169.50 | 164.30 | 18930 | 3.28% |
| 24 Apr 2023 | 163.10 | 167.00 | 167.00 | 161.00 | 22780 | -1.06% |
| 21 Apr 2023 | 164.85 | 167.00 | 167.00 | 162.70 | 14277 | -0.69% |
| 20 Apr 2023 | 166.00 | 163.00 | 168.00 | 161.80 | 15113 | 2.19% |
| 19 Apr 2023 | 162.45 | 163.00 | 165.00 | 160.30 | 20834 | 0.15% |
| 18 Apr 2023 | 162.20 | 164.90 | 166.40 | 161.00 | 15848 | -0.58% |
| 17 Apr 2023 | 163.15 | 168.85 | 168.85 | 162.35 | 13507 | -1.95% |
| 13 Apr 2023 | 166.40 | 172.00 | 172.00 | 165.35 | 22224 | -2.00% |
| 12 Apr 2023 | 169.80 | 161.35 | 174.30 | 161.15 | 76910 | 6.76% |
| 11 Apr 2023 | 159.05 | 160.00 | 161.40 | 158.45 | 7438 | 0.32% |
| 10 Apr 2023 | 158.55 | 159.40 | 161.60 | 157.50 | 18433 | -0.47% |
| 06 Apr 2023 | 159.30 | 154.25 | 161.90 | 154.25 | 31556 | 3.34% |
| 05 Apr 2023 | 154.15 | 149.25 | 158.10 | 149.25 | 47728 | 3.46% |
| 03 Apr 2023 | 149.00 | 150.35 | 154.45 | 146.65 | 130219 | 0.54% |
| 31 Mar 2023 | 148.20 | 153.00 | 157.15 | 147.15 | 41780 | -1.92% |
| 29 Mar 2023 | 151.10 | 144.85 | 153.00 | 144.25 | 61677 | 5.74% |
| 28 Mar 2023 | 142.90 | 150.65 | 150.65 | 140.45 | 94597 | -3.74% |
| 27 Mar 2023 | 148.45 | 157.00 | 158.40 | 147.20 | 49035 | -4.23% |
| 24 Mar 2023 | 155.00 | 158.40 | 159.40 | 154.90 | 16513 | -0.83% |
| 23 Mar 2023 | 156.30 | 161.00 | 162.05 | 155.05 | 18164 | -2.13% |
| 22 Mar 2023 | 159.70 | 157.90 | 162.00 | 156.05 | 40661 | 2.40% |
| 21 Mar 2023 | 155.95 | 156.25 | 158.40 | 153.55 | 23360 | 1.30% |
| 20 Mar 2023 | 153.95 | 160.65 | 162.05 | 151.80 | 33668 | -3.36% |
| 17 Mar 2023 | 159.30 | 160.00 | 162.20 | 158.00 | 52859 | -0.09% |
| 16 Mar 2023 | 159.45 | 157.85 | 164.25 | 155.35 | 44599 | 0.69% |
| 15 Mar 2023 | 158.35 | 162.90 | 163.35 | 155.75 | 27701 | -2.49% |
| 14 Mar 2023 | 162.40 | 169.70 | 169.70 | 162.05 | 35836 | -3.28% |
| 13 Mar 2023 | 167.90 | 171.20 | 171.35 | 165.00 | 18576 | -2.21% |
| 10 Mar 2023 | 171.70 | 169.60 | 172.95 | 169.05 | 21501 | 0.23% |
| 09 Mar 2023 | 171.30 | 170.15 | 173.90 | 167.75 | 20960 | 0.15% |
| 08 Mar 2023 | 171.05 | 169.30 | 171.95 | 168.05 | 12863 | 1.27% |
| 06 Mar 2023 | 168.90 | 171.70 | 171.70 | 167.40 | 15482 | 0.33% |
| 03 Mar 2023 | 168.35 | 168.00 | 170.70 | 167.35 | 11342 | 0.27% |
| 02 Mar 2023 | 167.90 | 171.25 | 173.75 | 165.55 | 22826 | -0.71% |
| 01 Mar 2023 | 169.10 | 167.50 | 173.00 | 167.10 | 18612 | 0.48% |
| 28 Feb 2023 | 168.30 | 170.35 | 170.35 | 165.50 | 12168 | 0.24% |
| 27 Feb 2023 | 167.90 | 171.70 | 174.40 | 164.35 | 15538 | -4.38% |
| 24 Feb 2023 | 175.60 | 173.00 | 177.55 | 170.45 | 26803 | 1.56% |
| 23 Feb 2023 | 172.90 | 176.20 | 176.20 | 170.40 | 30315 | -1.43% |
| 22 Feb 2023 | 175.40 | 182.00 | 182.00 | 174.00 | 15477 | -3.65% |
| 21 Feb 2023 | 182.05 | 179.10 | 186.80 | 178.00 | 65269 | 1.68% |
| 20 Feb 2023 | 179.05 | 174.50 | 181.90 | 173.05 | 29535 | 3.77% |
| 17 Feb 2023 | 172.55 | 167.60 | 174.40 | 167.60 | 23204 | 0.82% |
| 16 Feb 2023 | 171.15 | 170.20 | 171.85 | 170.10 | 4949 | 0.71% |
| 15 Feb 2023 | 169.95 | 173.00 | 173.05 | 169.10 | 17659 | -0.61% |
| 14 Feb 2023 | 171.00 | 171.00 | 175.20 | 169.55 | 24930 | -2.43% |
| 13 Feb 2023 | 175.25 | 183.00 | 183.00 | 175.00 | 28761 | -2.34% |
| 10 Feb 2023 | 179.45 | 176.20 | 182.30 | 176.00 | 40202 | 1.93% |
| 09 Feb 2023 | 176.05 | 179.50 | 179.50 | 174.80 | 19352 | -0.73% |
| 08 Feb 2023 | 177.35 | 172.00 | 179.00 | 169.15 | 55689 | 4.11% |
| 07 Feb 2023 | 170.35 | 168.35 | 174.80 | 160.80 | 65622 | 2.65% |
| 06 Feb 2023 | 165.95 | 156.15 | 168.00 | 156.15 | 53104 | 6.04% |
| 03 Feb 2023 | 156.50 | 156.25 | 158.90 | 155.35 | 23861 | 0.87% |
| 02 Feb 2023 | 155.15 | 162.00 | 162.00 | 152.20 | 43252 | -3.39% |
| 01 Feb 2023 | 160.60 | 163.90 | 169.55 | 158.00 | 42112 | -2.25% |
| 31 Jan 2023 | 164.30 | 165.00 | 169.60 | 160.10 | 39659 | 0.21% |
| 30 Jan 2023 | 163.95 | 164.00 | 168.30 | 162.80 | 19329 | -1.06% |
| 27 Jan 2023 | 165.70 | 171.05 | 172.65 | 165.00 | 23884 | -2.33% |
| 25 Jan 2023 | 169.65 | 174.20 | 174.20 | 168.00 | 18010 | -1.34% |
| 24 Jan 2023 | 171.95 | 172.50 | 174.95 | 171.05 | 14590 | -0.17% |
| 23 Jan 2023 | 172.25 | 177.55 | 177.55 | 171.60 | 32949 | -2.38% |
| 20 Jan 2023 | 176.45 | 181.25 | 181.25 | 175.00 | 32389 | -1.09% |
| 19 Jan 2023 | 178.40 | 180.55 | 182.45 | 177.50 | 43704 | 0.28% |
| 18 Jan 2023 | 177.90 | 184.75 | 184.75 | 175.80 | 160134 | -6.96% |
| 17 Jan 2023 | 191.20 | 188.80 | 195.00 | 187.90 | 67429 | 1.27% |
| 16 Jan 2023 | 188.80 | 184.60 | 190.60 | 181.00 | 73514 | 4.11% |
| 13 Jan 2023 | 181.35 | 183.45 | 184.90 | 179.30 | 25386 | -1.14% |
| 12 Jan 2023 | 183.45 | 186.35 | 187.25 | 182.00 | 18945 | -1.19% |
| 11 Jan 2023 | 185.65 | 178.65 | 188.10 | 178.05 | 21786 | 3.54% |
| 10 Jan 2023 | 179.30 | 179.00 | 179.95 | 176.20 | 18686 | -0.17% |
| 09 Jan 2023 | 179.60 | 183.05 | 186.20 | 179.10 | 17846 | -1.86% |
| 06 Jan 2023 | 183.00 | 187.55 | 187.55 | 181.80 | 9240 | -1.05% |
| 05 Jan 2023 | 184.95 | 183.40 | 187.15 | 183.40 | 10914 | -0.19% |
| 04 Jan 2023 | 185.30 | 185.55 | 191.45 | 182.00 | 31389 | 0.41% |
| 03 Jan 2023 | 184.55 | 186.20 | 188.95 | 180.50 | 32714 | -1.91% |
| 02 Jan 2023 | 188.15 | 183.60 | 190.00 | 183.10 | 40045 | 0.94% |
| 30 Dec 2022 | 186.40 | 182.15 | 188.00 | 182.00 | 64430 | 2.33% |
| 29 Dec 2022 | 182.15 | 184.25 | 188.65 | 180.95 | 113250 | 0.41% |
| 28 Dec 2022 | 181.40 | 177.90 | 183.20 | 175.00 | 53285 | 2.98% |
| 27 Dec 2022 | 176.15 | 174.15 | 177.45 | 172.25 | 23632 | 1.15% |
| 26 Dec 2022 | 174.15 | 162.70 | 177.25 | 162.45 | 60645 | 6.61% |
| 23 Dec 2022 | 163.35 | 172.85 | 172.85 | 162.50 | 103247 | -5.88% |
| 22 Dec 2022 | 173.55 | 182.45 | 182.60 | 171.05 | 55614 | -3.48% |
| 21 Dec 2022 | 179.80 | 191.90 | 191.90 | 178.00 | 73936 | -5.54% |
| 20 Dec 2022 | 190.35 | 190.10 | 194.45 | 189.50 | 34713 | -0.83% |
| 19 Dec 2022 | 191.95 | 190.00 | 193.85 | 188.40 | 25411 | 1.21% |
| 16 Dec 2022 | 189.65 | 191.10 | 194.45 | 188.75 | 32785 | -0.78% |
| 15 Dec 2022 | 191.15 | 187.00 | 195.00 | 187.00 | 77640 | 1.73% |
| 14 Dec 2022 | 187.90 | 190.50 | 191.95 | 186.00 | 66606 | -1.03% |
| 13 Dec 2022 | 189.85 | 196.35 | 199.10 | 188.35 | 91216 | -2.32% |
| 12 Dec 2022 | 194.35 | 196.65 | 197.70 | 193.00 | 47562 | -1.17% |
| 09 Dec 2022 | 196.65 | 195.35 | 198.85 | 195.35 | 16341 | -0.18% |
| 08 Dec 2022 | 197.00 | 202.50 | 203.90 | 194.65 | 29994 | -2.09% |
| 07 Dec 2022 | 201.20 | 204.90 | 204.90 | 200.50 | 20117 | -0.96% |
| 06 Dec 2022 | 203.15 | 202.80 | 205.00 | 199.80 | 48765 | 0.87% |
| 05 Dec 2022 | 201.40 | 197.50 | 204.30 | 196.40 | 73066 | 2.62% |
| 02 Dec 2022 | 196.25 | 195.00 | 197.05 | 192.05 | 34011 | 1.76% |
| 01 Dec 2022 | 192.85 | 195.50 | 197.95 | 191.60 | 34853 | -1.25% |
| 30 Nov 2022 | 195.30 | 198.55 | 198.80 | 194.25 | 30693 | -0.66% |
| 29 Nov 2022 | 196.60 | 200.00 | 200.65 | 195.10 | 39527 | -0.53% |
| 28 Nov 2022 | 197.65 | 198.00 | 202.20 | 196.00 | 42300 | 0.48% |
| 25 Nov 2022 | 196.70 | 195.85 | 200.00 | 195.80 | 25838 | 0.46% |
| 24 Nov 2022 | 195.80 | 201.50 | 201.85 | 195.10 | 37332 | -1.90% |
| 23 Nov 2022 | 199.60 | 192.65 | 202.70 | 192.65 | 63177 | 4.04% |
| 22 Nov 2022 | 191.85 | 196.90 | 198.00 | 190.00 | 57848 | -1.89% |
| 21 Nov 2022 | 195.55 | 204.15 | 204.15 | 192.95 | 151807 | -4.21% |
| 18 Nov 2022 | 204.15 | 208.40 | 208.40 | 202.50 | 42297 | -1.38% |
| 17 Nov 2022 | 207.00 | 210.40 | 212.20 | 206.00 | 46553 | -1.29% |
| 16 Nov 2022 | 209.70 | 212.90 | 214.20 | 205.75 | 108806 | -0.73% |
| 15 Nov 2022 | 211.25 | 208.00 | 214.00 | 206.65 | 88793 | 1.88% |
| 14 Nov 2022 | 207.35 | 230.70 | 230.75 | 204.70 | 193142 | -9.39% |
| 11 Nov 2022 | 228.85 | 236.50 | 238.55 | 227.85 | 45577 | -2.43% |
| 10 Nov 2022 | 234.55 | 237.00 | 239.70 | 232.50 | 24196 | -1.41% |
| 09 Nov 2022 | 237.90 | 236.20 | 242.90 | 233.95 | 59807 | 1.15% |
| 07 Nov 2022 | 235.20 | 243.00 | 243.90 | 233.95 | 38883 | -1.90% |
| 04 Nov 2022 | 239.75 | 235.70 | 242.70 | 233.80 | 69787 | 2.57% |
| 03 Nov 2022 | 233.75 | 233.20 | 235.90 | 231.00 | 30555 | 1.08% |
| 02 Nov 2022 | 231.25 | 235.00 | 235.40 | 230.55 | 19821 | -0.94% |
| 01 Nov 2022 | 233.45 | 233.00 | 237.50 | 231.65 | 34291 | 1.10% |
| 31 Oct 2022 | 230.90 | 232.90 | 235.00 | 230.00 | 17578 | -0.22% |
| 28 Oct 2022 | 231.40 | 237.40 | 237.40 | 229.30 | 49140 | -2.03% |
| 27 Oct 2022 | 236.20 | 235.90 | 239.30 | 233.50 | 19561 | 0.38% |
| 25 Oct 2022 | 235.30 | 237.10 | 243.25 | 233.50 | 59227 | -1.82% |
| 24 Oct 2022 | 239.65 | 235.00 | 242.85 | 232.65 | 42188 | 3.32% |
| 21 Oct 2022 | 231.95 | 235.00 | 237.75 | 231.15 | 16243 | -0.77% |
| 20 Oct 2022 | 233.75 | 234.00 | 239.20 | 232.10 | 31271 | -0.74% |
| 19 Oct 2022 | 235.50 | 236.90 | 241.40 | 234.95 | 31326 | 0.00% |
| 18 Oct 2022 | 235.50 | 239.65 | 244.00 | 234.20 | 36894 | -1.73% |
| 17 Oct 2022 | 239.65 | 240.00 | 241.60 | 233.15 | 38050 | 0.65% |
| 14 Oct 2022 | 238.10 | 240.20 | 243.00 | 234.25 | 41727 | -0.06% |
| 13 Oct 2022 | 238.25 | 245.00 | 245.00 | 236.60 | 38982 | -2.24% |
| 12 Oct 2022 | 243.70 | 231.50 | 248.70 | 230.05 | 144563 | 5.25% |
| 11 Oct 2022 | 231.55 | 242.85 | 243.20 | 226.15 | 58844 | -4.42% |
| 10 Oct 2022 | 242.25 | 245.00 | 246.70 | 241.00 | 42512 | -2.38% |
| 07 Oct 2022 | 248.15 | 233.80 | 251.00 | 233.30 | 154541 | 5.96% |
| 06 Oct 2022 | 234.20 | 231.50 | 236.20 | 231.20 | 22231 | 1.91% |
| 04 Oct 2022 | 229.80 | 232.40 | 233.45 | 228.50 | 25927 | 0.33% |
| 03 Oct 2022 | 229.05 | 232.45 | 234.00 | 226.00 | 30125 | -0.54% |
| 30 Sep 2022 | 230.30 | 226.20 | 231.25 | 225.25 | 32580 | 1.19% |
| 29 Sep 2022 | 227.60 | 227.00 | 230.95 | 225.00 | 20554 | 1.27% |
| 28 Sep 2022 | 224.75 | 230.45 | 232.85 | 223.20 | 60043 | -2.47% |
| 27 Sep 2022 | 230.45 | 225.00 | 233.75 | 222.55 | 64043 | 3.62% |
| 26 Sep 2022 | 222.40 | 232.75 | 234.85 | 215.55 | 153688 | -6.26% |
| 23 Sep 2022 | 237.25 | 243.05 | 247.15 | 231.95 | 73464 | -3.40% |
| 22 Sep 2022 | 245.60 | 242.65 | 248.00 | 240.30 | 47609 | 0.95% |
| 21 Sep 2022 | 243.30 | 252.70 | 253.00 | 239.05 | 68540 | -3.41% |
| 20 Sep 2022 | 251.90 | 247.90 | 253.00 | 243.95 | 68091 | 2.94% |
| 19 Sep 2022 | 244.70 | 242.00 | 245.85 | 241.00 | 39486 | 0.66% |
| 16 Sep 2022 | 243.10 | 247.70 | 253.70 | 238.65 | 74321 | -1.56% |
| 15 Sep 2022 | 246.95 | 251.00 | 254.45 | 245.00 | 98792 | -1.91% |
| 14 Sep 2022 | 251.75 | 251.05 | 261.00 | 246.45 | 92460 | -0.75% |
| 13 Sep 2022 | 253.65 | 258.45 | 259.60 | 253.00 | 42599 | -1.00% |
| 12 Sep 2022 | 256.20 | 261.40 | 262.45 | 253.60 | 65020 | -0.81% |
| 09 Sep 2022 | 258.30 | 258.30 | 263.10 | 252.35 | 92185 | 0.68% |
| 08 Sep 2022 | 256.55 | 259.95 | 263.10 | 254.60 | 84872 | -0.62% |
| 07 Sep 2022 | 258.15 | 260.30 | 279.00 | 255.60 | 710180 | 2.08% |
| 06 Sep 2022 | 252.90 | 265.00 | 265.25 | 251.65 | 101723 | -3.71% |
| 05 Sep 2022 | 262.65 | 255.95 | 269.00 | 253.90 | 294105 | 3.57% |
| 02 Sep 2022 | 253.60 | 232.60 | 256.10 | 232.60 | 185494 | 8.96% |
| 01 Sep 2022 | 232.75 | 232.00 | 240.70 | 229.00 | 67886 | -0.51% |
| 30 Aug 2022 | 233.95 | 227.50 | 237.50 | 227.50 | 97610 | 3.06% |
| 29 Aug 2022 | 227.00 | 224.95 | 229.00 | 222.00 | 50903 | -1.18% |
| 26 Aug 2022 | 229.70 | 234.40 | 236.90 | 227.30 | 76526 | -1.86% |
| 25 Aug 2022 | 234.05 | 235.60 | 238.00 | 233.20 | 53685 | 0.00% |
| 24 Aug 2022 | 234.05 | 228.25 | 235.80 | 227.00 | 84302 | 3.11% |
| 23 Aug 2022 | 227.00 | 220.50 | 229.00 | 218.70 | 63902 | 2.62% |
| 22 Aug 2022 | 221.20 | 227.35 | 229.40 | 220.00 | 46595 | -2.71% |
| 19 Aug 2022 | 227.35 | 224.00 | 229.00 | 222.80 | 78190 | 2.25% |
| 18 Aug 2022 | 222.35 | 220.85 | 226.55 | 220.10 | 63159 | -0.04% |
| 17 Aug 2022 | 222.45 | 224.70 | 224.95 | 220.25 | 63108 | -0.20% |
| 16 Aug 2022 | 222.90 | 218.40 | 225.00 | 218.40 | 55769 | 2.22% |
| 12 Aug 2022 | 218.05 | 221.00 | 222.50 | 217.20 | 36178 | -1.04% |
| 11 Aug 2022 | 220.35 | 223.40 | 224.20 | 218.60 | 45961 | -0.11% |
| 10 Aug 2022 | 220.60 | 227.00 | 227.50 | 219.90 | 63543 | -3.03% |
| 08 Aug 2022 | 227.50 | 224.00 | 229.00 | 223.50 | 65340 | 1.81% |
| 05 Aug 2022 | 223.45 | 218.45 | 224.30 | 217.90 | 79323 | 2.85% |
| 04 Aug 2022 | 217.25 | 219.95 | 224.00 | 214.00 | 168437 | -0.71% |
| 03 Aug 2022 | 218.80 | 238.80 | 238.80 | 215.55 | 241847 | -7.99% |
| 02 Aug 2022 | 237.80 | 244.50 | 244.50 | 236.50 | 43323 | -1.14% |
| 01 Aug 2022 | 240.55 | 245.80 | 246.75 | 239.10 | 46154 | -0.89% |
| 29 Jul 2022 | 242.70 | 243.10 | 246.00 | 241.55 | 28844 | 0.33% |
| 28 Jul 2022 | 241.90 | 241.90 | 245.75 | 240.20 | 25398 | 0.48% |
| 27 Jul 2022 | 240.75 | 245.00 | 245.00 | 238.00 | 37175 | -1.71% |
| 26 Jul 2022 | 244.95 | 250.00 | 253.90 | 244.00 | 40631 | -2.25% |
| 25 Jul 2022 | 250.60 | 251.95 | 260.00 | 248.95 | 148810 | -0.87% |
| 22 Jul 2022 | 252.80 | 249.55 | 254.00 | 246.45 | 40619 | 2.47% |
| 21 Jul 2022 | 246.70 | 252.80 | 255.45 | 245.00 | 42485 | -1.85% |
| 20 Jul 2022 | 251.35 | 253.90 | 258.00 | 250.50 | 27000 | -0.24% |
| 19 Jul 2022 | 251.95 | 251.30 | 258.45 | 250.05 | 40708 | 0.22% |
| 18 Jul 2022 | 251.40 | 248.00 | 253.10 | 245.25 | 19822 | 2.53% |
| 15 Jul 2022 | 245.20 | 246.70 | 248.25 | 241.40 | 12485 | -0.16% |
| 14 Jul 2022 | 245.60 | 246.60 | 248.75 | 242.85 | 20302 | 1.05% |
| 13 Jul 2022 | 243.05 | 254.00 | 255.90 | 241.10 | 50741 | -4.27% |
| 12 Jul 2022 | 253.90 | 257.00 | 264.20 | 253.00 | 46547 | -1.24% |
| 11 Jul 2022 | 257.10 | 251.90 | 258.90 | 248.20 | 34514 | 3.34% |
| 08 Jul 2022 | 248.80 | 251.40 | 253.35 | 246.80 | 20295 | 0.16% |
| 07 Jul 2022 | 248.40 | 254.90 | 254.90 | 247.10 | 22785 | -1.21% |
| 06 Jul 2022 | 251.45 | 237.50 | 255.95 | 236.95 | 50984 | 5.87% |
| 05 Jul 2022 | 237.50 | 244.20 | 245.80 | 236.00 | 25807 | -2.36% |
| 04 Jul 2022 | 243.25 | 241.60 | 245.25 | 239.50 | 17400 | 1.19% |
| 01 Jul 2022 | 240.40 | 241.00 | 246.15 | 234.05 | 34087 | 0.10% |
| 30 Jun 2022 | 240.15 | 239.60 | 246.45 | 238.20 | 17551 | -0.50% |
| 29 Jun 2022 | 241.35 | 235.25 | 244.00 | 235.25 | 20212 | 0.19% |
| 28 Jun 2022 | 240.90 | 232.15 | 244.00 | 232.15 | 43879 | 3.15% |
| 27 Jun 2022 | 233.55 | 233.90 | 238.30 | 231.55 | 30909 | 1.32% |
| 24 Jun 2022 | 230.50 | 221.90 | 233.80 | 221.90 | 44893 | 3.74% |
| 23 Jun 2022 | 222.20 | 220.00 | 226.45 | 218.00 | 35118 | 1.95% |
| 22 Jun 2022 | 217.95 | 232.60 | 232.60 | 216.50 | 86312 | -5.67% |
| 21 Jun 2022 | 231.05 | 226.95 | 232.65 | 219.25 | 39817 | 3.82% |
| 20 Jun 2022 | 222.55 | 228.00 | 229.30 | 216.50 | 82896 | -0.71% |
| 17 Jun 2022 | 224.15 | 231.00 | 231.65 | 222.00 | 52669 | -2.88% |
| 16 Jun 2022 | 230.80 | 245.00 | 246.00 | 225.10 | 27962 | -4.49% |
| 15 Jun 2022 | 241.65 | 243.55 | 244.70 | 241.00 | 15191 | 0.50% |
| 14 Jun 2022 | 240.45 | 240.00 | 246.00 | 237.90 | 30801 | -0.35% |
| 13 Jun 2022 | 241.30 | 249.95 | 253.70 | 238.00 | 38608 | -5.43% |
| 10 Jun 2022 | 255.15 | 252.10 | 260.80 | 251.45 | 56225 | 0.26% |
| 09 Jun 2022 | 254.50 | 253.00 | 267.85 | 246.00 | 128009 | 1.39% |
| 08 Jun 2022 | 251.00 | 253.25 | 258.50 | 249.00 | 34619 | -0.48% |
| 07 Jun 2022 | 252.20 | 253.90 | 257.55 | 250.25 | 22021 | -0.53% |
| 06 Jun 2022 | 253.55 | 256.90 | 256.90 | 248.25 | 28475 | -0.02% |
| 03 Jun 2022 | 253.60 | 261.40 | 262.60 | 252.25 | 19285 | -1.44% |
| 02 Jun 2022 | 257.30 | 260.00 | 267.70 | 255.55 | 30634 | -0.68% |
| 01 Jun 2022 | 259.05 | 257.35 | 266.00 | 254.80 | 54019 | 1.83% |
| 31 May 2022 | 254.40 | 259.95 | 261.95 | 252.00 | 45037 | -0.86% |
| 30 May 2022 | 256.60 | 246.90 | 262.95 | 245.00 | 113404 | 5.23% |
| 27 May 2022 | 243.85 | 244.00 | 249.00 | 242.20 | 40207 | 1.31% |
| 26 May 2022 | 240.70 | 243.00 | 249.90 | 233.30 | 112317 | -0.45% |
| 25 May 2022 | 241.80 | 252.40 | 253.00 | 240.00 | 69930 | -3.09% |
| 24 May 2022 | 249.50 | 264.90 | 266.15 | 245.25 | 99742 | -4.79% |
| 23 May 2022 | 262.05 | 280.00 | 280.00 | 260.25 | 75162 | -3.91% |
| 20 May 2022 | 272.70 | 276.65 | 284.00 | 271.25 | 63946 | 0.02% |
| 19 May 2022 | 272.65 | 280.00 | 280.05 | 266.00 | 31973 | -4.32% |
| 18 May 2022 | 284.95 | 281.25 | 292.45 | 274.55 | 87594 | 1.75% |
| 17 May 2022 | 280.05 | 276.30 | 282.55 | 274.40 | 39927 | 1.56% |
| 16 May 2022 | 275.75 | 278.00 | 278.00 | 271.00 | 36506 | 1.38% |
| 13 May 2022 | 272.00 | 259.00 | 284.35 | 259.00 | 146679 | 5.26% |
| 12 May 2022 | 258.40 | 251.00 | 273.40 | 247.65 | 234479 | -0.02% |
| 11 May 2022 | 258.45 | 262.45 | 266.35 | 242.90 | 127025 | -1.56% |
| 10 May 2022 | 262.55 | 275.25 | 281.00 | 257.15 | 225196 | -5.35% |
| 09 May 2022 | 277.40 | 250.00 | 283.00 | 238.45 | 248406 | 9.90% |
| 06 May 2022 | 252.40 | 242.50 | 257.65 | 240.00 | 101956 | 1.18% |
| 05 May 2022 | 249.45 | 272.70 | 274.00 | 247.20 | 127881 | -7.34% |
| 04 May 2022 | 269.20 | 268.50 | 279.25 | 266.50 | 74309 | -1.10% |
| 02 May 2022 | 272.20 | 278.00 | 280.65 | 268.25 | 74513 | -2.40% |
| 29 Apr 2022 | 278.90 | 282.80 | 293.00 | 277.00 | 95252 | -0.05% |
| 28 Apr 2022 | 279.05 | 284.20 | 285.45 | 276.50 | 43679 | -0.80% |
| 27 Apr 2022 | 281.30 | 276.00 | 287.80 | 274.00 | 89761 | -0.51% |
| 26 Apr 2022 | 282.75 | 288.00 | 289.15 | 278.00 | 68625 | 0.35% |
| 25 Apr 2022 | 281.75 | 288.00 | 290.60 | 280.00 | 96373 | -3.34% |
| 22 Apr 2022 | 291.50 | 295.00 | 303.00 | 288.65 | 74194 | -1.42% |
| 21 Apr 2022 | 295.70 | 299.00 | 303.30 | 294.20 | 79949 | 0.32% |
| 20 Apr 2022 | 294.75 | 292.90 | 299.00 | 286.30 | 155290 | 0.72% |
| 19 Apr 2022 | 292.65 | 317.65 | 319.15 | 283.15 | 191522 | -7.08% |
| 18 Apr 2022 | 314.95 | 315.00 | 324.00 | 303.30 | 511866 | 2.17% |
| 13 Apr 2022 | 308.25 | 296.80 | 314.45 | 296.80 | 589217 | 4.90% |
| 12 Apr 2022 | 293.85 | 280.15 | 299.00 | 276.90 | 230645 | 3.00% |
| 11 Apr 2022 | 285.30 | 283.45 | 292.55 | 283.00 | 160181 | 0.55% |
| 08 Apr 2022 | 283.75 | 275.00 | 290.25 | 273.50 | 233926 | 3.60% |
| 07 Apr 2022 | 273.90 | 282.90 | 282.90 | 272.00 | 160325 | -2.56% |
| 06 Apr 2022 | 281.10 | 276.40 | 285.00 | 275.00 | 138037 | 1.19% |
| 05 Apr 2022 | 277.80 | 276.65 | 288.50 | 275.15 | 202039 | 1.20% |
| 04 Apr 2022 | 274.50 | 277.55 | 280.45 | 270.10 | 209241 | -1.10% |
| 01 Apr 2022 | 277.55 | 280.00 | 284.00 | 275.35 | 163718 | -0.96% |
| 31 Mar 2022 | 280.25 | 289.00 | 293.80 | 277.00 | 104004 | -2.69% |
| 30 Mar 2022 | 288.00 | 295.75 | 299.00 | 285.55 | 101010 | -1.67% |
| 29 Mar 2022 | 292.90 | 293.45 | 303.70 | 290.10 | 294075 | -0.14% |
| 28 Mar 2022 | 293.30 | 283.00 | 307.30 | 271.00 | 613403 | 4.25% |
| 25 Mar 2022 | 281.35 | 286.80 | 293.80 | 278.30 | 169684 | -1.90% |
| 24 Mar 2022 | 286.80 | 273.00 | 301.85 | 272.65 | 774776 | 5.09% |
| 23 Mar 2022 | 272.90 | 286.70 | 286.70 | 272.20 | 100598 | -4.11% |
| 22 Mar 2022 | 284.60 | 281.00 | 289.50 | 275.00 | 206018 | 2.19% |
| 21 Mar 2022 | 278.50 | 267.80 | 297.70 | 266.00 | 747862 | 5.39% |
| 17 Mar 2022 | 264.25 | 263.90 | 277.00 | 251.60 | 1038415 | 0.44% |
| 16 Mar 2022 | 263.10 | 246.40 | 270.00 | 241.55 | 731753 | 8.29% |
| 15 Mar 2022 | 242.95 | 252.20 | 258.70 | 240.00 | 141992 | -1.40% |
| 14 Mar 2022 | 246.40 | 232.00 | 252.40 | 230.70 | 242286 | 8.00% |
| 11 Mar 2022 | 228.15 | 220.00 | 230.00 | 218.80 | 57955 | 2.65% |
| 10 Mar 2022 | 222.25 | 225.00 | 229.00 | 221.00 | 43041 | 0.75% |
| 09 Mar 2022 | 220.60 | 218.00 | 221.45 | 215.25 | 53834 | 2.53% |
| 08 Mar 2022 | 215.15 | 217.80 | 222.85 | 212.80 | 65024 | 0.02% |
| 07 Mar 2022 | 215.10 | 213.30 | 220.90 | 208.90 | 57733 | -2.69% |
| 04 Mar 2022 | 221.05 | 220.65 | 223.15 | 217.00 | 29922 | 0.11% |
| 03 Mar 2022 | 220.80 | 222.00 | 228.35 | 215.70 | 60758 | -0.05% |
| 02 Mar 2022 | 220.90 | 213.30 | 224.00 | 213.30 | 71492 | 1.77% |
| 28 Feb 2022 | 217.05 | 212.00 | 220.15 | 205.50 | 63221 | 2.12% |
| 25 Feb 2022 | 212.55 | 213.00 | 218.00 | 206.95 | 95027 | 6.84% |
| 24 Feb 2022 | 198.95 | 210.00 | 213.20 | 196.00 | 192991 | -8.93% |
| 23 Feb 2022 | 218.45 | 218.00 | 223.10 | 218.00 | 45593 | 0.60% |
| 22 Feb 2022 | 217.15 | 218.00 | 227.50 | 214.85 | 140000 | -4.11% |
| 21 Feb 2022 | 226.45 | 235.60 | 244.70 | 223.20 | 122062 | -3.88% |
| 18 Feb 2022 | 235.60 | 238.60 | 246.85 | 233.05 | 181453 | -1.26% |
| 17 Feb 2022 | 238.60 | 231.00 | 241.00 | 230.45 | 223434 | 4.42% |
| 16 Feb 2022 | 228.50 | 212.35 | 238.00 | 211.95 | 282197 | 9.62% |
| 15 Feb 2022 | 208.45 | 205.00 | 211.45 | 201.00 | 261203 | 1.24% |
| 14 Feb 2022 | 205.90 | 203.00 | 215.00 | 198.35 | 99454 | -2.23% |
| 11 Feb 2022 | 210.60 | 238.50 | 244.00 | 199.60 | 271244 | -11.74% |
| 10 Feb 2022 | 238.60 | 241.00 | 244.65 | 237.15 | 70063 | -0.67% |
| 09 Feb 2022 | 240.20 | 231.05 | 247.00 | 231.00 | 131715 | 3.98% |
| 08 Feb 2022 | 231.00 | 229.95 | 243.60 | 229.95 | 106156 | -0.06% |
| 07 Feb 2022 | 231.15 | 230.00 | 233.35 | 227.25 | 34909 | 0.46% |
| 04 Feb 2022 | 230.10 | 230.60 | 233.30 | 228.00 | 28680 | -0.56% |
| 03 Feb 2022 | 231.40 | 235.05 | 236.55 | 230.10 | 15717 | -1.26% |
| 02 Feb 2022 | 234.35 | 238.20 | 238.95 | 231.05 | 36074 | -1.20% |
| 01 Feb 2022 | 237.20 | 229.00 | 239.90 | 225.50 | 118829 | 4.93% |
| 31 Jan 2022 | 226.05 | 224.20 | 230.60 | 222.10 | 36796 | 0.71% |
| 28 Jan 2022 | 224.45 | 225.55 | 239.00 | 222.15 | 80043 | 0.36% |
| 27 Jan 2022 | 223.65 | 220.25 | 226.00 | 220.25 | 38699 | -0.84% |
| 25 Jan 2022 | 225.55 | 215.00 | 227.20 | 211.25 | 53161 | 3.82% |
| 24 Jan 2022 | 217.25 | 231.00 | 231.15 | 214.00 | 98357 | -5.54% |
| 21 Jan 2022 | 230.00 | 238.95 | 244.80 | 226.00 | 95378 | -4.01% |
| 20 Jan 2022 | 239.60 | 241.00 | 245.30 | 236.95 | 43932 | -0.44% |
| 19 Jan 2022 | 240.65 | 236.45 | 249.80 | 236.45 | 117073 | 0.42% |
| 18 Jan 2022 | 239.65 | 252.00 | 252.00 | 236.95 | 133737 | -2.66% |
| 17 Jan 2022 | 246.20 | 244.00 | 256.90 | 241.05 | 188704 | 1.23% |
| 14 Jan 2022 | 243.20 | 250.80 | 251.85 | 241.25 | 185034 | -3.91% |
| 13 Jan 2022 | 253.10 | 226.50 | 258.90 | 224.25 | 926944 | 12.87% |
| 12 Jan 2022 | 224.25 | 228.70 | 232.00 | 223.10 | 45745 | -0.91% |
| 11 Jan 2022 | 226.30 | 226.15 | 233.00 | 225.10 | 42576 | -2.01% |
| 10 Jan 2022 | 230.95 | 224.85 | 233.00 | 222.50 | 76194 | 2.90% |
| 07 Jan 2022 | 224.45 | 229.80 | 232.20 | 223.60 | 51354 | -0.95% |
| 06 Jan 2022 | 226.60 | 228.15 | 230.00 | 223.40 | 45431 | -2.20% |
| 05 Jan 2022 | 231.70 | 225.00 | 235.00 | 219.95 | 163887 | 4.11% |
| 04 Jan 2022 | 222.55 | 215.30 | 225.55 | 214.55 | 94774 | 3.90% |
| 03 Jan 2022 | 214.20 | 210.20 | 215.40 | 210.20 | 32187 | 0.99% |
| 31 Dec 2021 | 212.10 | 201.80 | 216.90 | 201.80 | 50929 | 1.10% |
| 30 Dec 2021 | 209.80 | 207.90 | 210.85 | 205.05 | 31402 | 2.12% |
| 29 Dec 2021 | 205.45 | 210.00 | 210.90 | 205.00 | 22525 | -1.25% |
| 28 Dec 2021 | 208.05 | 204.35 | 210.50 | 204.10 | 21664 | 2.14% |
| 27 Dec 2021 | 203.70 | 207.00 | 207.55 | 202.45 | 14904 | -0.76% |
| 24 Dec 2021 | 205.25 | 212.80 | 212.80 | 201.90 | 33564 | -2.24% |
| 23 Dec 2021 | 209.95 | 201.20 | 211.00 | 201.20 | 46922 | 3.45% |
| 22 Dec 2021 | 202.95 | 201.20 | 204.75 | 199.25 | 31605 | 2.11% |
| 21 Dec 2021 | 198.75 | 202.45 | 203.35 | 196.00 | 29779 | 1.82% |
| 20 Dec 2021 | 195.20 | 205.10 | 205.10 | 193.05 | 80461 | -5.93% |
| 17 Dec 2021 | 207.50 | 213.90 | 213.90 | 206.35 | 43090 | -2.56% |
| 16 Dec 2021 | 212.95 | 217.30 | 218.85 | 211.90 | 35311 | -1.91% |
| 15 Dec 2021 | 217.10 | 224.90 | 224.90 | 216.10 | 35608 | -2.34% |
| 14 Dec 2021 | 222.30 | 216.60 | 225.55 | 216.60 | 49914 | 2.63% |
| 13 Dec 2021 | 216.60 | 222.60 | 226.00 | 216.00 | 44162 | -3.15% |
| 10 Dec 2021 | 223.65 | 213.10 | 225.00 | 211.90 | 80639 | 4.95% |
| 09 Dec 2021 | 213.10 | 214.50 | 218.45 | 212.75 | 33399 | -1.59% |
| 08 Dec 2021 | 216.55 | 214.80 | 218.50 | 212.15 | 37411 | 2.73% |
| 07 Dec 2021 | 210.80 | 207.25 | 211.70 | 207.25 | 27801 | 2.58% |
| 06 Dec 2021 | 205.50 | 210.45 | 214.00 | 205.00 | 35426 | -2.35% |
| 03 Dec 2021 | 210.45 | 209.65 | 219.55 | 207.15 | 82526 | 0.36% |
| 02 Dec 2021 | 209.70 | 205.00 | 210.00 | 203.95 | 35685 | 2.79% |
| 01 Dec 2021 | 204.00 | 207.50 | 207.50 | 201.60 | 34048 | 1.75% |
| 30 Nov 2021 | 200.50 | 200.30 | 209.00 | 200.00 | 42146 | 0.10% |
| 29 Nov 2021 | 200.30 | 205.00 | 205.00 | 196.15 | 70707 | -2.86% |
| 26 Nov 2021 | 206.20 | 210.30 | 213.40 | 205.10 | 80039 | -3.40% |
| 25 Nov 2021 | 213.45 | 214.65 | 215.30 | 212.00 | 30429 | 1.23% |
| 24 Nov 2021 | 210.85 | 211.60 | 215.85 | 208.95 | 51904 | -1.66% |
| 23 Nov 2021 | 214.40 | 206.95 | 215.60 | 205.25 | 65803 | 4.15% |
| 22 Nov 2021 | 205.85 | 230.00 | 230.00 | 195.20 | 235974 | -9.44% |
| 18 Nov 2021 | 227.30 | 235.00 | 235.00 | 225.10 | 34494 | -2.32% |
| 17 Nov 2021 | 232.70 | 229.80 | 237.35 | 227.60 | 76816 | 1.99% |
| 16 Nov 2021 | 228.15 | 234.70 | 234.70 | 227.15 | 50613 | -1.93% |
| 15 Nov 2021 | 232.65 | 227.00 | 236.35 | 225.00 | 84461 | 3.26% |
| 12 Nov 2021 | 225.30 | 234.00 | 234.00 | 222.45 | 49699 | -1.31% |
| 11 Nov 2021 | 228.30 | 239.70 | 239.70 | 225.10 | 123599 | -0.35% |
| 10 Nov 2021 | 229.10 | 222.50 | 232.50 | 222.45 | 153174 | 2.23% |
| 09 Nov 2021 | 224.10 | 225.90 | 226.75 | 221.00 | 135209 | -0.80% |
| 08 Nov 2021 | 225.90 | 223.00 | 228.40 | 214.35 | 98411 | 3.36% |
| 04 Nov 2021 | 218.55 | 214.60 | 223.20 | 211.15 | 31679 | 2.85% |
| 03 Nov 2021 | 212.50 | 213.60 | 219.00 | 211.50 | 130939 | -1.82% |
| 02 Nov 2021 | 216.45 | 211.00 | 217.80 | 211.00 | 87812 | 2.83% |
| 01 Nov 2021 | 210.50 | 210.75 | 215.85 | 208.85 | 147695 | -0.50% |
| 29 Oct 2021 | 211.55 | 212.50 | 219.35 | 209.00 | 89676 | -0.63% |
| 28 Oct 2021 | 212.90 | 222.45 | 222.45 | 210.20 | 165598 | -3.58% |
| 27 Oct 2021 | 220.80 | 225.50 | 233.00 | 218.10 | 187884 | -1.34% |
| 26 Oct 2021 | 223.80 | 218.90 | 232.00 | 215.00 | 116485 | 2.33% |
| 25 Oct 2021 | 218.70 | 213.80 | 228.75 | 204.20 | 199181 | 3.16% |
| 22 Oct 2021 | 212.00 | 223.00 | 223.50 | 209.00 | 153257 | -3.26% |
| 21 Oct 2021 | 219.15 | 219.00 | 226.00 | 214.00 | 83394 | 0.44% |
| 20 Oct 2021 | 218.20 | 222.30 | 229.00 | 215.05 | 145586 | -3.47% |
| 19 Oct 2021 | 226.05 | 236.60 | 241.95 | 221.20 | 145926 | -4.26% |
| 18 Oct 2021 | 236.10 | 241.00 | 242.50 | 235.00 | 74550 | -1.13% |
| 14 Oct 2021 | 238.80 | 247.00 | 250.30 | 238.00 | 87105 | -2.81% |
| 13 Oct 2021 | 245.70 | 252.00 | 255.80 | 245.00 | 126177 | -3.34% |
| 12 Oct 2021 | 254.20 | 245.50 | 260.00 | 245.50 | 171655 | 2.36% |
| 11 Oct 2021 | 248.35 | 251.75 | 254.90 | 245.25 | 133256 | -0.78% |
| 08 Oct 2021 | 250.30 | 258.45 | 261.70 | 248.05 | 193403 | -2.47% |
| 07 Oct 2021 | 256.65 | 265.50 | 267.75 | 255.90 | 220461 | -2.36% |
| 06 Oct 2021 | 262.85 | 273.00 | 274.90 | 261.00 | 775427 | 0.17% |
| 05 Oct 2021 | 262.40 | 236.85 | 274.45 | 236.85 | 2213155 | 12.16% |
| 04 Oct 2021 | 233.95 | 228.20 | 237.00 | 228.20 | 239118 | 3.08% |
| 01 Oct 2021 | 226.95 | 220.00 | 235.00 | 219.15 | 374299 | 1.91% |
| 30 Sep 2021 | 222.70 | 220.05 | 225.25 | 219.50 | 75076 | 1.55% |
| 29 Sep 2021 | 219.30 | 219.50 | 226.45 | 217.10 | 89749 | -0.09% |
| 28 Sep 2021 | 219.50 | 221.40 | 223.80 | 216.60 | 101646 | -0.86% |
| 27 Sep 2021 | 221.40 | 229.00 | 230.00 | 219.00 | 133467 | -2.83% |
| 24 Sep 2021 | 227.85 | 224.95 | 232.90 | 216.85 | 271356 | 1.76% |
| 23 Sep 2021 | 223.90 | 224.80 | 227.90 | 220.50 | 175019 | 0.67% |
| 22 Sep 2021 | 222.40 | 219.90 | 225.00 | 214.30 | 222783 | 2.80% |
| 21 Sep 2021 | 216.35 | 210.00 | 219.90 | 201.70 | 251805 | 4.19% |
| 20 Sep 2021 | 207.65 | 217.85 | 222.70 | 206.30 | 230721 | -4.77% |
| 17 Sep 2021 | 218.05 | 226.00 | 230.60 | 211.20 | 256471 | -3.62% |
| 16 Sep 2021 | 226.25 | 222.90 | 235.20 | 222.15 | 275768 | 2.28% |
| 15 Sep 2021 | 221.20 | 222.80 | 231.00 | 220.00 | 204654 | 0.39% |
| 14 Sep 2021 | 220.35 | 232.00 | 232.40 | 218.50 | 213094 | -3.97% |
| 13 Sep 2021 | 229.45 | 230.95 | 237.00 | 226.85 | 343525 | 0.11% |
| 09 Sep 2021 | 229.20 | 221.95 | 238.00 | 217.30 | 488420 | 3.13% |
| 08 Sep 2021 | 222.25 | 221.80 | 225.90 | 217.00 | 386211 | 0.61% |
| 07 Sep 2021 | 220.90 | 211.50 | 243.70 | 208.40 | 2737175 | 5.59% |
| 06 Sep 2021 | 209.20 | 211.05 | 213.40 | 206.00 | 162308 | -0.64% |
| 03 Sep 2021 | 210.55 | 218.00 | 219.60 | 206.00 | 324351 | -2.68% |
| 02 Sep 2021 | 216.35 | 213.60 | 224.50 | 213.60 | 664921 | 1.86% |
| 01 Sep 2021 | 212.40 | 197.30 | 216.35 | 195.00 | 949434 | 8.73% |
| 31 Aug 2021 | 195.35 | 186.00 | 199.00 | 179.05 | 767037 | 6.31% |
| 30 Aug 2021 | 183.75 | 180.30 | 188.90 | 179.45 | 338698 | 8.09% |
| 27 Aug 2021 | 170.00 | 170.15 | 170.80 | 167.20 | 52245 | 0.59% |
| 26 Aug 2021 | 169.00 | 174.00 | 174.00 | 166.70 | 33207 | -1.23% |
| 25 Aug 2021 | 171.10 | 172.05 | 174.00 | 170.00 | 36942 | 0.68% |
| 24 Aug 2021 | 169.95 | 162.50 | 172.00 | 162.45 | 62635 | 4.88% |
| 23 Aug 2021 | 162.05 | 179.00 | 181.15 | 161.00 | 168768 | -7.82% |
| 20 Aug 2021 | 175.80 | 165.15 | 179.85 | 165.15 | 145131 | 2.42% |
| 18 Aug 2021 | 171.65 | 181.10 | 181.10 | 170.45 | 107593 | -3.92% |
| 17 Aug 2021 | 178.65 | 182.50 | 185.95 | 177.05 | 73859 | -2.03% |
| 16 Aug 2021 | 182.35 | 186.00 | 186.70 | 181.35 | 95781 | -1.57% |
| 13 Aug 2021 | 185.25 | 185.95 | 192.80 | 180.25 | 504440 | 8.11% |
| 12 Aug 2021 | 171.35 | 164.75 | 174.35 | 162.10 | 82314 | 6.36% |
| 11 Aug 2021 | 161.10 | 167.50 | 167.60 | 150.10 | 371100 | -5.32% |
| 10 Aug 2021 | 170.15 | 183.85 | 183.85 | 166.55 | 126683 | -5.92% |
| 09 Aug 2021 | 180.85 | 182.75 | 189.25 | 178.35 | 191065 | 0.39% |
| 06 Aug 2021 | 180.15 | 173.45 | 182.90 | 171.70 | 130758 | 4.98% |
| 05 Aug 2021 | 171.60 | 175.90 | 175.90 | 168.20 | 72989 | -1.41% |
| 04 Aug 2021 | 174.05 | 174.15 | 177.55 | 172.50 | 86054 | -0.97% |
| 03 Aug 2021 | 175.75 | 172.00 | 180.50 | 172.00 | 143455 | 2.33% |
| 02 Aug 2021 | 171.75 | 175.00 | 175.15 | 171.15 | 48230 | -0.38% |
| 30 Jul 2021 | 172.40 | 173.00 | 177.25 | 171.00 | 100920 | 0.20% |
| 29 Jul 2021 | 172.05 | 173.80 | 173.80 | 170.55 | 65961 | 1.33% |
| 28 Jul 2021 | 169.80 | 174.00 | 175.00 | 166.25 | 119853 | -2.36% |
| 27 Jul 2021 | 173.90 | 175.90 | 176.95 | 172.00 | 64850 | -0.06% |
| 26 Jul 2021 | 174.00 | 176.50 | 177.55 | 173.50 | 105862 | -2.58% |
| 23 Jul 2021 | 178.60 | 180.55 | 180.55 | 176.00 | 61285 | -0.17% |
| 22 Jul 2021 | 178.90 | 180.00 | 181.00 | 177.55 | 85614 | 1.27% |
| 20 Jul 2021 | 176.65 | 185.00 | 185.50 | 173.00 | 225171 | -4.28% |
| 19 Jul 2021 | 184.55 | 180.80 | 186.00 | 180.25 | 142110 | 2.02% |
| 16 Jul 2021 | 180.90 | 182.00 | 184.60 | 180.00 | 80482 | -0.55% |
| 15 Jul 2021 | 181.90 | 182.85 | 186.90 | 180.10 | 146719 | 0.36% |
| 14 Jul 2021 | 181.25 | 183.95 | 185.35 | 180.30 | 86855 | -1.55% |
| 13 Jul 2021 | 184.10 | 182.90 | 186.90 | 179.70 | 155345 | 2.25% |
| 12 Jul 2021 | 180.05 | 184.90 | 185.90 | 179.00 | 143205 | -1.34% |
| 09 Jul 2021 | 182.50 | 185.05 | 186.00 | 180.20 | 88183 | 0.11% |
| 08 Jul 2021 | 182.30 | 189.00 | 189.25 | 180.25 | 133351 | -2.12% |
| 07 Jul 2021 | 186.25 | 189.90 | 190.45 | 185.30 | 116819 | -0.83% |
| 06 Jul 2021 | 187.80 | 192.45 | 194.35 | 186.40 | 114485 | -2.01% |
| 05 Jul 2021 | 191.65 | 183.40 | 197.00 | 181.05 | 535229 | 6.27% |
| 02 Jul 2021 | 180.35 | 184.80 | 187.20 | 179.50 | 133096 | -0.99% |
| 01 Jul 2021 | 182.15 | 184.80 | 187.80 | 180.10 | 81551 | -1.43% |
| 30 Jun 2021 | 184.80 | 179.50 | 188.00 | 178.20 | 154059 | 3.07% |
| 29 Jun 2021 | 179.30 | 177.90 | 179.95 | 177.00 | 63522 | 0.99% |
| 28 Jun 2021 | 177.55 | 183.00 | 183.00 | 177.00 | 99207 | -1.17% |
| 25 Jun 2021 | 179.65 | 179.00 | 184.55 | 177.30 | 111116 | 0.34% |
| 24 Jun 2021 | 179.05 | 180.00 | 182.00 | 178.10 | 89216 | -0.03% |
| 23 Jun 2021 | 179.10 | 183.45 | 183.45 | 178.55 | 86469 | -1.38% |
| 22 Jun 2021 | 181.60 | 184.45 | 184.45 | 181.00 | 57707 | 0.55% |
| 21 Jun 2021 | 180.60 | 178.10 | 185.75 | 178.10 | 76010 | -1.66% |
| 18 Jun 2021 | 183.65 | 191.00 | 191.00 | 177.30 | 217436 | -2.52% |
| 17 Jun 2021 | 188.40 | 183.05 | 190.00 | 182.95 | 134409 | 1.78% |
| 16 Jun 2021 | 185.10 | 187.00 | 187.55 | 181.25 | 122363 | -0.88% |
| 15 Jun 2021 | 186.75 | 189.95 | 190.80 | 182.25 | 105941 | 1.41% |
| 14 Jun 2021 | 184.15 | 188.00 | 189.05 | 180.95 | 62654 | -1.55% |
| 11 Jun 2021 | 187.05 | 182.65 | 191.15 | 182.65 | 118312 | 2.35% |
| 10 Jun 2021 | 182.75 | 182.15 | 185.00 | 182.15 | 136820 | 0.44% |
| 09 Jun 2021 | 181.95 | 187.50 | 190.00 | 181.00 | 183530 | -2.86% |
| 08 Jun 2021 | 187.30 | 195.30 | 198.05 | 185.60 | 267157 | -3.35% |
| 07 Jun 2021 | 193.80 | 194.00 | 198.90 | 192.50 | 108340 | 0.68% |
| 04 Jun 2021 | 192.50 | 192.85 | 199.00 | 188.60 | 173816 | 1.34% |
| 03 Jun 2021 | 189.95 | 196.65 | 197.70 | 188.80 | 161577 | -2.29% |
| 02 Jun 2021 | 194.40 | 185.50 | 197.00 | 185.40 | 107065 | 3.16% |
| 01 Jun 2021 | 188.45 | 193.90 | 194.00 | 186.00 | 79717 | -1.85% |
| 31 May 2021 | 192.00 | 197.90 | 199.00 | 191.00 | 96578 | 0.31% |
| 28 May 2021 | 191.40 | 199.60 | 203.70 | 187.10 | 156934 | -2.60% |
| 27 May 2021 | 196.50 | 202.00 | 202.85 | 194.05 | 193103 | -2.63% |
| 26 May 2021 | 201.80 | 177.05 | 208.95 | 177.05 | 1167180 | 13.91% |
| 25 May 2021 | 177.15 | 183.20 | 185.40 | 176.55 | 80092 | -2.29% |
| 24 May 2021 | 181.30 | 176.00 | 185.60 | 176.00 | 184708 | 2.57% |
| 21 May 2021 | 176.75 | 176.55 | 180.00 | 173.05 | 70667 | 0.11% |
| 20 May 2021 | 176.55 | 173.40 | 179.00 | 170.00 | 109016 | 1.88% |
| 19 May 2021 | 173.30 | 168.25 | 175.80 | 168.25 | 54163 | 1.17% |
| 18 May 2021 | 171.30 | 177.00 | 178.00 | 168.50 | 99988 | -1.83% |
| 17 May 2021 | 174.50 | 171.60 | 178.70 | 170.85 | 114175 | 1.69% |
| 14 May 2021 | 171.60 | 172.70 | 173.65 | 166.10 | 104515 | 0.65% |
| 12 May 2021 | 170.50 | 182.00 | 184.00 | 169.00 | 115552 | -5.36% |
| 11 May 2021 | 180.15 | 178.20 | 187.85 | 174.80 | 232691 | 1.55% |
| 10 May 2021 | 177.40 | 180.00 | 186.40 | 175.00 | 379652 | -2.37% |
| 07 May 2021 | 181.70 | 164.00 | 184.95 | 159.45 | 1439720 | 12.65% |
| 06 May 2021 | 161.30 | 159.00 | 164.00 | 156.10 | 106689 | 3.17% |
| 05 May 2021 | 156.35 | 157.45 | 158.90 | 155.00 | 37058 | 1.43% |
| 04 May 2021 | 154.15 | 162.00 | 164.00 | 152.35 | 84792 | -3.57% |
| 03 May 2021 | 159.85 | 154.90 | 165.00 | 152.25 | 98959 | 4.20% |
| 30 Apr 2021 | 153.40 | 154.65 | 158.00 | 150.95 | 64888 | 1.09% |
| 29 Apr 2021 | 151.75 | 155.20 | 159.20 | 145.00 | 54513 | -3.13% |
| 28 Apr 2021 | 156.65 | 163.00 | 167.35 | 155.20 | 152485 | -3.12% |
| 27 Apr 2021 | 161.70 | 147.75 | 162.50 | 146.50 | 197475 | 9.89% |
| 26 Apr 2021 | 147.15 | 144.00 | 149.00 | 144.00 | 43407 | 2.44% |
| 23 Apr 2021 | 143.65 | 141.55 | 148.20 | 140.50 | 74203 | 1.48% |
| 22 Apr 2021 | 141.55 | 141.50 | 144.85 | 139.50 | 49123 | -0.32% |
| 20 Apr 2021 | 142.00 | 147.00 | 148.25 | 141.15 | 54992 | -1.18% |
| 19 Apr 2021 | 143.70 | 142.50 | 151.25 | 139.95 | 59605 | -1.84% |
| 16 Apr 2021 | 146.40 | 146.00 | 149.90 | 143.95 | 60287 | 0.90% |
| 15 Apr 2021 | 145.10 | 143.20 | 147.45 | 141.50 | 52206 | -0.07% |
| 13 Apr 2021 | 145.20 | 143.00 | 147.95 | 139.35 | 122275 | 1.11% |
| 12 Apr 2021 | 143.60 | 159.00 | 159.00 | 139.50 | 194368 | -11.85% |
| 09 Apr 2021 | 162.90 | 167.90 | 167.90 | 161.95 | 74694 | -2.40% |
| 08 Apr 2021 | 166.90 | 164.00 | 173.00 | 157.10 | 337413 | 1.83% |
| 07 Apr 2021 | 163.90 | 147.90 | 168.70 | 144.80 | 721414 | 11.88% |
| 06 Apr 2021 | 146.50 | 146.75 | 148.70 | 143.30 | 56316 | -0.17% |
| 05 Apr 2021 | 146.75 | 147.00 | 150.30 | 144.00 | 269964 | 5.77% |
| 01 Apr 2021 | 138.75 | 137.05 | 142.40 | 137.05 | 70307 | 1.28% |
| 31 Mar 2021 | 137.00 | 136.05 | 139.05 | 134.20 | 25812 | 0.85% |
| 30 Mar 2021 | 135.85 | 139.90 | 142.45 | 134.10 | 65410 | -1.45% |
| 26 Mar 2021 | 137.85 | 136.15 | 141.10 | 134.85 | 104908 | 1.25% |
| 25 Mar 2021 | 136.15 | 135.35 | 138.70 | 133.00 | 68327 | -0.18% |
| 24 Mar 2021 | 136.40 | 140.90 | 140.90 | 135.05 | 47753 | -0.80% |
| 23 Mar 2021 | 137.50 | 140.65 | 143.10 | 136.30 | 64801 | -2.24% |
| 22 Mar 2021 | 140.65 | 137.10 | 142.50 | 135.15 | 61230 | 2.40% |
| 19 Mar 2021 | 137.35 | 134.40 | 141.85 | 131.95 | 68959 | 0.44% |
| 18 Mar 2021 | 136.75 | 146.00 | 149.40 | 132.90 | 145197 | -3.60% |
| 17 Mar 2021 | 141.85 | 143.50 | 148.70 | 140.85 | 81297 | -3.34% |
| 16 Mar 2021 | 146.75 | 140.25 | 156.55 | 138.70 | 728846 | 6.15% |
| 15 Mar 2021 | 138.25 | 136.80 | 143.40 | 132.40 | 81225 | 2.60% |
| 12 Mar 2021 | 134.75 | 140.00 | 140.00 | 133.60 | 109526 | -0.44% |
| 10 Mar 2021 | 135.35 | 136.45 | 139.00 | 131.65 | 94433 | -1.24% |
| 09 Mar 2021 | 137.05 | 138.00 | 140.00 | 135.00 | 43305 | -1.19% |
| 08 Mar 2021 | 138.70 | 138.85 | 139.30 | 136.35 | 60839 | 1.87% |
| 05 Mar 2021 | 136.15 | 137.80 | 140.40 | 135.05 | 76228 | -0.48% |
| 04 Mar 2021 | 136.80 | 141.95 | 141.95 | 136.00 | 46899 | -1.08% |
| 03 Mar 2021 | 138.30 | 141.40 | 141.70 | 138.00 | 42609 | -0.32% |
| 02 Mar 2021 | 138.75 | 142.00 | 143.30 | 137.60 | 38321 | -0.36% |
| 01 Mar 2021 | 139.25 | 143.40 | 146.35 | 136.20 | 77402 | -1.76% |
| 26 Feb 2021 | 141.75 | 145.00 | 148.95 | 139.50 | 73107 | -2.94% |
| 25 Feb 2021 | 146.05 | 143.70 | 154.70 | 140.10 | 393163 | 4.36% |
| 24 Feb 2021 | 139.95 | 137.70 | 141.95 | 137.55 | 11447 | 1.60% |
| 23 Feb 2021 | 137.75 | 136.20 | 143.00 | 136.00 | 99143 | 1.10% |
| 22 Feb 2021 | 136.25 | 139.95 | 139.95 | 134.25 | 65820 | -0.69% |
| 19 Feb 2021 | 137.20 | 145.70 | 150.95 | 133.15 | 244708 | -5.67% |
| 18 Feb 2021 | 145.45 | 147.00 | 149.85 | 145.00 | 113387 | -1.69% |
| 17 Feb 2021 | 147.95 | 148.25 | 149.85 | 146.90 | 31893 | -0.50% |
| 16 Feb 2021 | 148.70 | 149.15 | 153.65 | 147.30 | 122123 | 0.51% |
| 15 Feb 2021 | 147.95 | 143.00 | 151.50 | 143.00 | 145939 | 3.86% |
| 12 Feb 2021 | 142.45 | 138.85 | 143.95 | 137.70 | 95498 | 3.41% |
| 11 Feb 2021 | 137.75 | 142.00 | 142.00 | 137.00 | 137739 | -5.20% |
| 10 Feb 2021 | 145.30 | 143.40 | 146.75 | 137.65 | 72783 | 1.32% |
| 09 Feb 2021 | 143.40 | 154.25 | 157.60 | 140.45 | 230309 | -6.46% |
| 08 Feb 2021 | 153.30 | 145.10 | 154.70 | 143.60 | 303446 | 6.53% |
| 05 Feb 2021 | 143.90 | 139.60 | 145.20 | 138.20 | 177385 | 3.71% |
| 04 Feb 2021 | 138.75 | 133.30 | 140.50 | 133.05 | 164389 | 2.82% |
| 03 Feb 2021 | 134.95 | 134.70 | 136.65 | 132.15 | 57969 | 1.39% |
| 02 Feb 2021 | 133.10 | 136.25 | 136.40 | 129.85 | 59409 | 1.14% |
| 01 Feb 2021 | 131.60 | 131.00 | 134.55 | 129.30 | 121664 | 5.49% |
| 29 Jan 2021 | 124.75 | 129.95 | 129.95 | 124.00 | 16577 | -0.24% |
| 28 Jan 2021 | 125.05 | 124.00 | 126.40 | 121.70 | 20004 | -0.91% |
| 27 Jan 2021 | 126.20 | 128.00 | 128.00 | 123.85 | 20125 | 0.92% |
| 25 Jan 2021 | 125.05 | 129.20 | 132.90 | 124.10 | 34179 | -2.46% |
| 22 Jan 2021 | 128.20 | 132.90 | 132.95 | 126.00 | 70835 | -2.58% |
| 21 Jan 2021 | 131.60 | 131.90 | 136.40 | 129.10 | 114675 | 2.53% |
| 20 Jan 2021 | 128.35 | 129.65 | 134.05 | 127.55 | 72907 | -0.35% |
| 19 Jan 2021 | 128.80 | 131.00 | 132.50 | 127.75 | 104614 | 0.98% |
| 18 Jan 2021 | 127.55 | 131.05 | 133.90 | 125.70 | 85757 | -4.85% |
| 15 Jan 2021 | 134.05 | 130.55 | 136.80 | 127.85 | 88097 | 3.00% |
| 14 Jan 2021 | 130.15 | 133.05 | 133.30 | 128.30 | 74779 | -1.59% |
| 13 Jan 2021 | 132.25 | 134.45 | 137.50 | 130.50 | 92030 | -3.22% |
| 12 Jan 2021 | 136.65 | 133.50 | 140.00 | 131.05 | 124642 | 3.13% |
| 11 Jan 2021 | 132.50 | 138.40 | 139.05 | 131.30 | 102660 | -2.86% |
| 08 Jan 2021 | 136.40 | 140.10 | 142.00 | 135.00 | 110914 | -2.61% |
| 07 Jan 2021 | 140.05 | 141.90 | 143.90 | 138.10 | 107232 | 0.32% |
| 06 Jan 2021 | 139.60 | 143.80 | 147.00 | 135.70 | 166972 | -2.10% |
| 05 Jan 2021 | 142.60 | 142.00 | 144.65 | 141.10 | 119430 | -1.72% |
| 04 Jan 2021 | 145.10 | 140.00 | 149.40 | 139.15 | 484802 | 4.88% |
| 01 Jan 2021 | 138.35 | 137.95 | 143.70 | 136.10 | 362418 | -0.25% |
| 31 Dec 2020 | 138.70 | 130.00 | 140.00 | 126.10 | 424942 | 6.69% |
| 30 Dec 2020 | 130.00 | 121.00 | 131.50 | 118.95 | 391835 | 7.88% |
| 29 Dec 2020 | 120.50 | 122.15 | 124.55 | 118.90 | 68165 | -1.51% |
| 28 Dec 2020 | 122.35 | 120.00 | 123.00 | 120.00 | 125470 | 0.62% |
| 24 Dec 2020 | 121.60 | 121.85 | 123.75 | 119.00 | 73874 | 0.58% |
