Shree Cement Ltd
NSE :SHREECEM BSE :500387 Sector : CementBuy, Sell or Hold SHREECEM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SHREECEM Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
19 Nov 2024 | 24106.35 | 23935.00 | 24356.75 | 23850.10 | 61232 | 0.72% |
18 Nov 2024 | 23935.05 | 23984.90 | 24182.40 | 23836.85 | 8464 | -0.65% |
14 Nov 2024 | 24091.70 | 24049.20 | 24238.35 | 23670.05 | 40911 | 0.18% |
13 Nov 2024 | 24049.20 | 24300.20 | 24300.20 | 23925.60 | 34750 | -1.33% |
12 Nov 2024 | 24372.80 | 23500.00 | 24470.85 | 23500.00 | 84516 | -0.19% |
11 Nov 2024 | 24418.25 | 24500.00 | 24562.00 | 24130.05 | 25414 | -0.47% |
08 Nov 2024 | 24533.00 | 24714.95 | 24849.05 | 24245.50 | 17563 | -0.99% |
07 Nov 2024 | 24778.65 | 25029.50 | 25198.00 | 24706.40 | 13470 | -0.92% |
06 Nov 2024 | 25009.15 | 24697.00 | 25100.00 | 24697.00 | 6207 | 1.27% |
05 Nov 2024 | 24695.90 | 24870.00 | 25000.00 | 24601.00 | 8774 | -0.68% |
04 Nov 2024 | 24865.30 | 25241.05 | 25400.00 | 24765.20 | 12419 | -1.49% |
01 Nov 2024 | 25241.05 | 25349.00 | 25351.00 | 25083.25 | 609 | 0.67% |
31 Oct 2024 | 25072.15 | 25346.50 | 25555.00 | 24970.60 | 44337 | -1.10% |
30 Oct 2024 | 25351.35 | 25100.00 | 25508.40 | 25020.05 | 24313 | 0.08% |
29 Oct 2024 | 25331.75 | 25194.00 | 25385.30 | 24986.10 | 13388 | 1.10% |
28 Oct 2024 | 25056.15 | 24963.00 | 25250.00 | 24956.85 | 15081 | 0.40% |
25 Oct 2024 | 24956.80 | 25170.00 | 25182.00 | 24719.60 | 34088 | -0.43% |
24 Oct 2024 | 25065.30 | 24637.60 | 25365.40 | 24600.00 | 71701 | 1.44% |
23 Oct 2024 | 24710.25 | 24434.40 | 24844.00 | 24350.00 | 38391 | 1.13% |
22 Oct 2024 | 24434.40 | 24220.00 | 24848.00 | 24220.00 | 59982 | 0.56% |
21 Oct 2024 | 24297.75 | 24320.40 | 24432.70 | 23999.85 | 29725 | -0.11% |
18 Oct 2024 | 24325.25 | 24201.00 | 24375.00 | 24088.05 | 6317 | 0.33% |
17 Oct 2024 | 24245.10 | 24501.00 | 24543.20 | 24050.00 | 18593 | -0.80% |
16 Oct 2024 | 24439.55 | 24731.00 | 24731.00 | 24262.55 | 14359 | -1.13% |
15 Oct 2024 | 24718.50 | 24651.00 | 24966.75 | 24581.00 | 25592 | 0.60% |
14 Oct 2024 | 24572.20 | 24435.00 | 24598.00 | 24145.00 | 15627 | 0.97% |
11 Oct 2024 | 24337.05 | 24551.00 | 24657.65 | 24219.95 | 16368 | -1.24% |
10 Oct 2024 | 24641.80 | 25099.95 | 25196.90 | 24600.00 | 34741 | -1.33% |
09 Oct 2024 | 24975.05 | 25580.95 | 25580.95 | 24856.40 | 55676 | -2.38% |
08 Oct 2024 | 25582.90 | 25305.00 | 25639.55 | 25117.90 | 26091 | 0.81% |
07 Oct 2024 | 25376.45 | 26034.20 | 26168.00 | 25240.55 | 29707 | -2.53% |
04 Oct 2024 | 26034.20 | 26370.10 | 26500.00 | 25865.00 | 35441 | -0.86% |
03 Oct 2024 | 26259.20 | 26387.85 | 26698.90 | 25950.30 | 29136 | -1.00% |
01 Oct 2024 | 26523.25 | 26392.50 | 26580.80 | 26199.30 | 27911 | 0.81% |
30 Sep 2024 | 26308.90 | 26149.00 | 26448.25 | 25907.70 | 36112 | 0.23% |
27 Sep 2024 | 26247.90 | 26125.00 | 26550.00 | 25942.70 | 64958 | 0.48% |
26 Sep 2024 | 26123.10 | 25900.05 | 26195.10 | 25763.50 | 24898 | 0.85% |
25 Sep 2024 | 25903.65 | 25911.65 | 26053.95 | 25705.40 | 22774 | -0.03% |
24 Sep 2024 | 25911.65 | 25958.95 | 26200.00 | 25771.20 | 23216 | -0.18% |
23 Sep 2024 | 25958.10 | 25222.00 | 26096.95 | 24952.15 | 33984 | 3.25% |
20 Sep 2024 | 25141.70 | 25000.00 | 25272.20 | 24751.00 | 36895 | 0.84% |
19 Sep 2024 | 24931.70 | 25111.00 | 25327.25 | 24690.70 | 20392 | -0.58% |
18 Sep 2024 | 25076.65 | 25450.00 | 25496.65 | 24909.10 | 28048 | -1.42% |
17 Sep 2024 | 25437.10 | 25600.00 | 25677.60 | 25400.00 | 13175 | -0.71% |
16 Sep 2024 | 25619.40 | 26001.00 | 26050.00 | 25507.70 | 18917 | -1.02% |
13 Sep 2024 | 25883.10 | 26079.95 | 26144.70 | 25814.70 | 22521 | -0.52% |
12 Sep 2024 | 26019.65 | 25651.00 | 26079.60 | 25623.05 | 20307 | 1.58% |
11 Sep 2024 | 25614.10 | 25725.00 | 25849.90 | 25543.05 | 30919 | -0.43% |
10 Sep 2024 | 25725.15 | 25948.00 | 25948.00 | 25651.05 | 18493 | -0.28% |
09 Sep 2024 | 25798.60 | 25552.00 | 25850.95 | 25313.30 | 21329 | 0.73% |
06 Sep 2024 | 25610.45 | 25888.00 | 25888.00 | 25281.05 | 36981 | -0.20% |
05 Sep 2024 | 25662.25 | 25770.75 | 26280.00 | 25627.65 | 45730 | -0.42% |
04 Sep 2024 | 25770.75 | 25400.00 | 25866.00 | 25355.35 | 46475 | 1.03% |
03 Sep 2024 | 25507.60 | 25428.00 | 25702.35 | 25355.00 | 45076 | 0.32% |
02 Sep 2024 | 25427.30 | 25590.00 | 25749.90 | 25260.00 | 60617 | -0.21% |
30 Aug 2024 | 25482.00 | 24811.00 | 25561.90 | 24810.00 | 83409 | 2.66% |
29 Aug 2024 | 24821.35 | 24705.55 | 24889.60 | 24540.05 | 41631 | 0.52% |
28 Aug 2024 | 24692.20 | 24820.00 | 24900.00 | 24605.65 | 20949 | -0.49% |
27 Aug 2024 | 24813.20 | 24906.45 | 25049.75 | 24730.05 | 23212 | -0.37% |
26 Aug 2024 | 24906.45 | 24751.00 | 24933.80 | 24602.20 | 16730 | 0.81% |
23 Aug 2024 | 24706.05 | 25082.40 | 25100.00 | 24637.90 | 28796 | -1.22% |
22 Aug 2024 | 25012.40 | 24850.00 | 25224.95 | 24800.45 | 25066 | 0.82% |
21 Aug 2024 | 24808.05 | 24757.70 | 24892.45 | 24672.50 | 11582 | 0.31% |
20 Aug 2024 | 24730.55 | 24960.00 | 24960.00 | 24600.00 | 24733 | -0.48% |
19 Aug 2024 | 24848.95 | 24830.30 | 24965.90 | 24699.00 | 28455 | 0.84% |
16 Aug 2024 | 24642.85 | 24375.00 | 24700.05 | 24279.75 | 39023 | 1.25% |
14 Aug 2024 | 24338.95 | 24209.45 | 24464.95 | 24011.10 | 51638 | 0.55% |
13 Aug 2024 | 24205.95 | 24500.00 | 24509.25 | 24140.05 | 41826 | -0.83% |
12 Aug 2024 | 24408.35 | 24310.00 | 24456.40 | 24008.45 | 96808 | 0.46% |
09 Aug 2024 | 24296.60 | 24519.80 | 24575.00 | 23850.00 | 100935 | 0.63% |
08 Aug 2024 | 24143.40 | 25050.00 | 25050.00 | 24027.45 | 251869 | -3.81% |
07 Aug 2024 | 25098.60 | 26100.00 | 26694.95 | 24966.00 | 325580 | -3.84% |
06 Aug 2024 | 26101.35 | 26945.00 | 27092.60 | 26010.00 | 155613 | -2.73% |
05 Aug 2024 | 26834.80 | 27000.00 | 27049.90 | 26376.05 | 75142 | -1.69% |
02 Aug 2024 | 27295.35 | 27555.55 | 27796.00 | 27052.60 | 39746 | -1.70% |
01 Aug 2024 | 27768.50 | 27825.00 | 27899.80 | 27488.05 | 29621 | 0.10% |
31 Jul 2024 | 27740.45 | 27360.50 | 27813.40 | 27312.30 | 51103 | 1.56% |
30 Jul 2024 | 27314.35 | 27414.55 | 27490.00 | 26960.10 | 54585 | 0.28% |
29 Jul 2024 | 27237.90 | 27800.00 | 27800.00 | 27155.00 | 75146 | -1.19% |
26 Jul 2024 | 27566.75 | 27651.00 | 27870.00 | 27320.45 | 25287 | 0.30% |
25 Jul 2024 | 27484.35 | 27499.95 | 27587.45 | 27200.00 | 20756 | -0.25% |
24 Jul 2024 | 27552.00 | 27971.00 | 28099.90 | 27251.15 | 40236 | -2.17% |
23 Jul 2024 | 28162.20 | 27801.00 | 28395.00 | 27605.45 | 90200 | 0.87% |
22 Jul 2024 | 27919.80 | 27207.10 | 27993.00 | 27001.00 | 30476 | 2.33% |
19 Jul 2024 | 27284.15 | 27852.00 | 27998.10 | 27107.95 | 46732 | -2.77% |
18 Jul 2024 | 28061.60 | 27800.00 | 28197.00 | 27672.20 | 30733 | 0.55% |
16 Jul 2024 | 27906.80 | 27747.00 | 28683.20 | 27647.45 | 99513 | 1.05% |
15 Jul 2024 | 27616.85 | 27555.00 | 27835.70 | 26811.05 | 65384 | -0.18% |
12 Jul 2024 | 27665.50 | 27791.00 | 27885.00 | 27466.00 | 17752 | -0.39% |
11 Jul 2024 | 27772.60 | 27877.80 | 28001.00 | 27600.20 | 14648 | -0.48% |
10 Jul 2024 | 27905.45 | 27776.30 | 27967.95 | 27324.30 | 42280 | 0.46% |
09 Jul 2024 | 27776.30 | 27340.00 | 27850.00 | 27207.00 | 32653 | 2.14% |
08 Jul 2024 | 27193.25 | 27510.00 | 27549.60 | 26951.95 | 21059 | -1.22% |
05 Jul 2024 | 27528.70 | 27445.00 | 27573.90 | 27297.60 | 16956 | 0.25% |
04 Jul 2024 | 27459.05 | 27548.00 | 27554.90 | 27170.00 | 40849 | 0.27% |
03 Jul 2024 | 27383.90 | 27899.00 | 27899.00 | 27285.90 | 68891 | -1.13% |
02 Jul 2024 | 27697.75 | 28353.40 | 28527.30 | 27607.65 | 21261 | -2.31% |
01 Jul 2024 | 28353.35 | 27994.00 | 28614.95 | 27750.00 | 59357 | 1.73% |
28 Jun 2024 | 27870.40 | 27850.00 | 28132.40 | 27711.10 | 38614 | 0.14% |
27 Jun 2024 | 27832.45 | 27480.00 | 28242.00 | 27479.70 | 65372 | 1.21% |
26 Jun 2024 | 27498.90 | 27155.00 | 28191.00 | 27086.25 | 58935 | 1.03% |
25 Jun 2024 | 27217.55 | 27400.00 | 27581.00 | 27107.65 | 40713 | -0.37% |
24 Jun 2024 | 27318.80 | 27400.05 | 27542.85 | 27086.25 | 34949 | -0.31% |
21 Jun 2024 | 27403.80 | 27850.00 | 27850.00 | 27223.55 | 59054 | -1.06% |
20 Jun 2024 | 27698.45 | 27490.00 | 27766.90 | 27343.85 | 30646 | 0.93% |
19 Jun 2024 | 27443.40 | 27480.00 | 27757.05 | 27086.20 | 35730 | -0.07% |
18 Jun 2024 | 27462.10 | 27682.00 | 27699.90 | 27263.25 | 28615 | -0.28% |
14 Jun 2024 | 27538.00 | 27491.00 | 28025.00 | 27421.45 | 37314 | 0.17% |
13 Jun 2024 | 27490.75 | 27504.00 | 27625.00 | 27186.40 | 29976 | -0.17% |
12 Jun 2024 | 27538.90 | 26890.10 | 27720.50 | 26890.10 | 44979 | 1.76% |
11 Jun 2024 | 27063.85 | 27239.70 | 27290.00 | 26816.70 | 41867 | -0.65% |
10 Jun 2024 | 27239.70 | 26296.00 | 27450.00 | 26078.00 | 68197 | 4.46% |
07 Jun 2024 | 26077.50 | 25700.00 | 26250.00 | 25511.20 | 77513 | 1.72% |
06 Jun 2024 | 25636.25 | 25555.00 | 25799.00 | 25435.00 | 32684 | 0.61% |
05 Jun 2024 | 25481.05 | 25194.95 | 25600.00 | 24862.00 | 24620 | 2.40% |
04 Jun 2024 | 24882.80 | 25350.00 | 25350.10 | 23700.00 | 77396 | -1.68% |
03 Jun 2024 | 25309.25 | 25200.00 | 25625.30 | 25088.10 | 42209 | 2.55% |
31 May 2024 | 24680.60 | 25227.30 | 25425.00 | 24604.45 | 75751 | -1.52% |
30 May 2024 | 25062.35 | 25322.25 | 25322.25 | 24700.10 | 40445 | -1.04% |
29 May 2024 | 25325.55 | 25452.00 | 25500.00 | 25185.35 | 39946 | -1.21% |
28 May 2024 | 25634.65 | 25489.95 | 25725.05 | 25412.75 | 19032 | 0.86% |
27 May 2024 | 25415.20 | 25500.00 | 25500.00 | 25255.10 | 43246 | -0.16% |
24 May 2024 | 25456.45 | 25650.10 | 25750.10 | 25405.00 | 30382 | -0.86% |
23 May 2024 | 25676.90 | 25851.00 | 25851.00 | 25425.05 | 73090 | -0.01% |
22 May 2024 | 25678.95 | 25950.00 | 25950.00 | 25520.40 | 37478 | -0.60% |
21 May 2024 | 25833.45 | 26120.00 | 26300.00 | 25640.25 | 55405 | -1.73% |
18 May 2024 | 26288.70 | 26299.95 | 26350.85 | 26013.10 | 2019 | -0.07% |
17 May 2024 | 26305.80 | 25710.05 | 26343.40 | 25466.25 | 32325 | 2.41% |
16 May 2024 | 25685.60 | 26097.40 | 26225.00 | 25505.00 | 51248 | -0.52% |
15 May 2024 | 25819.65 | 26800.05 | 26824.85 | 25645.80 | 224481 | -0.79% |
14 May 2024 | 26024.90 | 26050.00 | 26436.95 | 25630.00 | 84461 | 0.12% |
13 May 2024 | 25992.50 | 25798.55 | 26124.00 | 25592.05 | 55302 | 1.29% |
10 May 2024 | 25661.25 | 25600.00 | 25833.10 | 25377.00 | 24366 | 0.63% |
09 May 2024 | 25500.75 | 25700.65 | 25720.00 | 25420.80 | 31751 | -0.62% |
08 May 2024 | 25660.45 | 25444.20 | 25742.80 | 25160.50 | 31956 | 1.04% |
07 May 2024 | 25395.65 | 25575.00 | 25882.55 | 25054.85 | 36812 | -0.55% |
06 May 2024 | 25537.00 | 26100.00 | 26561.65 | 25105.00 | 51843 | -0.81% |
03 May 2024 | 25746.55 | 25000.00 | 25895.80 | 24927.90 | 221844 | 3.70% |
02 May 2024 | 24827.20 | 24499.95 | 25372.55 | 24472.15 | 98202 | 1.56% |
30 Apr 2024 | 24444.85 | 24175.00 | 25024.95 | 24175.00 | 74531 | 1.24% |
29 Apr 2024 | 24145.15 | 24250.25 | 24295.90 | 24050.00 | 25281 | 0.02% |
26 Apr 2024 | 24140.50 | 24040.00 | 24295.00 | 23951.00 | 15713 | 0.70% |
25 Apr 2024 | 23971.60 | 24451.00 | 24500.00 | 23780.00 | 48298 | -1.63% |
24 Apr 2024 | 24369.15 | 24500.00 | 24597.90 | 24300.00 | 17535 | -0.04% |
23 Apr 2024 | 24377.75 | 24570.00 | 24570.00 | 24300.00 | 18872 | -0.08% |
22 Apr 2024 | 24396.40 | 24533.90 | 24675.00 | 24356.85 | 25584 | 0.11% |
19 Apr 2024 | 24368.75 | 24390.00 | 24532.45 | 23984.05 | 35614 | -0.23% |
18 Apr 2024 | 24425.85 | 25090.00 | 25099.00 | 24367.00 | 35792 | -1.84% |
16 Apr 2024 | 24882.55 | 25248.20 | 25248.20 | 24798.55 | 12999 | -1.64% |
15 Apr 2024 | 25296.20 | 25316.00 | 25528.15 | 25002.00 | 24121 | -0.76% |
12 Apr 2024 | 25491.15 | 25699.00 | 25861.70 | 25201.45 | 19756 | -0.46% |
10 Apr 2024 | 25610.00 | 26000.00 | 26041.95 | 25551.00 | 24321 | -1.47% |
09 Apr 2024 | 25991.80 | 26199.00 | 26711.80 | 25880.10 | 50143 | 0.14% |
08 Apr 2024 | 25955.20 | 26069.20 | 26249.95 | 25844.40 | 31828 | 0.56% |
05 Apr 2024 | 25811.05 | 25800.00 | 25937.95 | 25699.00 | 39306 | -0.38% |
04 Apr 2024 | 25910.25 | 26469.00 | 26469.00 | 25851.00 | 85718 | -1.68% |
03 Apr 2024 | 26354.30 | 26601.00 | 26743.30 | 26285.10 | 150756 | -0.67% |
02 Apr 2024 | 26532.90 | 26458.00 | 26722.60 | 26032.30 | 41507 | 0.28% |
01 Apr 2024 | 26458.00 | 25850.05 | 26485.80 | 25800.00 | 20317 | 3.02% |
28 Mar 2024 | 25682.85 | 26091.00 | 26091.00 | 25585.00 | 26276 | -0.99% |
27 Mar 2024 | 25939.35 | 25827.30 | 26334.05 | 25750.00 | 27139 | 0.99% |
26 Mar 2024 | 25684.15 | 25474.00 | 25788.00 | 25058.35 | 38595 | 1.25% |
22 Mar 2024 | 25366.05 | 25399.00 | 25489.95 | 25232.00 | 12712 | 0.02% |
21 Mar 2024 | 25361.40 | 25189.90 | 25400.00 | 24927.55 | 17006 | 1.71% |
20 Mar 2024 | 24935.85 | 25189.80 | 25189.80 | 24850.00 | 18326 | -0.28% |
19 Mar 2024 | 25005.45 | 25343.20 | 25448.95 | 24796.75 | 16822 | -1.33% |
18 Mar 2024 | 25343.20 | 25096.30 | 25405.35 | 24950.00 | 92583 | 1.09% |
15 Mar 2024 | 25070.45 | 24934.70 | 25141.85 | 24502.65 | 30859 | 0.45% |
14 Mar 2024 | 24957.60 | 24360.35 | 25043.80 | 24243.60 | 22932 | 2.45% |
13 Mar 2024 | 24360.35 | 25165.00 | 25165.00 | 24247.75 | 35720 | -2.40% |
12 Mar 2024 | 24960.40 | 25359.95 | 25359.95 | 24767.50 | 20622 | -1.39% |
11 Mar 2024 | 25312.25 | 24601.05 | 25358.90 | 24601.05 | 53262 | 2.45% |
07 Mar 2024 | 24705.90 | 24849.95 | 25031.90 | 24585.30 | 73323 | -0.20% |
06 Mar 2024 | 24754.25 | 25009.75 | 25127.30 | 24458.00 | 33596 | -1.02% |
05 Mar 2024 | 25009.75 | 25801.10 | 25801.10 | 24954.95 | 47317 | -2.80% |
04 Mar 2024 | 25730.30 | 25790.00 | 25845.80 | 25420.00 | 29764 | 0.37% |
02 Mar 2024 | 25636.55 | 25795.00 | 25795.00 | 25550.00 | 450 | 0.00% |
01 Mar 2024 | 25637.80 | 25689.00 | 25895.95 | 25504.25 | 18817 | 0.52% |
29 Feb 2024 | 25504.40 | 25724.90 | 25833.00 | 25444.10 | 56138 | -0.40% |
28 Feb 2024 | 25606.40 | 26191.30 | 26289.75 | 25421.50 | 32860 | -2.23% |
27 Feb 2024 | 26191.30 | 26190.00 | 26506.90 | 26100.05 | 21987 | 0.35% |
26 Feb 2024 | 26099.70 | 26340.20 | 26450.00 | 25972.60 | 28996 | -1.47% |
23 Feb 2024 | 26489.65 | 26300.65 | 26779.85 | 26300.65 | 14216 | -0.43% |
22 Feb 2024 | 26603.35 | 26345.05 | 26650.00 | 26207.40 | 18526 | 0.98% |
21 Feb 2024 | 26345.00 | 26690.00 | 26718.75 | 26224.00 | 23910 | -0.68% |
20 Feb 2024 | 26524.90 | 26750.00 | 26799.95 | 26412.50 | 20365 | -1.08% |
19 Feb 2024 | 26815.30 | 26426.00 | 26894.40 | 26258.35 | 23096 | 1.97% |
16 Feb 2024 | 26298.00 | 26540.00 | 26650.00 | 26251.50 | 27371 | -0.13% |
15 Feb 2024 | 26332.90 | 27144.90 | 27144.90 | 26250.00 | 21511 | -2.10% |
14 Feb 2024 | 26898.45 | 27100.00 | 27287.30 | 26777.00 | 22415 | -1.29% |
13 Feb 2024 | 27249.65 | 27299.95 | 27500.00 | 26993.85 | 19098 | -0.06% |
12 Feb 2024 | 27265.50 | 27630.10 | 27709.60 | 27162.00 | 17053 | -1.32% |
09 Feb 2024 | 27630.10 | 27450.00 | 27825.00 | 27200.00 | 25267 | 0.95% |
08 Feb 2024 | 27370.20 | 28125.10 | 28250.00 | 27247.85 | 32063 | -2.65% |
07 Feb 2024 | 28116.30 | 27844.90 | 28207.00 | 27705.05 | 19792 | 1.98% |
06 Feb 2024 | 27569.40 | 27251.00 | 27915.00 | 27231.45 | 58072 | 2.28% |
05 Feb 2024 | 26954.80 | 29000.00 | 29000.05 | 26699.20 | 71596 | -5.27% |
02 Feb 2024 | 28453.95 | 29500.00 | 29699.85 | 28374.30 | 64360 | -3.92% |
01 Feb 2024 | 29613.55 | 29500.00 | 30737.75 | 29202.10 | 174274 | 3.70% |
31 Jan 2024 | 28556.25 | 28100.00 | 28700.00 | 28012.35 | 63061 | 1.70% |
30 Jan 2024 | 28077.75 | 28434.95 | 28700.00 | 27999.05 | 30799 | -1.17% |
29 Jan 2024 | 28411.55 | 27998.75 | 28850.00 | 27921.95 | 35863 | 1.66% |
25 Jan 2024 | 27948.80 | 27699.95 | 28249.50 | 27270.45 | 25490 | 1.13% |
24 Jan 2024 | 27635.15 | 27454.00 | 27859.80 | 27218.45 | 46946 | 0.51% |
23 Jan 2024 | 27493.75 | 27600.00 | 28165.00 | 27414.80 | 38128 | -0.36% |
20 Jan 2024 | 27593.80 | 26799.00 | 28000.00 | 26558.65 | 36549 | 3.54% |
19 Jan 2024 | 26649.50 | 26618.95 | 26780.00 | 26456.15 | 52520 | 0.65% |
18 Jan 2024 | 26477.15 | 26248.90 | 26598.00 | 25650.00 | 28106 | 1.30% |
17 Jan 2024 | 26137.00 | 26959.95 | 27087.85 | 26062.00 | 48405 | -3.49% |
16 Jan 2024 | 27082.10 | 26890.00 | 27348.00 | 26632.90 | 26736 | 1.00% |
15 Jan 2024 | 26813.70 | 26951.00 | 26955.05 | 26725.65 | 11395 | -0.22% |
12 Jan 2024 | 26874.00 | 27027.30 | 27050.00 | 26751.00 | 14382 | -0.13% |
11 Jan 2024 | 26909.95 | 26970.00 | 27140.00 | 26600.00 | 19750 | 0.25% |
10 Jan 2024 | 26842.15 | 27392.95 | 27392.95 | 26800.00 | 14247 | -1.72% |
09 Jan 2024 | 27312.90 | 27501.00 | 27736.30 | 27236.30 | 18242 | -0.06% |
08 Jan 2024 | 27329.65 | 26983.05 | 27600.00 | 26950.05 | 34058 | 1.13% |
05 Jan 2024 | 27023.30 | 28200.00 | 28250.05 | 26931.35 | 78459 | -4.71% |
04 Jan 2024 | 28357.90 | 28440.00 | 28498.00 | 28175.00 | 14453 | 0.48% |
03 Jan 2024 | 28221.75 | 28088.55 | 28435.00 | 28020.40 | 9011 | 0.47% |
02 Jan 2024 | 28088.55 | 28610.00 | 28610.00 | 27950.00 | 16850 | -1.31% |
01 Jan 2024 | 28461.60 | 28750.00 | 28750.00 | 28351.00 | 5760 | -0.67% |
29 Dec 2023 | 28653.30 | 28700.00 | 28901.00 | 28444.05 | 11742 | 0.18% |
28 Dec 2023 | 28601.50 | 28650.00 | 28879.85 | 28501.00 | 9507 | -0.15% |
27 Dec 2023 | 28644.90 | 28599.80 | 29250.00 | 28429.90 | 27058 | 0.13% |
26 Dec 2023 | 28606.75 | 28370.00 | 28860.00 | 28257.20 | 15472 | 1.49% |
22 Dec 2023 | 28186.55 | 28213.80 | 28372.35 | 27905.75 | 21741 | -0.10% |
21 Dec 2023 | 28213.80 | 28005.00 | 28498.00 | 27950.00 | 32973 | -0.14% |
20 Dec 2023 | 28253.00 | 28779.90 | 28779.90 | 28108.55 | 15113 | -1.16% |
19 Dec 2023 | 28585.95 | 28700.00 | 28724.65 | 28407.05 | 11149 | 0.10% |
18 Dec 2023 | 28557.00 | 28789.00 | 28859.30 | 28480.00 | 9633 | -0.70% |
15 Dec 2023 | 28758.90 | 28799.00 | 28997.65 | 28640.00 | 18437 | 0.09% |
14 Dec 2023 | 28733.05 | 28550.00 | 28892.00 | 28465.70 | 16406 | 0.69% |
13 Dec 2023 | 28536.85 | 28507.50 | 28932.45 | 28220.05 | 16860 | -0.24% |
12 Dec 2023 | 28606.80 | 28250.00 | 28800.00 | 28200.05 | 19543 | 1.07% |
11 Dec 2023 | 28302.60 | 27880.00 | 28381.60 | 27742.85 | 22308 | 2.29% |
08 Dec 2023 | 27670.25 | 27880.50 | 28151.00 | 27536.05 | 21927 | -1.25% |
07 Dec 2023 | 28020.50 | 27900.00 | 28149.80 | 27551.00 | 19069 | 0.80% |
06 Dec 2023 | 27799.10 | 28000.00 | 28043.45 | 27613.00 | 14937 | -0.73% |
05 Dec 2023 | 28003.85 | 27749.90 | 28050.00 | 27601.00 | 20686 | 1.03% |
04 Dec 2023 | 27717.00 | 27120.15 | 27915.00 | 27051.70 | 29221 | 2.55% |
01 Dec 2023 | 27026.55 | 26839.95 | 27065.45 | 26625.00 | 16305 | 1.07% |
30 Nov 2023 | 26741.75 | 26243.00 | 26950.00 | 26107.00 | 42932 | 2.43% |
29 Nov 2023 | 26106.90 | 26242.10 | 26242.10 | 25916.05 | 15622 | 0.15% |
28 Nov 2023 | 26067.45 | 25615.00 | 26331.00 | 25600.00 | 16523 | 1.65% |
24 Nov 2023 | 25645.40 | 25922.20 | 26046.85 | 25600.00 | 13597 | -1.07% |
23 Nov 2023 | 25922.20 | 26100.00 | 26100.00 | 25869.60 | 57461 | -0.29% |
22 Nov 2023 | 25997.05 | 25930.35 | 26100.00 | 25880.05 | 39407 | 0.23% |
21 Nov 2023 | 25937.05 | 26003.00 | 26195.40 | 25856.95 | 12026 | -0.06% |
20 Nov 2023 | 25953.65 | 26199.80 | 26315.00 | 25905.05 | 19776 | -0.94% |
17 Nov 2023 | 26199.80 | 26200.00 | 26480.00 | 26068.05 | 18638 | 0.10% |
16 Nov 2023 | 26174.40 | 26200.00 | 26275.00 | 25966.95 | 16298 | -0.11% |
15 Nov 2023 | 26203.45 | 26305.00 | 26399.95 | 26145.20 | 15802 | 0.03% |
13 Nov 2023 | 26196.20 | 26300.00 | 26345.25 | 26075.25 | 10644 | -0.40% |
12 Nov 2023 | 26302.30 | 26495.00 | 26495.00 | 26200.00 | 2144 | -0.21% |
10 Nov 2023 | 26358.50 | 25960.50 | 26471.95 | 25758.05 | 41966 | 1.57% |
09 Nov 2023 | 25951.40 | 26399.90 | 26399.90 | 25885.35 | 23367 | -1.21% |
08 Nov 2023 | 26270.50 | 26669.05 | 26701.85 | 26200.05 | 28452 | -1.56% |
07 Nov 2023 | 26685.55 | 26487.95 | 26750.00 | 26320.00 | 17181 | 1.08% |
06 Nov 2023 | 26401.00 | 26026.00 | 26494.40 | 25999.60 | 20370 | 1.71% |
03 Nov 2023 | 25957.85 | 25999.00 | 26145.00 | 25880.00 | 7457 | 0.25% |
02 Nov 2023 | 25892.25 | 25500.00 | 25950.00 | 25426.45 | 15029 | 1.86% |
01 Nov 2023 | 25420.65 | 25772.30 | 25790.00 | 25326.15 | 12977 | -0.91% |
31 Oct 2023 | 25655.05 | 25930.70 | 26081.45 | 25551.05 | 22304 | -1.11% |
30 Oct 2023 | 25943.55 | 25699.90 | 25998.00 | 25361.05 | 25503 | 1.68% |
27 Oct 2023 | 25514.50 | 25431.60 | 25682.25 | 25309.00 | 19096 | 0.33% |
26 Oct 2023 | 25431.60 | 25680.00 | 25899.90 | 25375.85 | 56816 | -1.07% |
25 Oct 2023 | 25707.30 | 25649.00 | 25990.90 | 25447.30 | 39909 | 0.01% |
23 Oct 2023 | 25704.10 | 26025.00 | 26199.50 | 25560.55 | 16692 | -1.46% |
20 Oct 2023 | 26084.65 | 26297.45 | 26399.85 | 25900.00 | 22799 | -0.81% |
19 Oct 2023 | 26297.45 | 26560.00 | 26599.95 | 26000.00 | 26692 | -1.93% |
18 Oct 2023 | 26813.75 | 26700.05 | 26915.30 | 26517.00 | 21203 | 0.68% |
17 Oct 2023 | 26631.70 | 26710.05 | 26875.00 | 26528.10 | 22537 | -0.10% |
16 Oct 2023 | 26658.90 | 26850.00 | 27298.95 | 26576.80 | 28766 | -0.72% |
13 Oct 2023 | 26851.15 | 26455.00 | 26899.45 | 26455.00 | 14489 | 0.74% |
12 Oct 2023 | 26653.50 | 26675.00 | 26795.00 | 26428.50 | 21583 | 0.57% |
11 Oct 2023 | 26501.35 | 26227.95 | 26920.00 | 26200.00 | 31504 | 1.29% |
10 Oct 2023 | 26163.75 | 25750.05 | 26222.00 | 25750.05 | 11972 | 1.69% |
09 Oct 2023 | 25730.00 | 25649.05 | 25774.70 | 25501.00 | 6134 | -0.22% |
06 Oct 2023 | 25787.25 | 25899.70 | 25899.70 | 25552.05 | 9701 | 0.09% |
05 Oct 2023 | 25763.15 | 25500.00 | 25940.00 | 25437.55 | 26035 | 1.16% |
04 Oct 2023 | 25466.95 | 25590.00 | 25624.90 | 25313.95 | 16317 | -0.61% |
03 Oct 2023 | 25624.10 | 25499.90 | 25696.60 | 25309.10 | 14992 | 0.62% |
29 Sep 2023 | 25465.00 | 25799.00 | 25800.00 | 25342.55 | 22812 | -0.65% |
28 Sep 2023 | 25631.70 | 26506.00 | 26543.00 | 25551.25 | 46905 | -3.02% |
27 Sep 2023 | 26428.55 | 26085.00 | 26518.90 | 25900.00 | 16809 | 1.52% |
26 Sep 2023 | 26033.00 | 25915.00 | 26243.85 | 25915.00 | 15228 | 0.68% |
25 Sep 2023 | 25856.45 | 25939.70 | 26053.95 | 25780.05 | 25519 | -0.32% |
22 Sep 2023 | 25939.70 | 26255.00 | 26442.25 | 25820.00 | 50277 | -1.35% |
21 Sep 2023 | 26293.60 | 26100.00 | 26499.95 | 25950.00 | 29874 | 0.71% |
20 Sep 2023 | 26107.75 | 26349.95 | 26493.65 | 26050.00 | 28131 | -1.08% |
18 Sep 2023 | 26392.00 | 26675.35 | 26822.60 | 26306.00 | 20562 | -1.50% |
15 Sep 2023 | 26794.25 | 26400.00 | 27117.95 | 26162.00 | 57876 | 1.32% |
14 Sep 2023 | 26445.00 | 26200.00 | 26501.00 | 26150.40 | 88963 | 0.79% |
13 Sep 2023 | 26238.55 | 25902.00 | 26328.80 | 25850.00 | 40313 | 0.78% |
12 Sep 2023 | 26035.10 | 25949.90 | 26197.95 | 25505.65 | 46577 | 0.92% |
11 Sep 2023 | 25797.40 | 25970.00 | 26054.25 | 25710.00 | 20820 | -0.68% |
08 Sep 2023 | 25973.10 | 25700.00 | 26049.20 | 25650.00 | 30009 | 0.91% |
07 Sep 2023 | 25738.80 | 25640.00 | 25795.00 | 25494.05 | 22670 | 0.35% |
06 Sep 2023 | 25650.30 | 25700.00 | 25819.65 | 25500.00 | 37280 | -0.29% |
05 Sep 2023 | 25725.05 | 25700.00 | 25838.30 | 25400.00 | 41937 | 0.21% |
04 Sep 2023 | 25671.55 | 24590.00 | 25793.70 | 24449.00 | 119316 | 6.35% |
01 Sep 2023 | 24139.35 | 23830.00 | 24179.50 | 23820.00 | 27413 | 1.42% |
31 Aug 2023 | 23801.15 | 24051.00 | 24100.00 | 23795.00 | 61972 | -1.03% |
30 Aug 2023 | 24047.85 | 24150.00 | 24325.00 | 23966.00 | 17040 | -0.34% |
29 Aug 2023 | 24130.20 | 24024.00 | 24167.95 | 24008.00 | 15323 | 0.46% |
28 Aug 2023 | 24020.35 | 23949.00 | 24094.00 | 23752.40 | 13891 | 0.70% |
25 Aug 2023 | 23852.30 | 23820.00 | 23898.90 | 23611.00 | 21989 | -0.03% |
24 Aug 2023 | 23859.60 | 23749.95 | 23920.00 | 23598.05 | 48660 | 0.80% |
23 Aug 2023 | 23670.50 | 23869.70 | 24290.00 | 23625.00 | 40294 | -0.81% |
22 Aug 2023 | 23862.70 | 23730.00 | 23932.90 | 23658.30 | 16676 | 1.07% |
21 Aug 2023 | 23610.20 | 23669.95 | 23775.00 | 23524.25 | 24001 | 0.31% |
18 Aug 2023 | 23537.25 | 23811.00 | 23844.95 | 23451.00 | 19865 | -1.07% |
17 Aug 2023 | 23791.15 | 23960.00 | 24038.75 | 23720.15 | 22943 | -0.54% |
16 Aug 2023 | 23920.50 | 23690.00 | 23973.65 | 23506.05 | 17783 | 0.84% |
14 Aug 2023 | 23720.55 | 24101.00 | 24129.75 | 23651.00 | 16303 | -1.62% |
11 Aug 2023 | 24110.60 | 24179.15 | 24280.00 | 24051.10 | 12901 | -0.26% |
10 Aug 2023 | 24174.55 | 24200.10 | 24395.00 | 23926.95 | 37905 | -0.64% |
09 Aug 2023 | 24331.05 | 24350.00 | 24372.00 | 24012.00 | 30445 | 0.25% |
08 Aug 2023 | 24270.05 | 24300.00 | 24377.50 | 24120.15 | 20046 | 0.07% |
07 Aug 2023 | 24253.45 | 24400.00 | 24400.00 | 24042.85 | 8891 | 0.12% |
04 Aug 2023 | 24224.20 | 24230.00 | 24286.00 | 24102.50 | 18589 | 0.46% |
03 Aug 2023 | 24114.35 | 24040.00 | 24223.75 | 23860.40 | 24563 | 0.29% |
02 Aug 2023 | 24045.10 | 24100.00 | 24100.00 | 23905.00 | 34126 | -0.24% |
01 Aug 2023 | 24102.05 | 24200.00 | 24200.00 | 23980.85 | 47864 | -0.03% |
31 Jul 2023 | 24108.40 | 23800.00 | 24299.00 | 23800.00 | 30798 | 0.25% |
28 Jul 2023 | 24048.05 | 24059.70 | 24184.85 | 23873.55 | 22865 | 0.75% |
27 Jul 2023 | 23869.55 | 24300.00 | 24314.35 | 23764.65 | 36633 | -1.67% |
26 Jul 2023 | 24274.50 | 23750.00 | 24340.00 | 23564.40 | 87313 | 2.50% |
25 Jul 2023 | 23681.80 | 23323.00 | 23709.95 | 23200.00 | 32141 | 1.91% |
24 Jul 2023 | 23237.00 | 23200.00 | 23322.30 | 23090.20 | 35964 | 0.64% |
21 Jul 2023 | 23088.75 | 23428.05 | 23459.05 | 23026.00 | 37839 | -1.37% |
20 Jul 2023 | 23409.05 | 23611.30 | 23745.75 | 23350.00 | 101108 | -2.58% |
19 Jul 2023 | 24028.30 | 24050.00 | 24124.90 | 23905.95 | 29499 | 0.33% |
18 Jul 2023 | 23948.25 | 24159.95 | 24253.75 | 23450.90 | 17119 | -0.70% |
17 Jul 2023 | 24117.95 | 24440.00 | 24527.35 | 24070.00 | 36264 | -0.91% |
14 Jul 2023 | 24339.65 | 24272.00 | 24405.00 | 24001.40 | 20770 | 0.77% |
13 Jul 2023 | 24152.95 | 24312.00 | 24511.90 | 24015.00 | 32096 | -0.45% |
12 Jul 2023 | 24261.40 | 23820.00 | 24340.50 | 23726.00 | 62988 | 1.28% |
11 Jul 2023 | 23955.35 | 24075.30 | 24346.80 | 23560.90 | 105568 | -0.26% |
10 Jul 2023 | 24017.30 | 23907.00 | 24091.00 | 23755.05 | 24408 | 0.56% |
07 Jul 2023 | 23883.35 | 24218.55 | 24267.55 | 23722.85 | 35053 | -1.38% |
06 Jul 2023 | 24218.55 | 24549.95 | 24550.00 | 24180.00 | 22295 | -0.88% |
05 Jul 2023 | 24432.50 | 24012.00 | 24559.80 | 24003.60 | 43292 | 1.46% |
04 Jul 2023 | 24081.95 | 24121.00 | 24198.90 | 23970.05 | 17326 | -0.16% |
03 Jul 2023 | 24121.00 | 24200.00 | 24210.00 | 23950.00 | 30015 | 0.98% |
30 Jun 2023 | 23886.45 | 24081.00 | 24210.00 | 23850.00 | 46765 | -0.69% |
28 Jun 2023 | 24053.40 | 24050.00 | 24299.95 | 23827.70 | 71538 | 0.15% |
27 Jun 2023 | 24018.15 | 24110.00 | 24276.50 | 23640.30 | 154928 | 1.33% |
26 Jun 2023 | 23702.15 | 22630.75 | 24145.00 | 22605.60 | 438935 | -5.74% |
23 Jun 2023 | 25145.25 | 25650.00 | 25650.05 | 25066.00 | 25869 | -1.99% |
22 Jun 2023 | 25656.35 | 25650.00 | 25975.00 | 25515.05 | 35342 | -0.02% |
21 Jun 2023 | 25660.75 | 25950.00 | 26144.65 | 25248.30 | 62343 | -1.11% |
20 Jun 2023 | 25949.20 | 25910.00 | 26188.80 | 25740.00 | 18089 | -0.19% |
19 Jun 2023 | 25999.00 | 26419.80 | 26580.00 | 25815.15 | 33881 | -0.82% |
16 Jun 2023 | 26213.15 | 26170.00 | 26400.00 | 26110.05 | 31673 | 0.26% |
15 Jun 2023 | 26145.30 | 26236.10 | 26283.90 | 26015.95 | 23905 | -0.35% |
14 Jun 2023 | 26236.10 | 26200.00 | 26389.95 | 26085.80 | 26924 | 0.28% |
13 Jun 2023 | 26164.00 | 25900.00 | 26220.00 | 25750.35 | 34032 | 1.74% |
12 Jun 2023 | 25715.40 | 25550.00 | 25749.80 | 25380.55 | 17611 | 1.05% |
09 Jun 2023 | 25447.80 | 25674.15 | 25948.00 | 25370.65 | 21413 | -0.72% |
08 Jun 2023 | 25632.00 | 25795.60 | 26137.90 | 25560.65 | 36793 | -0.63% |
07 Jun 2023 | 25795.60 | 25795.00 | 25865.55 | 25515.25 | 39831 | 0.01% |
06 Jun 2023 | 25793.80 | 24950.00 | 25857.95 | 24777.05 | 77331 | 3.92% |
05 Jun 2023 | 24820.05 | 25168.95 | 25298.00 | 24707.65 | 37650 | -0.87% |
02 Jun 2023 | 25038.40 | 25300.00 | 25300.05 | 24969.95 | 43663 | -0.51% |
01 Jun 2023 | 25167.30 | 25300.00 | 25395.05 | 25102.20 | 31272 | 0.01% |
31 May 2023 | 25165.20 | 25525.00 | 25590.00 | 24988.15 | 208322 | -1.65% |
30 May 2023 | 25586.95 | 25200.00 | 25885.00 | 25116.05 | 54929 | 1.29% |
29 May 2023 | 25261.35 | 25050.00 | 25469.50 | 24992.40 | 32876 | 1.14% |
26 May 2023 | 24977.00 | 24250.00 | 25086.70 | 24178.00 | 48742 | 3.01% |
25 May 2023 | 24247.10 | 24031.80 | 24300.00 | 23840.00 | 37451 | 1.07% |
24 May 2023 | 23990.80 | 24650.00 | 24700.00 | 23705.75 | 76229 | -3.13% |
23 May 2023 | 24765.80 | 24410.00 | 25450.00 | 24410.00 | 64597 | 1.21% |
22 May 2023 | 24468.65 | 24327.20 | 24916.25 | 24234.20 | 33885 | 0.25% |
19 May 2023 | 24408.65 | 24075.55 | 24498.00 | 23727.60 | 29803 | 1.77% |
18 May 2023 | 23984.30 | 24510.00 | 24669.95 | 23900.00 | 17375 | -1.78% |
17 May 2023 | 24419.00 | 24400.00 | 24848.95 | 24350.00 | 28274 | 0.08% |
16 May 2023 | 24398.35 | 24591.95 | 24748.85 | 24335.10 | 12024 | -0.79% |
15 May 2023 | 24591.95 | 24750.85 | 25050.00 | 24444.55 | 19341 | -0.64% |
12 May 2023 | 24750.85 | 24600.05 | 24924.00 | 24210.05 | 41410 | -0.51% |
11 May 2023 | 24876.85 | 24450.00 | 24935.00 | 24400.00 | 19207 | 1.82% |
10 May 2023 | 24431.80 | 24275.70 | 24472.85 | 24116.25 | 14179 | 0.93% |
09 May 2023 | 24207.00 | 24600.40 | 24741.30 | 24068.95 | 23539 | -1.48% |
08 May 2023 | 24571.40 | 24520.00 | 24710.00 | 24520.00 | 16402 | 0.23% |
05 May 2023 | 24516.20 | 24410.00 | 24620.00 | 24300.00 | 26761 | 0.24% |
04 May 2023 | 24456.40 | 24250.00 | 24566.95 | 24120.00 | 22757 | 0.82% |
03 May 2023 | 24258.55 | 24130.00 | 24325.00 | 23951.20 | 28202 | 0.28% |
02 May 2023 | 24191.65 | 24350.00 | 24400.00 | 23957.05 | 34660 | -0.59% |
28 Apr 2023 | 24334.45 | 23848.00 | 24400.00 | 23674.00 | 33989 | 2.48% |
27 Apr 2023 | 23745.80 | 24039.00 | 24061.00 | 23552.50 | 31520 | -0.90% |
26 Apr 2023 | 23962.50 | 23999.95 | 24269.95 | 23700.00 | 35697 | -0.48% |
25 Apr 2023 | 24078.40 | 23960.00 | 24184.25 | 23856.65 | 45207 | 0.87% |
24 Apr 2023 | 23870.35 | 24048.20 | 24090.00 | 23550.00 | 29799 | -0.07% |
21 Apr 2023 | 23887.05 | 24299.00 | 24349.00 | 23830.05 | 21807 | -1.51% |
20 Apr 2023 | 24254.40 | 24824.95 | 24898.85 | 24175.95 | 37209 | -2.04% |
19 Apr 2023 | 24758.95 | 25340.00 | 25460.00 | 24675.00 | 20893 | -2.00% |
18 Apr 2023 | 25263.65 | 25600.00 | 26046.85 | 25215.10 | 31230 | -1.05% |
17 Apr 2023 | 25532.15 | 25850.00 | 26100.00 | 25451.00 | 19918 | -1.07% |
13 Apr 2023 | 25808.20 | 26200.00 | 26200.00 | 25775.25 | 27530 | -1.18% |
12 Apr 2023 | 26116.90 | 26201.40 | 26484.00 | 26048.25 | 25784 | -0.32% |
11 Apr 2023 | 26201.40 | 26000.75 | 26352.00 | 26000.00 | 45833 | 0.77% |
10 Apr 2023 | 26000.75 | 26125.10 | 26475.95 | 25917.65 | 28668 | -0.63% |
06 Apr 2023 | 26164.70 | 26401.05 | 26572.45 | 26002.65 | 18301 | -1.40% |
05 Apr 2023 | 26534.95 | 26205.00 | 26599.90 | 26150.00 | 21471 | 1.04% |
03 Apr 2023 | 26260.85 | 26299.95 | 26385.00 | 25830.00 | 39037 | 0.28% |
31 Mar 2023 | 26186.95 | 25835.00 | 26425.00 | 25750.35 | 42060 | 1.48% |
29 Mar 2023 | 25804.70 | 25192.90 | 26014.20 | 25031.00 | 41315 | 2.43% |
28 Mar 2023 | 25193.35 | 25560.00 | 25582.35 | 25127.60 | 23209 | -1.53% |
27 Mar 2023 | 25583.65 | 25450.00 | 25805.90 | 25331.60 | 37651 | 0.28% |
24 Mar 2023 | 25511.65 | 25413.15 | 25590.00 | 25110.60 | 35202 | 0.39% |
23 Mar 2023 | 25413.15 | 25400.05 | 25638.15 | 25222.00 | 27917 | -0.32% |
22 Mar 2023 | 25494.00 | 25227.45 | 25700.00 | 25108.20 | 52197 | 1.40% |
21 Mar 2023 | 25142.90 | 25190.00 | 25190.00 | 24878.05 | 29461 | 0.27% |
20 Mar 2023 | 25076.20 | 25327.15 | 25378.15 | 24751.60 | 35356 | -0.34% |
17 Mar 2023 | 25161.75 | 25472.95 | 25600.00 | 25059.00 | 41257 | -1.22% |
16 Mar 2023 | 25472.95 | 25399.00 | 25648.40 | 25034.95 | 40517 | 0.56% |
15 Mar 2023 | 25331.10 | 25400.00 | 25550.65 | 25194.55 | 36837 | 0.42% |
14 Mar 2023 | 25224.75 | 25766.95 | 25799.30 | 25060.05 | 50043 | -2.10% |
13 Mar 2023 | 25766.95 | 26030.05 | 26151.00 | 25502.00 | 36270 | -1.58% |
10 Mar 2023 | 26181.75 | 25400.00 | 26663.85 | 25150.00 | 67356 | 2.43% |
09 Mar 2023 | 25560.85 | 26130.00 | 26449.90 | 25505.00 | 45802 | -1.74% |
08 Mar 2023 | 26014.70 | 25371.00 | 26147.90 | 25370.00 | 36651 | 1.73% |
06 Mar 2023 | 25571.45 | 25750.00 | 25892.80 | 25210.00 | 64371 | -0.33% |
03 Mar 2023 | 25655.90 | 26455.00 | 26614.55 | 25450.05 | 93972 | -3.47% |
02 Mar 2023 | 26576.80 | 26299.95 | 26789.00 | 26159.00 | 45919 | 0.94% |
01 Mar 2023 | 26329.50 | 25910.00 | 26420.00 | 25899.95 | 29240 | 0.93% |
28 Feb 2023 | 26087.95 | 25773.30 | 26214.00 | 25621.00 | 63139 | 1.73% |
27 Feb 2023 | 25645.05 | 25350.00 | 26004.90 | 24880.00 | 38186 | 0.91% |
24 Feb 2023 | 25412.80 | 25750.00 | 25875.00 | 25200.00 | 31612 | -0.87% |
23 Feb 2023 | 25634.65 | 26219.95 | 26499.15 | 25588.00 | 78884 | -2.21% |
22 Feb 2023 | 26214.90 | 26530.00 | 26530.00 | 25875.00 | 93446 | -1.19% |
21 Feb 2023 | 26530.90 | 26460.05 | 27049.00 | 26317.50 | 128006 | 0.07% |
20 Feb 2023 | 26512.90 | 25600.00 | 26925.95 | 25540.00 | 187893 | 2.93% |
17 Feb 2023 | 25757.40 | 24950.00 | 26050.05 | 24830.25 | 132205 | 2.55% |
16 Feb 2023 | 25117.60 | 24904.00 | 25175.00 | 24830.00 | 50403 | 0.91% |
15 Feb 2023 | 24890.55 | 24560.00 | 25000.00 | 24290.05 | 54111 | 1.04% |
14 Feb 2023 | 24634.80 | 24145.80 | 24729.00 | 24061.75 | 75478 | 1.82% |
13 Feb 2023 | 24194.40 | 23999.00 | 24550.00 | 23812.40 | 77436 | 0.93% |
10 Feb 2023 | 23970.60 | 23292.50 | 24074.00 | 22752.00 | 70017 | 3.32% |
09 Feb 2023 | 23199.80 | 23960.00 | 24150.00 | 23090.50 | 72685 | -4.29% |
08 Feb 2023 | 24239.95 | 24368.85 | 24604.85 | 23750.00 | 81785 | -0.09% |
07 Feb 2023 | 24262.25 | 24132.00 | 24410.00 | 24025.00 | 38892 | 0.59% |
06 Feb 2023 | 24120.95 | 24318.95 | 24359.95 | 24000.00 | 30089 | -1.42% |
03 Feb 2023 | 24467.60 | 24500.00 | 24742.80 | 24270.00 | 54355 | -0.23% |
02 Feb 2023 | 24523.25 | 23850.00 | 24699.90 | 23750.00 | 72967 | 2.54% |
01 Feb 2023 | 23916.95 | 23740.20 | 24670.00 | 23450.00 | 111351 | 0.98% |
31 Jan 2023 | 23684.55 | 22704.20 | 23743.60 | 22704.20 | 82554 | 4.87% |
30 Jan 2023 | 22585.35 | 21860.00 | 22730.00 | 21860.00 | 54148 | 3.12% |
27 Jan 2023 | 21901.20 | 22257.55 | 22379.90 | 21410.00 | 52018 | -1.11% |
25 Jan 2023 | 22146.80 | 22650.00 | 22792.60 | 22002.05 | 47092 | -2.04% |
24 Jan 2023 | 22608.40 | 23152.25 | 23347.70 | 22440.05 | 84528 | -1.86% |
23 Jan 2023 | 23037.05 | 24449.95 | 24549.50 | 22945.00 | 67600 | -5.67% |
20 Jan 2023 | 24420.95 | 24350.00 | 24773.00 | 24200.00 | 44330 | 0.13% |
19 Jan 2023 | 24389.50 | 24000.00 | 24480.00 | 23849.90 | 28281 | 1.37% |
18 Jan 2023 | 24059.90 | 24015.05 | 24138.60 | 23817.00 | 22616 | -0.13% |
17 Jan 2023 | 24091.55 | 24000.00 | 24194.40 | 23930.65 | 18810 | 0.13% |
16 Jan 2023 | 24060.40 | 24120.00 | 24280.00 | 23980.50 | 25269 | -0.33% |
13 Jan 2023 | 24139.75 | 23998.00 | 24290.25 | 23750.00 | 42213 | 1.19% |
12 Jan 2023 | 23854.85 | 23530.00 | 24000.00 | 23504.55 | 37645 | 1.44% |
11 Jan 2023 | 23516.70 | 23600.00 | 23771.95 | 23250.00 | 19213 | -0.18% |
10 Jan 2023 | 23559.50 | 23840.00 | 23900.00 | 23205.00 | 31716 | -0.81% |
09 Jan 2023 | 23752.30 | 23972.35 | 24048.00 | 23663.00 | 17654 | -0.42% |
06 Jan 2023 | 23853.05 | 24300.00 | 24366.65 | 23552.10 | 28542 | -1.59% |
05 Jan 2023 | 24238.00 | 24129.95 | 24379.75 | 23904.70 | 44843 | 0.96% |
04 Jan 2023 | 24007.55 | 23699.95 | 24590.00 | 23660.00 | 94884 | 1.16% |
03 Jan 2023 | 23732.95 | 23470.00 | 23789.70 | 23452.00 | 20755 | 1.19% |
02 Jan 2023 | 23454.70 | 23296.50 | 23519.95 | 23139.00 | 23428 | 0.71% |
30 Dec 2022 | 23289.45 | 23400.00 | 23420.00 | 23055.40 | 56763 | 0.14% |
29 Dec 2022 | 23256.75 | 24110.00 | 24150.00 | 23225.00 | 90610 | -4.23% |
28 Dec 2022 | 24284.25 | 24100.00 | 24442.00 | 24011.45 | 25314 | 0.63% |
27 Dec 2022 | 24133.05 | 23760.00 | 24222.00 | 23700.00 | 14980 | 1.62% |
26 Dec 2022 | 23748.00 | 23289.95 | 23850.00 | 23074.05 | 15650 | 2.05% |
23 Dec 2022 | 23271.40 | 23699.95 | 23699.95 | 23170.55 | 27459 | -2.28% |
22 Dec 2022 | 23814.45 | 23600.00 | 23859.55 | 23421.40 | 36764 | 1.03% |
21 Dec 2022 | 23571.25 | 23770.00 | 23940.60 | 23440.00 | 35053 | -0.67% |
20 Dec 2022 | 23730.10 | 23810.00 | 23813.00 | 23282.05 | 32638 | -0.39% |
19 Dec 2022 | 23823.65 | 23775.00 | 23922.50 | 23566.80 | 27421 | 0.41% |
16 Dec 2022 | 23725.80 | 24200.00 | 24329.95 | 23633.00 | 26791 | -2.35% |
15 Dec 2022 | 24296.50 | 24340.00 | 24569.75 | 24102.65 | 18723 | -0.23% |
14 Dec 2022 | 24353.25 | 24270.00 | 24435.00 | 24180.00 | 15031 | 0.60% |
13 Dec 2022 | 24207.95 | 24330.00 | 24421.00 | 23976.50 | 28325 | -0.29% |
12 Dec 2022 | 24278.45 | 24370.05 | 24575.00 | 24200.00 | 26967 | -0.67% |
09 Dec 2022 | 24441.55 | 24484.00 | 24612.90 | 24206.10 | 22709 | -0.17% |
08 Dec 2022 | 24484.00 | 24260.00 | 24544.95 | 24230.90 | 21481 | 0.94% |
07 Dec 2022 | 24256.30 | 23970.00 | 24439.10 | 23828.20 | 44520 | 1.03% |
06 Dec 2022 | 24009.70 | 23720.00 | 24071.95 | 23550.00 | 29434 | 1.07% |
05 Dec 2022 | 23755.60 | 24090.00 | 24110.00 | 23688.85 | 23170 | -1.41% |
02 Dec 2022 | 24094.85 | 24000.00 | 24162.00 | 23510.00 | 28427 | 0.36% |
01 Dec 2022 | 24007.50 | 23900.00 | 24100.00 | 23670.00 | 37020 | 0.53% |
30 Nov 2022 | 23879.75 | 23299.95 | 24017.00 | 23217.50 | 46520 | 2.85% |
29 Nov 2022 | 23218.35 | 23450.00 | 23525.00 | 23137.75 | 31156 | -0.89% |
28 Nov 2022 | 23426.10 | 23120.20 | 23460.00 | 23120.20 | 22672 | 0.96% |
25 Nov 2022 | 23204.35 | 23304.00 | 23304.00 | 22900.00 | 44115 | 0.02% |
24 Nov 2022 | 23198.95 | 23359.95 | 23363.00 | 23036.00 | 33304 | -0.38% |
23 Nov 2022 | 23288.10 | 23370.00 | 23370.00 | 23160.20 | 23001 | 0.10% |
22 Nov 2022 | 23264.65 | 23223.50 | 23387.95 | 23152.00 | 26184 | 0.18% |
21 Nov 2022 | 23223.50 | 23050.00 | 23286.10 | 23018.00 | 21914 | 0.33% |
18 Nov 2022 | 23148.00 | 23350.00 | 23350.00 | 22810.00 | 39104 | -0.39% |
17 Nov 2022 | 23239.70 | 23215.00 | 23325.00 | 23087.75 | 29926 | -0.06% |
16 Nov 2022 | 23253.75 | 23140.00 | 23391.95 | 23080.85 | 31180 | 0.22% |
15 Nov 2022 | 23203.50 | 23130.00 | 23289.90 | 22991.00 | 38556 | 0.78% |
14 Nov 2022 | 23023.95 | 22864.00 | 23200.00 | 22800.00 | 27815 | 0.70% |
11 Nov 2022 | 22864.00 | 22530.00 | 23092.25 | 22530.00 | 45310 | 2.07% |
10 Nov 2022 | 22399.55 | 23000.00 | 23072.90 | 22303.00 | 34107 | -2.96% |
09 Nov 2022 | 23081.70 | 23500.00 | 23676.90 | 22935.35 | 57776 | -1.39% |
07 Nov 2022 | 23406.10 | 22970.00 | 23495.00 | 22935.20 | 49932 | 1.93% |
04 Nov 2022 | 22963.60 | 22721.00 | 22999.00 | 22638.80 | 49873 | 0.65% |
03 Nov 2022 | 22815.30 | 22330.00 | 23037.20 | 22230.55 | 129148 | 2.19% |
02 Nov 2022 | 22327.20 | 22700.00 | 22941.00 | 22230.20 | 78457 | -1.38% |
01 Nov 2022 | 22639.45 | 22800.00 | 23000.00 | 22400.00 | 48449 | -0.44% |
31 Oct 2022 | 22740.50 | 21760.50 | 22800.00 | 21760.50 | 74994 | 4.41% |
28 Oct 2022 | 21779.85 | 21600.00 | 21820.00 | 21361.50 | 42127 | 1.24% |
27 Oct 2022 | 21512.20 | 21365.00 | 21585.00 | 21201.10 | 52523 | 1.00% |
25 Oct 2022 | 21299.65 | 21088.00 | 21350.00 | 20998.35 | 93534 | 1.21% |
24 Oct 2022 | 21044.45 | 21250.00 | 21250.00 | 21000.00 | 7274 | 0.52% |
21 Oct 2022 | 20935.20 | 21940.00 | 22198.30 | 20852.25 | 108220 | -4.39% |
20 Oct 2022 | 21895.70 | 21099.00 | 22090.00 | 21099.00 | 69424 | 2.68% |
19 Oct 2022 | 21324.00 | 21003.00 | 21475.05 | 21003.00 | 62446 | 1.70% |
18 Oct 2022 | 20967.90 | 20805.00 | 21190.00 | 20765.00 | 74047 | 0.66% |
17 Oct 2022 | 20831.10 | 20725.00 | 20990.00 | 20150.00 | 179228 | -1.69% |
14 Oct 2022 | 21188.50 | 21349.00 | 21499.00 | 20971.05 | 63317 | 0.54% |
13 Oct 2022 | 21075.65 | 20870.00 | 21131.65 | 20740.65 | 63593 | 0.30% |
12 Oct 2022 | 21012.15 | 20906.15 | 21097.50 | 20685.00 | 104160 | 1.01% |
11 Oct 2022 | 20802.10 | 21210.00 | 21250.00 | 20721.00 | 47401 | -1.61% |
10 Oct 2022 | 21142.65 | 21100.00 | 21245.00 | 20980.25 | 39434 | -0.66% |
07 Oct 2022 | 21283.75 | 21250.30 | 21345.00 | 20910.20 | 41735 | -0.18% |
06 Oct 2022 | 21321.20 | 21114.80 | 21446.45 | 20924.95 | 56605 | 1.48% |
04 Oct 2022 | 21009.75 | 20890.00 | 21168.20 | 20835.15 | 59059 | 1.40% |
03 Oct 2022 | 20719.05 | 21102.00 | 21219.80 | 20611.20 | 98780 | -1.49% |
30 Sep 2022 | 21033.10 | 21242.00 | 21990.00 | 20832.00 | 217810 | -1.19% |
29 Sep 2022 | 21287.05 | 20948.75 | 21588.00 | 20660.10 | 655229 | 2.12% |
28 Sep 2022 | 20844.50 | 21040.00 | 21150.00 | 20764.60 | 78914 | -1.51% |
27 Sep 2022 | 21163.25 | 20852.25 | 21483.70 | 20585.95 | 129321 | 2.00% |
26 Sep 2022 | 20748.50 | 21150.00 | 21350.00 | 20636.10 | 100129 | -2.14% |
23 Sep 2022 | 21201.45 | 21812.05 | 21999.00 | 21151.15 | 85503 | -2.31% |
22 Sep 2022 | 21703.50 | 21862.35 | 22680.00 | 21523.80 | 175114 | -1.46% |
21 Sep 2022 | 22023.95 | 23294.50 | 23408.40 | 21800.10 | 135651 | -5.24% |
20 Sep 2022 | 23242.70 | 23518.15 | 23722.95 | 22813.75 | 59048 | -0.68% |
19 Sep 2022 | 23401.10 | 23400.00 | 23735.30 | 23011.50 | 74383 | 0.36% |
16 Sep 2022 | 23317.70 | 23965.00 | 24067.15 | 23211.00 | 122585 | -2.49% |
15 Sep 2022 | 23912.60 | 24350.00 | 24536.30 | 23710.00 | 102259 | -0.91% |
14 Sep 2022 | 24131.35 | 23750.00 | 24299.00 | 23505.10 | 161087 | 0.83% |
13 Sep 2022 | 23932.30 | 24380.00 | 24947.95 | 23850.00 | 137542 | -0.84% |
12 Sep 2022 | 24135.10 | 24599.00 | 25000.00 | 23903.20 | 174699 | -1.51% |
09 Sep 2022 | 24505.60 | 24587.00 | 25550.00 | 24232.50 | 434043 | 0.19% |
08 Sep 2022 | 24458.45 | 23350.00 | 24880.00 | 23146.90 | 368238 | 5.51% |
07 Sep 2022 | 23181.05 | 21580.00 | 23574.45 | 21500.00 | 227529 | 7.05% |
06 Sep 2022 | 21654.35 | 21293.00 | 21700.00 | 21172.90 | 31067 | 1.69% |
05 Sep 2022 | 21293.65 | 21193.85 | 21367.85 | 20801.00 | 40749 | 0.97% |
02 Sep 2022 | 21088.40 | 21586.00 | 21607.80 | 21011.00 | 87390 | -2.31% |
01 Sep 2022 | 21586.15 | 22010.00 | 22050.85 | 21545.00 | 34381 | -2.21% |
30 Aug 2022 | 22073.10 | 21960.00 | 22550.00 | 21900.00 | 52105 | 0.81% |
29 Aug 2022 | 21895.80 | 21415.00 | 22226.00 | 21410.00 | 33834 | -0.91% |
26 Aug 2022 | 22097.90 | 21712.60 | 22200.70 | 21580.00 | 35767 | 1.77% |
25 Aug 2022 | 21712.60 | 21400.00 | 21935.95 | 21349.35 | 88611 | 1.71% |
24 Aug 2022 | 21348.00 | 21185.00 | 21444.45 | 21080.00 | 19541 | 1.05% |
23 Aug 2022 | 21126.65 | 20899.95 | 21295.55 | 20742.00 | 41131 | 0.93% |
22 Aug 2022 | 20931.45 | 21390.00 | 21471.75 | 20818.40 | 50277 | -2.30% |
19 Aug 2022 | 21423.20 | 21650.00 | 21775.00 | 21335.00 | 26082 | -0.92% |
18 Aug 2022 | 21622.50 | 21400.00 | 21672.35 | 21202.55 | 27367 | 0.94% |
17 Aug 2022 | 21420.95 | 21459.80 | 21800.00 | 21361.25 | 28971 | -0.09% |
16 Aug 2022 | 21440.55 | 21205.00 | 21599.90 | 21050.00 | 31930 | 1.36% |
12 Aug 2022 | 21152.20 | 21298.95 | 21300.00 | 21050.00 | 16651 | -0.19% |
11 Aug 2022 | 21192.95 | 21210.45 | 21450.00 | 21150.15 | 17013 | 0.42% |
10 Aug 2022 | 21104.90 | 21240.00 | 21450.00 | 20855.00 | 25095 | -0.43% |
08 Aug 2022 | 21195.60 | 21199.95 | 21272.30 | 21003.50 | 20766 | -0.20% |
05 Aug 2022 | 21237.40 | 20791.35 | 21277.00 | 20700.10 | 32998 | 2.66% |
04 Aug 2022 | 20687.90 | 21050.00 | 21249.75 | 20539.95 | 28415 | -1.28% |
03 Aug 2022 | 20956.45 | 21200.00 | 21290.00 | 20834.00 | 23018 | -0.73% |
02 Aug 2022 | 21110.95 | 20900.00 | 21288.90 | 20810.10 | 32690 | 0.78% |
01 Aug 2022 | 20947.00 | 20625.25 | 20985.15 | 20550.00 | 32066 | 2.19% |
29 Jul 2022 | 20498.00 | 20425.00 | 20714.90 | 20172.45 | 54333 | 0.40% |
28 Jul 2022 | 20415.45 | 21150.00 | 21622.00 | 20039.95 | 116841 | -2.89% |
27 Jul 2022 | 21023.50 | 20622.00 | 21130.00 | 20539.75 | 25232 | 1.80% |
26 Jul 2022 | 20652.35 | 20650.00 | 20740.00 | 20400.00 | 21917 | -0.13% |
25 Jul 2022 | 20679.05 | 20700.00 | 20815.35 | 20311.20 | 27434 | -0.49% |
22 Jul 2022 | 20780.00 | 20449.00 | 20887.20 | 20351.00 | 45573 | 1.65% |
21 Jul 2022 | 20442.95 | 20208.20 | 20510.00 | 20101.00 | 21427 | 1.16% |
20 Jul 2022 | 20208.20 | 20290.00 | 20375.00 | 20112.95 | 19629 | 0.70% |
19 Jul 2022 | 20068.20 | 19980.00 | 20187.00 | 19902.30 | 16234 | 0.06% |
18 Jul 2022 | 20055.70 | 19799.00 | 20099.00 | 19780.00 | 18144 | 1.80% |
15 Jul 2022 | 19701.80 | 19499.95 | 19793.75 | 19450.05 | 19672 | 0.71% |
14 Jul 2022 | 19562.70 | 19800.00 | 19945.95 | 19375.00 | 21860 | -0.88% |
13 Jul 2022 | 19736.05 | 19890.00 | 20082.00 | 19651.50 | 22871 | -1.13% |
12 Jul 2022 | 19962.10 | 19800.05 | 20500.00 | 19586.05 | 26628 | 0.54% |
11 Jul 2022 | 19854.15 | 19919.95 | 20040.60 | 19764.10 | 16712 | -0.39% |
08 Jul 2022 | 19932.80 | 20325.00 | 20348.00 | 19860.00 | 21583 | -0.41% |
07 Jul 2022 | 20014.60 | 20060.00 | 20172.95 | 19920.05 | 19677 | 0.12% |
06 Jul 2022 | 19990.85 | 19450.00 | 20100.00 | 19400.00 | 25203 | 2.17% |
05 Jul 2022 | 19565.75 | 19388.90 | 19693.00 | 19303.80 | 35621 | 1.42% |
04 Jul 2022 | 19292.40 | 19265.95 | 19527.15 | 19051.00 | 18325 | 0.41% |
01 Jul 2022 | 19213.80 | 19050.00 | 19272.00 | 18898.85 | 17699 | 1.07% |
30 Jun 2022 | 19009.70 | 19400.00 | 19449.00 | 18870.00 | 54351 | -1.93% |
29 Jun 2022 | 19384.10 | 19101.00 | 19591.00 | 19011.15 | 125068 | 0.77% |
28 Jun 2022 | 19236.90 | 19090.00 | 19352.00 | 18815.00 | 37399 | 0.71% |
27 Jun 2022 | 19101.50 | 18900.00 | 19186.35 | 18852.10 | 28772 | 1.64% |
24 Jun 2022 | 18793.65 | 18600.00 | 18937.40 | 18561.45 | 30264 | 1.40% |
23 Jun 2022 | 18533.60 | 18496.70 | 18646.80 | 18239.65 | 20770 | 0.20% |
22 Jun 2022 | 18496.75 | 18551.35 | 18590.00 | 18135.00 | 27406 | -0.29% |
21 Jun 2022 | 18551.35 | 18504.00 | 18680.00 | 18414.00 | 26893 | 0.75% |
20 Jun 2022 | 18414.00 | 17949.00 | 18503.50 | 17865.20 | 37518 | 2.04% |
17 Jun 2022 | 18045.75 | 18738.40 | 18738.40 | 17980.20 | 75217 | -3.56% |
16 Jun 2022 | 18711.85 | 19435.00 | 19489.95 | 18650.00 | 49042 | -3.12% |
15 Jun 2022 | 19314.20 | 19347.15 | 19375.00 | 19051.00 | 30378 | 0.55% |
14 Jun 2022 | 19208.85 | 19128.00 | 19424.95 | 18898.20 | 36353 | 0.38% |
13 Jun 2022 | 19135.65 | 18603.45 | 19345.95 | 18591.40 | 46950 | -0.23% |
10 Jun 2022 | 19178.85 | 18977.00 | 19331.60 | 18760.85 | 64693 | -0.10% |
09 Jun 2022 | 19198.00 | 19526.00 | 19574.85 | 19080.05 | 60727 | -1.97% |
08 Jun 2022 | 19583.75 | 19900.00 | 19904.20 | 19515.00 | 72900 | -1.02% |
07 Jun 2022 | 19785.40 | 19810.20 | 19991.10 | 19502.00 | 72631 | -1.09% |
06 Jun 2022 | 20002.70 | 20599.95 | 20599.95 | 19913.00 | 69175 | -3.08% |
03 Jun 2022 | 20638.00 | 21810.00 | 21848.95 | 20550.00 | 105159 | -4.61% |
02 Jun 2022 | 21634.75 | 21750.00 | 21779.00 | 21414.00 | 38808 | -0.72% |
01 Jun 2022 | 21791.50 | 22100.00 | 22172.50 | 21600.00 | 29100 | -1.47% |
31 May 2022 | 22116.30 | 22390.00 | 22441.85 | 22010.10 | 59959 | -1.53% |
30 May 2022 | 22460.40 | 21900.20 | 22639.65 | 21900.20 | 30978 | 2.43% |
27 May 2022 | 21927.05 | 21700.00 | 21986.00 | 21660.05 | 17959 | 1.09% |
26 May 2022 | 21691.20 | 21230.00 | 21866.05 | 20676.00 | 67112 | 2.06% |
25 May 2022 | 21253.80 | 21744.90 | 21779.00 | 21079.95 | 34128 | -1.82% |
24 May 2022 | 21647.40 | 22001.00 | 22098.80 | 21575.05 | 39072 | -1.34% |
23 May 2022 | 21941.70 | 21805.05 | 22174.90 | 21750.00 | 56200 | -0.27% |
20 May 2022 | 22001.20 | 22670.00 | 23975.00 | 21820.15 | 50620 | -0.97% |
19 May 2022 | 22216.35 | 21705.20 | 22300.00 | 21705.20 | 28366 | -1.27% |
18 May 2022 | 22501.30 | 22115.00 | 22587.40 | 21978.95 | 57388 | 2.11% |
17 May 2022 | 22035.80 | 22010.00 | 22223.30 | 21790.00 | 43000 | 0.25% |
16 May 2022 | 21980.85 | 22845.00 | 22845.00 | 21690.00 | 51382 | -2.59% |
13 May 2022 | 22565.35 | 23000.00 | 23080.05 | 22400.00 | 44842 | -0.27% |
12 May 2022 | 22627.40 | 23172.00 | 23382.30 | 22508.85 | 43801 | -3.23% |
11 May 2022 | 23382.30 | 24460.00 | 24740.00 | 23251.05 | 43449 | -3.78% |
10 May 2022 | 24300.60 | 24000.30 | 24516.90 | 23899.15 | 33489 | 1.01% |
09 May 2022 | 24058.30 | 23880.00 | 24187.70 | 23500.05 | 35191 | 0.35% |
06 May 2022 | 23973.65 | 24850.00 | 25059.20 | 23850.00 | 43939 | -4.44% |
05 May 2022 | 25088.65 | 25427.30 | 26100.00 | 25018.10 | 33435 | -0.42% |
04 May 2022 | 25193.50 | 26199.00 | 26199.00 | 25108.10 | 29265 | -3.95% |
02 May 2022 | 26230.20 | 25812.85 | 26284.75 | 25601.45 | 33592 | 1.19% |
29 Apr 2022 | 25921.50 | 25872.80 | 26340.00 | 25777.55 | 34276 | 0.19% |
28 Apr 2022 | 25872.60 | 25890.00 | 26075.00 | 25482.40 | 27928 | 1.16% |
27 Apr 2022 | 25574.80 | 26011.00 | 26080.00 | 25441.95 | 26064 | -2.28% |
26 Apr 2022 | 26171.30 | 25975.00 | 26330.75 | 25840.50 | 26557 | 2.03% |
25 Apr 2022 | 25649.60 | 25700.50 | 26023.35 | 25515.00 | 26453 | -0.80% |
22 Apr 2022 | 25855.25 | 25801.10 | 26015.00 | 25605.85 | 17334 | -0.77% |
21 Apr 2022 | 26056.55 | 25750.00 | 26100.00 | 25625.10 | 20640 | 1.33% |
20 Apr 2022 | 25713.85 | 25099.00 | 25775.00 | 24880.05 | 46140 | 3.43% |
19 Apr 2022 | 24860.90 | 25400.00 | 25775.35 | 24649.40 | 38327 | -2.26% |
18 Apr 2022 | 25435.35 | 25170.00 | 25500.05 | 24900.00 | 34525 | 0.28% |
13 Apr 2022 | 25363.55 | 25122.65 | 25515.35 | 25120.00 | 36907 | 0.96% |
12 Apr 2022 | 25122.65 | 25100.00 | 25399.95 | 24850.00 | 46653 | -0.32% |
11 Apr 2022 | 25203.65 | 25260.65 | 25492.85 | 24951.00 | 35975 | -0.23% |
08 Apr 2022 | 25260.65 | 24750.00 | 25290.00 | 24601.85 | 29884 | 2.09% |
07 Apr 2022 | 24742.50 | 24730.00 | 25066.45 | 24567.00 | 30112 | 0.04% |
06 Apr 2022 | 24733.00 | 25000.00 | 25278.50 | 24657.95 | 33643 | -1.69% |
05 Apr 2022 | 25157.95 | 24720.00 | 25270.00 | 24682.50 | 32602 | 1.59% |
04 Apr 2022 | 24765.05 | 24590.00 | 24820.00 | 24328.95 | 23605 | 0.62% |
01 Apr 2022 | 24612.85 | 23995.00 | 24651.00 | 23951.05 | 34916 | 2.41% |
31 Mar 2022 | 24032.60 | 24309.00 | 24329.55 | 23905.75 | 22006 | -0.23% |
30 Mar 2022 | 24089.15 | 23840.00 | 24150.00 | 23709.50 | 34361 | 1.88% |
29 Mar 2022 | 23645.55 | 23230.00 | 23740.00 | 23230.00 | 31238 | 1.93% |
28 Mar 2022 | 23197.55 | 23411.55 | 23449.70 | 22905.00 | 28362 | -0.27% |
25 Mar 2022 | 23259.35 | 23495.95 | 23495.95 | 23151.00 | 34349 | -0.06% |
24 Mar 2022 | 23273.75 | 23413.20 | 23630.00 | 23200.20 | 29951 | -0.60% |
23 Mar 2022 | 23413.20 | 23460.00 | 23650.00 | 23275.00 | 39577 | 0.17% |
22 Mar 2022 | 23373.30 | 23345.80 | 23669.50 | 23032.00 | 39121 | -0.07% |
21 Mar 2022 | 23390.30 | 24188.05 | 24188.05 | 23333.00 | 50943 | -2.91% |
17 Mar 2022 | 24090.20 | 23801.00 | 24385.00 | 23701.40 | 65189 | 2.10% |
16 Mar 2022 | 23595.45 | 22950.00 | 23714.85 | 22762.90 | 58201 | 3.49% |
15 Mar 2022 | 22800.50 | 22322.05 | 22850.00 | 22301.05 | 83329 | 1.96% |
14 Mar 2022 | 22361.45 | 22394.60 | 22424.95 | 21960.00 | 31448 | -0.15% |
11 Mar 2022 | 22394.60 | 22150.00 | 22434.40 | 21919.30 | 45123 | 0.89% |
10 Mar 2022 | 22197.60 | 22300.00 | 22749.90 | 22050.00 | 342415 | 1.06% |
09 Mar 2022 | 21964.65 | 22583.00 | 22697.90 | 21848.55 | 246411 | -2.74% |
08 Mar 2022 | 22583.85 | 21985.00 | 22703.95 | 21712.00 | 51900 | 2.70% |
07 Mar 2022 | 21990.35 | 22149.85 | 22370.15 | 21650.00 | 55412 | -2.48% |
04 Mar 2022 | 22550.35 | 22899.00 | 22899.00 | 22116.65 | 92672 | -1.21% |
03 Mar 2022 | 22827.05 | 24026.00 | 24226.00 | 22748.45 | 80837 | -4.62% |
02 Mar 2022 | 23932.65 | 24105.00 | 24200.00 | 23656.00 | 44055 | -1.97% |
28 Feb 2022 | 24414.70 | 23870.00 | 24496.00 | 23560.30 | 39994 | 1.80% |
25 Feb 2022 | 23983.45 | 23615.30 | 24090.00 | 23500.00 | 46935 | 3.59% |
24 Feb 2022 | 23152.25 | 24100.30 | 24229.20 | 22832.00 | 93756 | -5.90% |
23 Feb 2022 | 24603.45 | 24600.00 | 24799.35 | 24146.00 | 46904 | 0.86% |
22 Feb 2022 | 24393.70 | 23991.00 | 24550.00 | 23910.00 | 62313 | -1.15% |
21 Feb 2022 | 24678.35 | 24340.00 | 24993.00 | 24050.05 | 65698 | 1.35% |
18 Feb 2022 | 24349.55 | 24590.00 | 24740.00 | 24110.10 | 36614 | -1.51% |
17 Feb 2022 | 24723.85 | 25189.75 | 25189.75 | 24579.25 | 30441 | -0.77% |
16 Feb 2022 | 24916.35 | 24931.50 | 25184.60 | 24565.70 | 35980 | 0.03% |
15 Feb 2022 | 24909.20 | 23605.00 | 24972.85 | 23589.20 | 53569 | 5.60% |
14 Feb 2022 | 23589.20 | 24550.00 | 24630.00 | 23511.00 | 35182 | -5.27% |
11 Feb 2022 | 24900.30 | 24900.00 | 25174.55 | 24680.05 | 19479 | -1.37% |
10 Feb 2022 | 25247.40 | 25467.00 | 25559.90 | 25183.15 | 19294 | -0.86% |
09 Feb 2022 | 25466.15 | 24925.00 | 25599.00 | 24677.85 | 32205 | 2.84% |
08 Feb 2022 | 24764.00 | 24920.00 | 25029.75 | 24507.05 | 29111 | -0.41% |
07 Feb 2022 | 24865.55 | 24489.00 | 25125.00 | 24300.00 | 39058 | 0.57% |
04 Feb 2022 | 24724.05 | 24805.00 | 25224.00 | 24625.00 | 34121 | -0.31% |
03 Feb 2022 | 24800.90 | 25280.00 | 25399.95 | 24712.05 | 21469 | -1.84% |
02 Feb 2022 | 25265.45 | 25590.00 | 25884.60 | 25160.00 | 25400 | -0.88% |
01 Feb 2022 | 25489.65 | 24590.00 | 25635.00 | 24340.05 | 78151 | 5.04% |
31 Jan 2022 | 24267.10 | 24550.00 | 24550.00 | 24210.60 | 19599 | 0.59% |
28 Jan 2022 | 24124.70 | 23943.90 | 24597.80 | 23943.90 | 24109 | 0.68% |
27 Jan 2022 | 23961.80 | 24390.00 | 24390.00 | 23752.15 | 38764 | -2.19% |
25 Jan 2022 | 24497.50 | 24100.00 | 24671.95 | 23500.05 | 43208 | 0.73% |
24 Jan 2022 | 24320.90 | 25182.60 | 25289.95 | 24072.60 | 50537 | -2.86% |
21 Jan 2022 | 25037.20 | 25885.00 | 25885.00 | 24811.55 | 133581 | -3.97% |
20 Jan 2022 | 26072.35 | 26578.80 | 26713.00 | 25954.90 | 40050 | -1.25% |
19 Jan 2022 | 26402.25 | 26950.50 | 27099.50 | 26350.00 | 48367 | -2.77% |
18 Jan 2022 | 27155.55 | 27550.00 | 27639.65 | 26850.00 | 44022 | -1.42% |
17 Jan 2022 | 27545.35 | 27005.00 | 27936.75 | 26654.50 | 47661 | 1.72% |
14 Jan 2022 | 27078.45 | 26830.00 | 27150.00 | 26577.25 | 24063 | 0.83% |
13 Jan 2022 | 26855.30 | 26888.00 | 26950.00 | 26360.00 | 32020 | 0.52% |
12 Jan 2022 | 26715.50 | 27120.00 | 27283.70 | 26583.00 | 41881 | -1.19% |
11 Jan 2022 | 27038.55 | 27000.50 | 27220.00 | 26800.00 | 26722 | 0.35% |
10 Jan 2022 | 26945.05 | 27000.00 | 27236.95 | 26820.05 | 21424 | -0.37% |
07 Jan 2022 | 27046.25 | 26658.65 | 27266.25 | 26572.55 | 32658 | 1.95% |
06 Jan 2022 | 26528.05 | 27000.00 | 27167.10 | 26250.65 | 25411 | -2.52% |
05 Jan 2022 | 27214.65 | 26902.00 | 27300.00 | 26850.20 | 17262 | 0.97% |
04 Jan 2022 | 26954.10 | 27247.40 | 27335.55 | 26658.50 | 26215 | -1.08% |
03 Jan 2022 | 27247.40 | 27000.00 | 27349.85 | 26890.00 | 19537 | 0.96% |
31 Dec 2021 | 26987.45 | 26450.40 | 27323.85 | 26450.40 | 28883 | 2.17% |
30 Dec 2021 | 26413.50 | 26600.00 | 26844.95 | 26100.00 | 26096 | -0.76% |
29 Dec 2021 | 26615.35 | 26624.00 | 26745.15 | 26460.10 | 25992 | -0.38% |
28 Dec 2021 | 26716.80 | 26382.00 | 26750.30 | 26328.45 | 18855 | 1.60% |
27 Dec 2021 | 26295.20 | 26160.20 | 26450.00 | 25910.25 | 7736 | -0.06% |
24 Dec 2021 | 26310.95 | 26450.00 | 26510.00 | 25929.85 | 16055 | -0.08% |
23 Dec 2021 | 26332.75 | 26250.20 | 26390.00 | 25912.10 | 29456 | 0.52% |
22 Dec 2021 | 26197.25 | 25842.60 | 26268.60 | 25677.05 | 16341 | 1.39% |
21 Dec 2021 | 25837.45 | 25600.00 | 26280.00 | 25371.00 | 32966 | 1.44% |
20 Dec 2021 | 25470.35 | 26140.00 | 26140.00 | 25000.05 | 38865 | -2.88% |
17 Dec 2021 | 26224.85 | 26175.00 | 26332.25 | 25857.05 | 27863 | -0.54% |
16 Dec 2021 | 26366.05 | 26400.00 | 26500.00 | 25936.40 | 24978 | 0.44% |
15 Dec 2021 | 26251.30 | 26415.00 | 26415.05 | 26102.00 | 26704 | -0.79% |
14 Dec 2021 | 26461.40 | 26349.65 | 26500.00 | 25968.90 | 24245 | 0.10% |
13 Dec 2021 | 26433.65 | 26500.00 | 26636.10 | 26176.20 | 25375 | 0.10% |
10 Dec 2021 | 26406.45 | 26305.00 | 26527.60 | 26182.70 | 20165 | -0.04% |
09 Dec 2021 | 26416.50 | 26250.00 | 26465.00 | 25859.15 | 23747 | 1.01% |
08 Dec 2021 | 26152.85 | 25939.85 | 26279.55 | 25850.00 | 15145 | 1.58% |
07 Dec 2021 | 25746.55 | 25650.50 | 26089.85 | 25613.10 | 22609 | 0.52% |
06 Dec 2021 | 25612.35 | 25933.50 | 26149.45 | 25529.95 | 22538 | -1.16% |
03 Dec 2021 | 25914.05 | 26280.55 | 26419.90 | 25563.65 | 62632 | -1.43% |
02 Dec 2021 | 26289.80 | 26092.00 | 26749.00 | 26020.15 | 40560 | 0.76% |
01 Dec 2021 | 26092.00 | 26350.00 | 26426.35 | 25850.00 | 30525 | -0.04% |
30 Nov 2021 | 26102.25 | 25480.00 | 26350.00 | 25330.95 | 97672 | 2.10% |
29 Nov 2021 | 25566.10 | 25900.00 | 25925.00 | 25198.25 | 27395 | -1.46% |
26 Nov 2021 | 25945.80 | 26450.00 | 26539.90 | 25812.00 | 29540 | -2.72% |
25 Nov 2021 | 26670.50 | 26700.00 | 26823.20 | 26302.10 | 31286 | -0.79% |
24 Nov 2021 | 26883.75 | 26895.00 | 27000.00 | 26665.00 | 29212 | 0.54% |
23 Nov 2021 | 26740.50 | 26520.00 | 26926.55 | 26205.50 | 32528 | 0.52% |
22 Nov 2021 | 26603.05 | 27290.00 | 27290.00 | 26327.60 | 23769 | -2.08% |
18 Nov 2021 | 27167.30 | 27692.00 | 28024.75 | 26935.05 | 40803 | -1.89% |
17 Nov 2021 | 27691.05 | 28148.00 | 28294.45 | 27618.75 | 29245 | -1.59% |
16 Nov 2021 | 28138.95 | 29239.85 | 29275.45 | 28002.25 | 46214 | -3.23% |
15 Nov 2021 | 29077.20 | 29450.00 | 29748.00 | 29031.25 | 12910 | -1.06% |
12 Nov 2021 | 29388.90 | 29228.45 | 29539.90 | 28869.60 | 23683 | 1.30% |
11 Nov 2021 | 29010.55 | 29198.50 | 29298.40 | 28850.00 | 18576 | -1.18% |
10 Nov 2021 | 29355.80 | 29099.00 | 29428.90 | 28965.00 | 23034 | 0.43% |
09 Nov 2021 | 29229.65 | 29700.00 | 29760.00 | 29151.50 | 18387 | -1.01% |
08 Nov 2021 | 29526.55 | 29050.00 | 29818.90 | 28978.45 | 38204 | 1.65% |
04 Nov 2021 | 29047.20 | 29000.00 | 29219.70 | 28980.55 | 2078 | 0.23% |
03 Nov 2021 | 28980.55 | 28922.00 | 29131.00 | 28700.00 | 33175 | 0.39% |
02 Nov 2021 | 28868.15 | 29299.10 | 29424.95 | 28705.25 | 21184 | -0.95% |
01 Nov 2021 | 29145.75 | 28800.00 | 29600.00 | 28600.00 | 55692 | 1.78% |
29 Oct 2021 | 28635.25 | 28395.70 | 29000.00 | 27705.00 | 35291 | 1.57% |
28 Oct 2021 | 28193.05 | 28244.00 | 28437.30 | 27861.25 | 39917 | 0.30% |
27 Oct 2021 | 28107.75 | 27780.00 | 28480.10 | 27654.90 | 50424 | 1.19% |
26 Oct 2021 | 27777.90 | 27320.00 | 27995.00 | 27319.00 | 28367 | 1.84% |
25 Oct 2021 | 27275.00 | 27625.00 | 27738.15 | 26811.20 | 20656 | -1.67% |
22 Oct 2021 | 27738.20 | 27847.30 | 28014.25 | 27226.00 | 27130 | 0.43% |
21 Oct 2021 | 27618.70 | 27722.00 | 27786.75 | 27199.65 | 26460 | 0.59% |
20 Oct 2021 | 27457.40 | 27699.00 | 28027.25 | 27296.35 | 36072 | -0.86% |
19 Oct 2021 | 27696.80 | 28200.05 | 28393.35 | 27556.20 | 20380 | -1.75% |
18 Oct 2021 | 28191.30 | 28177.70 | 28300.00 | 27950.00 | 35497 | 0.84% |
14 Oct 2021 | 27956.45 | 27997.80 | 28300.00 | 27911.15 | 46335 | 0.51% |
13 Oct 2021 | 27815.70 | 27880.50 | 28240.00 | 27684.40 | 53052 | 0.40% |
12 Oct 2021 | 27705.80 | 28020.00 | 28089.60 | 27661.00 | 30650 | -1.13% |
11 Oct 2021 | 28022.45 | 27755.00 | 28096.25 | 27627.00 | 25350 | 0.96% |
08 Oct 2021 | 27757.15 | 28219.20 | 28219.20 | 27721.95 | 29947 | -1.08% |
07 Oct 2021 | 28059.35 | 28205.00 | 28344.80 | 27869.40 | 43358 | -0.18% |
06 Oct 2021 | 28109.75 | 28819.00 | 28931.25 | 28006.20 | 35139 | -2.28% |
05 Oct 2021 | 28766.45 | 29289.30 | 29425.25 | 28701.00 | 42151 | -1.79% |
04 Oct 2021 | 29289.30 | 29219.55 | 29340.00 | 29040.50 | 22608 | 0.65% |
01 Oct 2021 | 29099.55 | 28800.30 | 29198.00 | 28581.85 | 33997 | 0.69% |
30 Sep 2021 | 28901.55 | 29382.40 | 29399.95 | 28750.00 | 29347 | -1.64% |
29 Sep 2021 | 29382.40 | 29220.00 | 29525.10 | 29168.00 | 20612 | 0.48% |
28 Sep 2021 | 29242.95 | 29499.00 | 29800.00 | 29090.60 | 31253 | -0.79% |
27 Sep 2021 | 29476.00 | 29632.15 | 29820.00 | 29288.35 | 28033 | 0.22% |
24 Sep 2021 | 29411.80 | 29999.00 | 30036.35 | 29120.05 | 45317 | -1.70% |
23 Sep 2021 | 29919.25 | 29851.20 | 30090.50 | 29554.65 | 35742 | 0.43% |
22 Sep 2021 | 29792.50 | 30100.00 | 30247.30 | 29575.05 | 44040 | -0.89% |
21 Sep 2021 | 30059.90 | 30250.00 | 30354.65 | 29486.25 | 66855 | -0.14% |
20 Sep 2021 | 30101.90 | 30450.00 | 30700.00 | 29838.25 | 52781 | -1.50% |
17 Sep 2021 | 30559.45 | 30860.00 | 31039.40 | 30128.00 | 78489 | -0.33% |
16 Sep 2021 | 30660.65 | 31043.50 | 31246.25 | 30305.35 | 92615 | -1.22% |
15 Sep 2021 | 31040.45 | 30770.00 | 31469.95 | 30650.00 | 83901 | 1.25% |
14 Sep 2021 | 30658.50 | 30665.10 | 30785.00 | 30403.00 | 33014 | -0.02% |
13 Sep 2021 | 30663.35 | 30672.00 | 30832.65 | 30327.45 | 28668 | -0.03% |
09 Sep 2021 | 30671.35 | 30790.00 | 30830.00 | 30401.00 | 38503 | -0.40% |
08 Sep 2021 | 30794.80 | 30734.50 | 30930.30 | 30300.00 | 45814 | 0.46% |
07 Sep 2021 | 30653.60 | 30501.00 | 30872.95 | 30260.15 | 59828 | 0.39% |
06 Sep 2021 | 30535.55 | 30499.00 | 31256.95 | 30400.05 | 96454 | 0.31% |
03 Sep 2021 | 30440.80 | 30290.10 | 30590.80 | 29962.10 | 81600 | 0.39% |
02 Sep 2021 | 30323.25 | 28550.00 | 30514.85 | 28480.00 | 157100 | 6.48% |
01 Sep 2021 | 28478.25 | 28296.00 | 28600.00 | 27948.10 | 75809 | 0.67% |
31 Aug 2021 | 28287.90 | 27150.00 | 28469.00 | 27048.75 | 102061 | 4.16% |
30 Aug 2021 | 27157.85 | 26900.10 | 27420.00 | 26830.80 | 41390 | 0.97% |
27 Aug 2021 | 26897.75 | 26605.00 | 27031.60 | 26450.75 | 43602 | 1.29% |
26 Aug 2021 | 26556.05 | 26251.00 | 26630.00 | 26116.00 | 49409 | 1.02% |
25 Aug 2021 | 26288.25 | 26232.95 | 26459.75 | 26192.00 | 23925 | 0.21% |
24 Aug 2021 | 26232.95 | 25986.00 | 26359.85 | 25749.65 | 31064 | 0.95% |
23 Aug 2021 | 25985.95 | 26400.00 | 26450.00 | 25805.25 | 58352 | -1.16% |
20 Aug 2021 | 26291.15 | 26200.00 | 26365.00 | 25865.65 | 35529 | -0.14% |
18 Aug 2021 | 26327.30 | 26239.00 | 26560.00 | 26115.00 | 52442 | 0.48% |
17 Aug 2021 | 26200.25 | 26000.00 | 26250.00 | 25725.05 | 37050 | 0.85% |
16 Aug 2021 | 25978.55 | 26735.00 | 26735.00 | 25940.20 | 74959 | -2.34% |
13 Aug 2021 | 26600.40 | 26819.00 | 27050.00 | 26525.65 | 49672 | 0.03% |
12 Aug 2021 | 26593.00 | 26700.00 | 27062.15 | 26500.05 | 75502 | 0.17% |
11 Aug 2021 | 26547.50 | 27215.00 | 27418.00 | 26385.05 | 91088 | -2.10% |
10 Aug 2021 | 27117.65 | 28195.00 | 28195.00 | 27003.35 | 123170 | -4.09% |
09 Aug 2021 | 28272.95 | 28599.00 | 28999.00 | 28052.35 | 30592 | -0.40% |
06 Aug 2021 | 28386.60 | 29095.00 | 29095.00 | 28332.00 | 30787 | -2.00% |
05 Aug 2021 | 28966.65 | 29280.00 | 29429.80 | 28869.95 | 28919 | -0.57% |
04 Aug 2021 | 29133.15 | 29252.10 | 30100.00 | 29017.05 | 80489 | -0.24% |
03 Aug 2021 | 29203.50 | 29301.00 | 29410.00 | 28909.10 | 46640 | -0.31% |
02 Aug 2021 | 29294.25 | 28280.20 | 29375.00 | 28280.20 | 86807 | 3.64% |
30 Jul 2021 | 28265.75 | 27661.00 | 28333.75 | 27583.15 | 45521 | 2.27% |
29 Jul 2021 | 27638.95 | 27680.00 | 27877.45 | 27500.00 | 26531 | 0.54% |
28 Jul 2021 | 27491.45 | 27990.00 | 27996.90 | 27162.80 | 23638 | -1.34% |
27 Jul 2021 | 27865.15 | 28000.00 | 28473.00 | 27751.30 | 46133 | -0.37% |
26 Jul 2021 | 27968.30 | 27900.00 | 28228.35 | 27812.05 | 37460 | -0.06% |
23 Jul 2021 | 27986.40 | 28085.10 | 28227.65 | 27855.20 | 28958 | -0.33% |
22 Jul 2021 | 28080.00 | 28150.00 | 28226.25 | 27915.00 | 22745 | -0.01% |
20 Jul 2021 | 28082.90 | 28099.90 | 28555.00 | 28000.00 | 71764 | 0.31% |
19 Jul 2021 | 27996.85 | 28050.00 | 28108.10 | 27817.10 | 24450 | -0.35% |
16 Jul 2021 | 28096.15 | 28427.45 | 28500.00 | 28000.00 | 37668 | -1.17% |
15 Jul 2021 | 28427.45 | 28414.70 | 28580.00 | 28251.30 | 25188 | 0.04% |
14 Jul 2021 | 28414.70 | 28000.00 | 28490.00 | 27860.25 | 38221 | 1.23% |
13 Jul 2021 | 28070.40 | 28150.00 | 28413.30 | 27800.00 | 32129 | 0.13% |
12 Jul 2021 | 28034.95 | 27698.50 | 28419.00 | 27584.05 | 66083 | 1.94% |
09 Jul 2021 | 27502.75 | 27511.05 | 27632.75 | 27230.00 | 45571 | -0.29% |
08 Jul 2021 | 27581.80 | 27690.00 | 28090.00 | 27441.70 | 54037 | 0.13% |
07 Jul 2021 | 27547.00 | 27705.00 | 28114.10 | 27169.45 | 78838 | -0.80% |
06 Jul 2021 | 27769.10 | 27179.20 | 27925.00 | 27000.00 | 93088 | 2.90% |
05 Jul 2021 | 26987.60 | 27190.00 | 27250.00 | 26950.00 | 25475 | -0.10% |
02 Jul 2021 | 27014.90 | 27280.00 | 27280.00 | 26840.05 | 49970 | -0.17% |
01 Jul 2021 | 27059.95 | 27600.00 | 27600.20 | 26946.00 | 67327 | -1.62% |
30 Jun 2021 | 27504.60 | 27830.00 | 28450.00 | 27451.00 | 55961 | -2.24% |
29 Jun 2021 | 28134.45 | 28399.95 | 28467.70 | 28100.30 | 25900 | -0.90% |
28 Jun 2021 | 28390.20 | 28740.00 | 28943.35 | 28350.15 | 21571 | -1.18% |
25 Jun 2021 | 28729.10 | 28700.00 | 28899.70 | 28605.00 | 19694 | 0.20% |
24 Jun 2021 | 28672.30 | 28870.00 | 29094.95 | 28600.00 | 23493 | -0.68% |
23 Jun 2021 | 28867.20 | 29256.00 | 29315.40 | 28749.80 | 24623 | -1.27% |
22 Jun 2021 | 29239.05 | 28251.00 | 29506.85 | 28251.00 | 73694 | 3.59% |
21 Jun 2021 | 28225.35 | 27878.05 | 28500.00 | 27718.20 | 18926 | 0.64% |
18 Jun 2021 | 28045.80 | 28368.10 | 28570.00 | 27878.80 | 51080 | -1.14% |
17 Jun 2021 | 28368.10 | 28015.05 | 28800.00 | 28015.05 | 39467 | 0.51% |
16 Jun 2021 | 28224.75 | 28323.00 | 28590.00 | 28132.50 | 15215 | -0.92% |
15 Jun 2021 | 28485.90 | 28300.00 | 28650.00 | 28214.30 | 25267 | 0.54% |
14 Jun 2021 | 28334.05 | 28000.00 | 28385.00 | 27752.20 | 43225 | 0.99% |
11 Jun 2021 | 28056.00 | 28475.80 | 28564.55 | 27980.00 | 38680 | -0.60% |
10 Jun 2021 | 28225.80 | 28562.00 | 29124.00 | 28120.40 | 54902 | -0.64% |
09 Jun 2021 | 28407.35 | 28820.00 | 28889.05 | 28300.20 | 46246 | -1.89% |
08 Jun 2021 | 28955.35 | 29025.00 | 29199.00 | 28647.00 | 49167 | -0.69% |
07 Jun 2021 | 29155.80 | 28209.95 | 29344.85 | 28209.95 | 89841 | 3.56% |
04 Jun 2021 | 28153.65 | 28300.10 | 28428.75 | 28090.00 | 26867 | -0.69% |
03 Jun 2021 | 28348.15 | 27975.00 | 28400.00 | 27932.30 | 46984 | 1.63% |
02 Jun 2021 | 27893.90 | 27595.55 | 28008.00 | 27553.30 | 38943 | 0.98% |
01 Jun 2021 | 27623.15 | 27700.00 | 28085.70 | 27414.90 | 41313 | 0.16% |
31 May 2021 | 27578.00 | 27920.00 | 28515.00 | 27250.00 | 134138 | -0.28% |
28 May 2021 | 27655.10 | 28109.00 | 28240.00 | 27540.60 | 50372 | -1.46% |
27 May 2021 | 28066.05 | 27180.00 | 28240.00 | 26920.10 | 93214 | 3.65% |
26 May 2021 | 27077.40 | 27100.00 | 27199.00 | 26863.55 | 34953 | 0.13% |
25 May 2021 | 27041.45 | 26999.00 | 27334.80 | 26900.00 | 51650 | 0.49% |
24 May 2021 | 26909.35 | 27611.00 | 27611.00 | 26751.00 | 104757 | -2.58% |
21 May 2021 | 27622.65 | 27884.10 | 27975.00 | 27538.45 | 48242 | 0.41% |
20 May 2021 | 27510.35 | 27700.00 | 27800.00 | 27370.05 | 33408 | -0.08% |
19 May 2021 | 27532.70 | 27321.10 | 28244.45 | 27321.10 | 61909 | 0.21% |
18 May 2021 | 27474.70 | 27500.00 | 27675.00 | 27250.00 | 51998 | 0.54% |
17 May 2021 | 27328.25 | 26749.00 | 27399.95 | 26600.45 | 37999 | 2.30% |
14 May 2021 | 26713.60 | 26915.00 | 27007.75 | 26510.00 | 37370 | -0.45% |
12 May 2021 | 26833.25 | 27415.25 | 27450.00 | 26752.00 | 59338 | -2.47% |
11 May 2021 | 27513.10 | 27200.00 | 27580.80 | 26744.20 | 60904 | 0.74% |
10 May 2021 | 27309.95 | 27979.00 | 28035.15 | 27238.40 | 49736 | -1.90% |
07 May 2021 | 27840.00 | 27847.00 | 27948.25 | 27700.00 | 21548 | 0.37% |
06 May 2021 | 27736.20 | 27845.00 | 27946.25 | 27500.00 | 33337 | -0.39% |
05 May 2021 | 27844.20 | 27850.00 | 28044.40 | 27713.30 | 24250 | 0.33% |
04 May 2021 | 27753.30 | 28111.35 | 28111.50 | 27531.00 | 41857 | -0.85% |
03 May 2021 | 27989.85 | 27500.00 | 28080.55 | 27327.60 | 38741 | 0.28% |
30 Apr 2021 | 27910.50 | 28340.00 | 28432.35 | 27808.15 | 32147 | -1.88% |
29 Apr 2021 | 28444.35 | 28701.05 | 29050.00 | 28249.40 | 47589 | -0.85% |
28 Apr 2021 | 28687.55 | 28180.00 | 28781.00 | 28105.10 | 33961 | 2.10% |
27 Apr 2021 | 28098.55 | 28185.70 | 28325.00 | 27965.00 | 31369 | 0.13% |
26 Apr 2021 | 28062.60 | 28249.00 | 28444.15 | 27951.05 | 40346 | -0.16% |
23 Apr 2021 | 28106.30 | 28499.00 | 28673.35 | 27926.00 | 70968 | -1.46% |
22 Apr 2021 | 28521.95 | 29200.00 | 29200.00 | 28083.35 | 83043 | -2.72% |
20 Apr 2021 | 29320.70 | 30420.00 | 30655.80 | 29051.00 | 72618 | -2.45% |
19 Apr 2021 | 30057.75 | 30001.05 | 30490.30 | 29557.30 | 52945 | -2.48% |
16 Apr 2021 | 30821.10 | 30440.00 | 30988.80 | 30056.15 | 58345 | 1.70% |
15 Apr 2021 | 30305.40 | 30599.00 | 30896.05 | 29514.00 | 72414 | -0.17% |
13 Apr 2021 | 30356.05 | 30200.00 | 30699.90 | 30110.00 | 91665 | 1.59% |
12 Apr 2021 | 29881.05 | 31200.00 | 31497.40 | 29757.85 | 114698 | -5.88% |
09 Apr 2021 | 31748.75 | 31682.40 | 31990.00 | 31120.00 | 146698 | 0.53% |
08 Apr 2021 | 31582.65 | 30260.00 | 32048.00 | 30260.00 | 148094 | 4.47% |
07 Apr 2021 | 30230.65 | 30140.00 | 30580.70 | 29953.00 | 40554 | 0.39% |
06 Apr 2021 | 30114.10 | 30375.00 | 30500.00 | 30010.35 | 52886 | -0.80% |
05 Apr 2021 | 30358.25 | 29900.00 | 30628.40 | 29650.00 | 124392 | 1.36% |
01 Apr 2021 | 29951.95 | 29570.00 | 30279.50 | 29445.40 | 52771 | 1.65% |
31 Mar 2021 | 29465.40 | 29094.45 | 29660.00 | 28756.00 | 82764 | 1.27% |
30 Mar 2021 | 29094.45 | 28500.00 | 29500.00 | 28301.80 | 94570 | 3.48% |
26 Mar 2021 | 28116.20 | 27810.70 | 28319.95 | 27673.05 | 74139 | 1.94% |
25 Mar 2021 | 27580.35 | 27900.00 | 28139.95 | 27264.95 | 64357 | -0.80% |
24 Mar 2021 | 27803.30 | 28172.00 | 28390.65 | 27719.90 | 63069 | -1.80% |
23 Mar 2021 | 28312.20 | 26951.00 | 28500.00 | 26951.00 | 123156 | 5.04% |
22 Mar 2021 | 26954.50 | 26900.00 | 27214.15 | 26618.00 | 45373 | 0.07% |
19 Mar 2021 | 26936.70 | 26455.00 | 27118.25 | 26100.00 | 74153 | 1.28% |
18 Mar 2021 | 26595.50 | 27125.00 | 27269.95 | 26450.00 | 38464 | -0.92% |
17 Mar 2021 | 26842.20 | 27431.10 | 27550.00 | 26710.90 | 38409 | -2.15% |
16 Mar 2021 | 27430.80 | 27895.00 | 27948.25 | 27351.10 | 38175 | -0.77% |
15 Mar 2021 | 27644.55 | 27811.50 | 27850.00 | 27005.10 | 32587 | -0.21% |
12 Mar 2021 | 27701.50 | 27878.00 | 27980.00 | 27541.00 | 43864 | 0.53% |
10 Mar 2021 | 27555.80 | 27538.90 | 27693.85 | 27300.00 | 29812 | 0.89% |
09 Mar 2021 | 27313.15 | 27445.00 | 27980.00 | 27151.85 | 59204 | 0.47% |
08 Mar 2021 | 27185.05 | 27900.00 | 28486.95 | 27093.20 | 57156 | -2.38% |
05 Mar 2021 | 27848.60 | 28300.50 | 28894.85 | 27740.95 | 65557 | -2.89% |
04 Mar 2021 | 28676.60 | 27450.00 | 28850.00 | 27335.05 | 83170 | 3.54% |
03 Mar 2021 | 27695.25 | 27755.50 | 28159.55 | 27550.75 | 40649 | 0.13% |
02 Mar 2021 | 27658.75 | 27710.00 | 27800.00 | 27280.05 | 39347 | -0.17% |
01 Mar 2021 | 27706.95 | 26600.50 | 27832.50 | 26600.50 | 58805 | 4.55% |
26 Feb 2021 | 26501.70 | 27450.90 | 27720.50 | 26169.90 | 76766 | -3.46% |
25 Feb 2021 | 27450.90 | 27553.00 | 27879.90 | 27238.30 | 52154 | -0.37% |
24 Feb 2021 | 27553.00 | 27313.25 | 27849.95 | 26500.00 | 17368 | 1.07% |
23 Feb 2021 | 27260.35 | 27165.00 | 27532.05 | 26770.00 | 46471 | 0.63% |
22 Feb 2021 | 27090.85 | 27615.00 | 27750.00 | 26927.80 | 28369 | -1.64% |
19 Feb 2021 | 27542.45 | 27649.95 | 27857.45 | 26753.35 | 50262 | -0.29% |
18 Feb 2021 | 27623.35 | 28580.00 | 28580.00 | 27358.60 | 63910 | -2.28% |
17 Feb 2021 | 28268.50 | 28569.40 | 28840.45 | 28150.05 | 41156 | -1.15% |
16 Feb 2021 | 28597.40 | 28653.25 | 29090.00 | 28426.10 | 70319 | -0.19% |
15 Feb 2021 | 28653.25 | 28184.95 | 28840.00 | 28101.35 | 61303 | 2.46% |
12 Feb 2021 | 27965.85 | 28200.00 | 28475.00 | 27800.00 | 57620 | -1.33% |
11 Feb 2021 | 28344.20 | 28268.00 | 28500.00 | 28010.25 | 54109 | 0.18% |
10 Feb 2021 | 28293.75 | 28245.00 | 28596.00 | 27853.05 | 86564 | 0.45% |
09 Feb 2021 | 28165.80 | 27360.10 | 28599.10 | 27360.10 | 137375 | 0.51% |
08 Feb 2021 | 28022.20 | 26907.15 | 28287.50 | 26750.05 | 183938 | 4.86% |
05 Feb 2021 | 26722.85 | 27112.50 | 27286.95 | 26614.05 | 63260 | -1.36% |
04 Feb 2021 | 27091.00 | 25990.00 | 27329.25 | 25607.60 | 135104 | 4.22% |
03 Feb 2021 | 25994.40 | 26400.00 | 26579.00 | 25731.05 | 110699 | -1.66% |
02 Feb 2021 | 26432.55 | 24543.60 | 26650.00 | 24200.55 | 188876 | 7.70% |
01 Feb 2021 | 24543.60 | 23100.00 | 24690.45 | 22711.95 | 112280 | 7.77% |
29 Jan 2021 | 22773.35 | 23250.00 | 23294.55 | 22531.00 | 58005 | -1.44% |
28 Jan 2021 | 23106.30 | 22745.00 | 23189.85 | 22670.65 | 41756 | 1.25% |
27 Jan 2021 | 22820.20 | 23270.00 | 23399.55 | 22745.20 | 62620 | -1.87% |
25 Jan 2021 | 23255.65 | 24050.00 | 24050.00 | 23160.80 | 55464 | -1.85% |
22 Jan 2021 | 23694.30 | 23799.00 | 24142.00 | 23612.45 | 52209 | -0.10% |
21 Jan 2021 | 23719.00 | 24075.00 | 24299.80 | 23602.00 | 51819 | -1.09% |
20 Jan 2021 | 23979.95 | 24470.00 | 24470.00 | 23835.65 | 48477 | -1.62% |
19 Jan 2021 | 24374.50 | 23801.00 | 24474.85 | 23789.00 | 38386 | 2.21% |
18 Jan 2021 | 23846.90 | 24400.00 | 24400.00 | 23610.00 | 41808 | -2.32% |
15 Jan 2021 | 24413.80 | 24720.00 | 24844.70 | 24212.85 | 35232 | -1.78% |
14 Jan 2021 | 24855.60 | 24802.00 | 24913.85 | 24475.00 | 34671 | 0.52% |
13 Jan 2021 | 24726.40 | 25585.00 | 25600.00 | 24567.50 | 71497 | -2.53% |
12 Jan 2021 | 25369.10 | 25549.00 | 25890.00 | 25221.00 | 47467 | -0.78% |
11 Jan 2021 | 25569.30 | 25800.00 | 25950.00 | 25400.00 | 58276 | -0.95% |
08 Jan 2021 | 25813.40 | 24960.00 | 25979.50 | 24960.00 | 76285 | 3.24% |
07 Jan 2021 | 25002.15 | 24715.00 | 25200.00 | 24659.85 | 73979 | 0.72% |
06 Jan 2021 | 24824.35 | 24084.00 | 24947.40 | 23850.00 | 73142 | 3.89% |
05 Jan 2021 | 23895.50 | 24199.00 | 24199.00 | 23701.05 | 47363 | -0.58% |
04 Jan 2021 | 24034.20 | 24140.00 | 24225.00 | 23862.00 | 39942 | 0.35% |
01 Jan 2021 | 23950.30 | 24050.00 | 24276.50 | 23865.00 | 50972 | -0.26% |
31 Dec 2020 | 24013.20 | 24361.00 | 24533.75 | 23866.00 | 85988 | -2.39% |
30 Dec 2020 | 24599.95 | 23872.30 | 24701.60 | 23750.00 | 57743 | 3.19% |
29 Dec 2020 | 23839.65 | 23875.00 | 23906.75 | 23680.00 | 30966 | 0.52% |
28 Dec 2020 | 23715.55 | 24000.00 | 24109.95 | 23571.05 | 58822 | -0.47% |
24 Dec 2020 | 23826.75 | 24190.00 | 24259.95 | 23554.10 | 47939 | -0.28% |
23 Dec 2020 | 23894.40 | 23916.70 | 24240.00 | 23830.90 | 30687 | -0.09% |
22 Dec 2020 | 23916.70 | 23717.50 | 24070.25 | 23389.05 | 47637 | 0.84% |
21 Dec 2020 | 23717.50 | 24550.00 | 24550.00 | 23249.15 | 55774 | -3.49% |
18 Dec 2020 | 24574.40 | 24500.00 | 24732.05 | 24301.80 | 106488 | 0.26% |
17 Dec 2020 | 24510.40 | 24383.70 | 24899.00 | 24315.00 | 75262 | 1.04% |
16 Dec 2020 | 24259.10 | 24389.00 | 24488.90 | 24145.70 | 53857 | 0.00% |
15 Dec 2020 | 24259.65 | 23750.00 | 24325.00 | 23722.20 | 75628 | 2.27% |
14 Dec 2020 | 23722.20 | 23810.00 | 23986.70 | 23652.00 | 35173 | -0.35% |
11 Dec 2020 | 23805.00 | 23780.00 | 23958.00 | 23585.05 | 54705 | 0.20% |
10 Dec 2020 | 23758.10 | 24420.70 | 24499.95 | 23687.40 | 83757 | -2.71% |
09 Dec 2020 | 24420.70 | 24890.00 | 24949.20 | 24351.00 | 67836 | -1.43% |
08 Dec 2020 | 24775.75 | 24950.00 | 25289.95 | 24735.50 | 59029 | -0.71% |
07 Dec 2020 | 24954.15 | 25000.00 | 25089.00 | 24724.00 | 39743 | 0.17% |
04 Dec 2020 | 24912.85 | 24951.00 | 25335.00 | 24820.30 | 63298 | 0.03% |
03 Dec 2020 | 24905.15 | 24785.00 | 25040.60 | 24702.35 | 57012 | 1.09% |
02 Dec 2020 | 24635.70 | 24800.00 | 25043.70 | 24200.00 | 77649 | -1.09% |
01 Dec 2020 | 24908.40 | 25555.00 | 25655.50 | 24549.40 | 95268 | 2.48% |
27 Nov 2020 | 24306.35 | 24473.70 | 24529.05 | 23351.00 | 190961 | -0.31% |
26 Nov 2020 | 24381.15 | 23949.00 | 24600.00 | 23700.00 | 74560 | 2.88% |
25 Nov 2020 | 23698.80 | 24580.00 | 24695.95 | 23547.05 | 83059 | -2.25% |
24 Nov 2020 | 24243.55 | 24550.00 | 24688.90 | 24067.15 | 66479 | -0.91% |
23 Nov 2020 | 24465.30 | 24000.00 | 24598.95 | 23987.00 | 65833 | 2.16% |
20 Nov 2020 | 23948.70 | 23827.30 | 24010.95 | 23630.30 | 50600 | 1.21% |
19 Nov 2020 | 23661.65 | 24000.00 | 24287.00 | 23503.60 | 67099 | -1.69% |
18 Nov 2020 | 24069.25 | 23989.75 | 24134.70 | 23756.00 | 57487 | 0.33% |
17 Nov 2020 | 23989.75 | 23525.80 | 24095.00 | 23400.00 | 87042 | 2.68% |
14 Nov 2020 | 23363.25 | 23500.00 | 23600.00 | 23280.45 | 7626 | -0.31% |
13 Nov 2020 | 23435.50 | 23529.50 | 23645.20 | 23205.30 | 73676 | -0.03% |
12 Nov 2020 | 23441.60 | 23120.00 | 23624.00 | 22880.00 | 178595 | 2.51% |
11 Nov 2020 | 22867.55 | 22813.00 | 23130.00 | 22430.00 | 82845 | 0.46% |
10 Nov 2020 | 22762.80 | 22630.00 | 23230.00 | 22630.00 | 112826 | 0.70% |
09 Nov 2020 | 22604.70 | 22280.00 | 22737.45 | 22059.80 | 67025 | 2.50% |
06 Nov 2020 | 22053.05 | 22155.00 | 22378.90 | 21960.00 | 58031 | -0.84% |
05 Nov 2020 | 22239.40 | 22050.00 | 22328.15 | 21810.00 | 82737 | 1.50% |
04 Nov 2020 | 21910.35 | 21876.10 | 22077.05 | 21725.25 | 61879 | 0.16% |
03 Nov 2020 | 21876.10 | 21821.50 | 21999.95 | 21671.35 | 49230 | 0.94% |
02 Nov 2020 | 21671.35 | 21694.55 | 21898.55 | 21512.10 | 46682 | -0.11% |
30 Oct 2020 | 21694.55 | 21738.00 | 22050.00 | 21519.95 | 86132 | 0.08% |
29 Oct 2020 | 21677.00 | 21299.00 | 21799.95 | 21105.05 | 71428 | 1.48% |
28 Oct 2020 | 21361.20 | 21560.20 | 21788.00 | 21231.20 | 80647 | -1.72% |
27 Oct 2020 | 21734.35 | 20548.50 | 22100.00 | 20424.75 | 239232 | 6.41% |
26 Oct 2020 | 20424.70 | 20665.70 | 20809.75 | 20113.10 | 65851 | -0.47% |
23 Oct 2020 | 20521.15 | 21165.00 | 21272.30 | 20257.05 | 78236 | -2.24% |
22 Oct 2020 | 20991.70 | 21200.00 | 21290.00 | 20901.70 | 51638 | -0.74% |
21 Oct 2020 | 21147.50 | 21250.00 | 21426.95 | 20680.15 | 57076 | -0.18% |
20 Oct 2020 | 21184.80 | 21197.00 | 21550.00 | 21100.10 | 70614 | 0.39% |
19 Oct 2020 | 21102.25 | 21200.00 | 21400.00 | 21022.10 | 48532 | -0.36% |
16 Oct 2020 | 21177.45 | 20780.00 | 21324.55 | 20650.00 | 85125 | 2.59% |
15 Oct 2020 | 20642.25 | 21260.00 | 21260.00 | 20505.20 | 55002 | -2.34% |
14 Oct 2020 | 21135.90 | 21088.00 | 21320.00 | 20651.40 | 69326 | 0.23% |
13 Oct 2020 | 21088.00 | 20951.00 | 21700.00 | 20850.00 | 115699 | 0.63% |
12 Oct 2020 | 20956.10 | 21165.00 | 21397.95 | 20845.05 | 56254 | -1.14% |
09 Oct 2020 | 21198.50 | 20800.00 | 21250.00 | 20686.50 | 90353 | 2.23% |
08 Oct 2020 | 20735.55 | 20721.20 | 20850.00 | 20490.00 | 63460 | 0.11% |
07 Oct 2020 | 20712.50 | 20325.00 | 20800.00 | 20097.95 | 78989 | 2.05% |
06 Oct 2020 | 20296.95 | 20155.00 | 20446.45 | 20001.00 | 58671 | 0.82% |
05 Oct 2020 | 20131.80 | 20600.00 | 20719.05 | 20000.00 | 63076 | -2.32% |
01 Oct 2020 | 20611.00 | 20400.00 | 20659.95 | 20325.00 | 71915 | 1.75% |
30 Sep 2020 | 20256.95 | 19860.00 | 20535.00 | 19661.85 | 121119 | 2.13% |
29 Sep 2020 | 19834.65 | 19599.00 | 19970.00 | 19351.40 | 90411 | 1.54% |
28 Sep 2020 | 19533.15 | 19200.00 | 19655.00 | 19080.00 | 40663 | 2.76% |
25 Sep 2020 | 19008.45 | 18391.50 | 19150.00 | 18364.55 | 55983 | 3.63% |
24 Sep 2020 | 18341.95 | 18800.00 | 18846.90 | 18183.55 | 64618 | -3.22% |
23 Sep 2020 | 18951.85 | 18985.50 | 19115.30 | 18536.80 | 45567 | -0.16% |
22 Sep 2020 | 18982.45 | 19075.00 | 19187.20 | 18424.00 | 71503 | 0.42% |
21 Sep 2020 | 18903.70 | 19520.95 | 19600.00 | 18707.65 | 35929 | -3.16% |
18 Sep 2020 | 19520.95 | 19915.00 | 20108.55 | 19399.50 | 82189 | -1.85% |
17 Sep 2020 | 19888.40 | 20375.00 | 20375.00 | 19795.95 | 65445 | -2.45% |
16 Sep 2020 | 20387.85 | 20065.25 | 20492.55 | 19946.15 | 51069 | 1.61% |
15 Sep 2020 | 20065.25 | 19779.00 | 20147.90 | 19600.00 | 71895 | 1.39% |
14 Sep 2020 | 19789.50 | 19512.30 | 19985.00 | 19500.00 | 60868 | 1.47% |
11 Sep 2020 | 19502.50 | 19735.50 | 19735.50 | 19365.10 | 61264 | -0.72% |
10 Sep 2020 | 19643.35 | 19500.00 | 19750.00 | 19319.00 | 44713 | 1.25% |
09 Sep 2020 | 19401.50 | 19300.00 | 19566.00 | 19068.05 | 83567 | 0.24% |
08 Sep 2020 | 19355.85 | 19782.95 | 20199.00 | 19272.10 | 65858 | -2.16% |
07 Sep 2020 | 19782.95 | 20100.00 | 20119.15 | 19636.05 | 59729 | -1.21% |
04 Sep 2020 | 20025.30 | 20300.00 | 20500.00 | 19950.00 | 64482 | -1.98% |
03 Sep 2020 | 20429.00 | 20540.00 | 20849.00 | 20250.70 | 50370 | -0.65% |
02 Sep 2020 | 20563.60 | 20599.00 | 20748.40 | 20450.00 | 49617 | 0.47% |
01 Sep 2020 | 20466.60 | 20449.00 | 20599.95 | 19975.00 | 74780 | 0.91% |
31 Aug 2020 | 20283.00 | 21478.90 | 21550.00 | 20010.00 | 114636 | -4.91% |
28 Aug 2020 | 21329.55 | 21645.00 | 21800.00 | 21251.50 | 52820 | -0.92% |
27 Aug 2020 | 21528.00 | 21710.65 | 21753.30 | 21460.00 | 40826 | -0.84% |
26 Aug 2020 | 21710.65 | 21950.00 | 21999.00 | 21600.05 | 38074 | -0.46% |
25 Aug 2020 | 21810.75 | 22260.20 | 22461.75 | 21650.00 | 64964 | -1.80% |
24 Aug 2020 | 22210.75 | 22317.75 | 22543.00 | 22156.00 | 37880 | -0.48% |
21 Aug 2020 | 22317.75 | 22160.00 | 22467.80 | 22100.30 | 34260 | 1.08% |
20 Aug 2020 | 22080.20 | 21974.00 | 22236.45 | 21788.20 | 37684 | 0.00% |
19 Aug 2020 | 22081.30 | 22148.00 | 22173.30 | 21850.05 | 47993 | 0.76% |
18 Aug 2020 | 21914.30 | 21512.75 | 21950.00 | 21512.75 | 76377 | 1.87% |
17 Aug 2020 | 21512.75 | 21600.00 | 21649.90 | 21401.00 | 34712 | 0.25% |
14 Aug 2020 | 21458.25 | 21395.00 | 21700.00 | 21201.55 | 78902 | 1.04% |
13 Aug 2020 | 21237.00 | 21569.00 | 21644.45 | 21103.30 | 66877 | -0.66% |
12 Aug 2020 | 21378.90 | 21566.00 | 21634.70 | 21270.00 | 72534 | -0.80% |
11 Aug 2020 | 21551.60 | 21920.00 | 21989.95 | 21322.00 | 188583 | -3.77% |
10 Aug 2020 | 22396.40 | 22200.00 | 22550.00 | 21939.55 | 125348 | 2.22% |
07 Aug 2020 | 21910.10 | 21900.00 | 22074.15 | 21621.30 | 41439 | 0.86% |
06 Aug 2020 | 21722.85 | 22120.00 | 22165.00 | 21530.00 | 56603 | -1.72% |
05 Aug 2020 | 22103.90 | 21793.35 | 22150.00 | 21451.10 | 84442 | 2.36% |
04 Aug 2020 | 21593.75 | 21700.00 | 21940.95 | 21325.90 | 52275 | -0.71% |
03 Aug 2020 | 21747.25 | 21670.05 | 21864.05 | 21490.00 | 29527 | 0.17% |
31 Jul 2020 | 21711.15 | 21395.50 | 21890.00 | 21350.00 | 50697 | 1.48% |
30 Jul 2020 | 21395.10 | 21845.00 | 22025.00 | 21300.00 | 51699 | -1.60% |
29 Jul 2020 | 21743.65 | 21696.60 | 22200.00 | 21624.00 | 65355 | -0.79% |
28 Jul 2020 | 21915.75 | 21147.00 | 22020.00 | 21110.00 | 96902 | 3.80% |
27 Jul 2020 | 21113.85 | 21449.95 | 21590.00 | 21015.95 | 61733 | -1.03% |
24 Jul 2020 | 21332.75 | 21547.10 | 21600.00 | 21160.00 | 58309 | -1.09% |
23 Jul 2020 | 21568.15 | 22023.00 | 22129.45 | 21501.00 | 69558 | -1.87% |
22 Jul 2020 | 21979.45 | 22500.00 | 22534.90 | 21919.30 | 44686 | -2.06% |
21 Jul 2020 | 22440.75 | 22495.00 | 22810.00 | 22260.15 | 73617 | 0.78% |
20 Jul 2020 | 22266.10 | 22325.05 | 22399.90 | 22007.30 | 38325 | -0.02% |
17 Jul 2020 | 22269.95 | 21731.10 | 22400.00 | 21606.00 | 38076 | 2.48% |
16 Jul 2020 | 21731.10 | 22031.90 | 22031.90 | 21250.00 | 42359 | -0.51% |
15 Jul 2020 | 21843.25 | 22101.00 | 22274.00 | 21750.00 | 48201 | -1.10% |
14 Jul 2020 | 22085.75 | 22388.00 | 22394.80 | 21710.45 | 61251 | -1.01% |
13 Jul 2020 | 22311.20 | 22460.00 | 22627.85 | 22250.00 | 52262 | 0.07% |
10 Jul 2020 | 22295.40 | 22799.00 | 22799.00 | 22182.20 | 44546 | -2.23% |
09 Jul 2020 | 22803.60 | 22622.00 | 22915.00 | 22380.20 | 48256 | 1.62% |
08 Jul 2020 | 22439.80 | 22900.00 | 23050.00 | 22345.95 | 57101 | -1.68% |
07 Jul 2020 | 22824.10 | 23072.50 | 23087.65 | 22656.00 | 41646 | -1.24% |
06 Jul 2020 | 23111.15 | 22879.00 | 23215.00 | 22850.75 | 84877 | 1.04% |
03 Jul 2020 | 22872.65 | 22985.00 | 22987.55 | 22737.55 | 31513 | 0.48% |
02 Jul 2020 | 22762.85 | 22850.00 | 22950.00 | 22511.00 | 42084 | 0.44% |
01 Jul 2020 | 22663.50 | 22814.35 | 23215.00 | 22516.80 | 71638 | -1.68% |
30 Jun 2020 | 23051.05 | 22353.85 | 23330.00 | 22341.95 | 102429 | 3.17% |
29 Jun 2020 | 22341.95 | 22450.00 | 22483.85 | 21927.60 | 49397 | -0.81% |
26 Jun 2020 | 22523.85 | 22111.00 | 22700.00 | 21863.40 | 56262 | 2.06% |
25 Jun 2020 | 22068.80 | 22495.00 | 22619.10 | 21889.00 | 47016 | -2.20% |
24 Jun 2020 | 22566.25 | 22750.00 | 23068.00 | 22330.00 | 67022 | -0.83% |
23 Jun 2020 | 22756.25 | 22100.00 | 22943.10 | 22050.00 | 56193 | 3.35% |
22 Jun 2020 | 22017.60 | 21710.00 | 22199.95 | 21530.05 | 97692 | 1.56% |
19 Jun 2020 | 21678.95 | 21840.00 | 21930.00 | 21566.45 | 64310 | -0.86% |
18 Jun 2020 | 21866.10 | 21718.00 | 21998.95 | 21410.00 | 83639 | 1.07% |
17 Jun 2020 | 21635.40 | 21978.00 | 22079.50 | 21514.30 | 70852 | -2.15% |
16 Jun 2020 | 22111.30 | 22291.70 | 22539.95 | 21800.00 | 70321 | -0.03% |
15 Jun 2020 | 22117.25 | 22260.00 | 22361.05 | 21750.00 | 99776 | -1.23% |
12 Jun 2020 | 22392.65 | 20700.00 | 23137.25 | 20700.00 | 147218 | 5.37% |
11 Jun 2020 | 21251.20 | 21648.00 | 21648.00 | 21204.50 | 49993 | -1.22% |
10 Jun 2020 | 21513.30 | 21171.05 | 21611.05 | 21149.85 | 49867 | 2.40% |
09 Jun 2020 | 21009.80 | 21535.95 | 21585.00 | 20908.80 | 64086 | -0.81% |
08 Jun 2020 | 21180.90 | 22117.75 | 22296.50 | 21000.00 | 73283 | -4.11% |
05 Jun 2020 | 22089.60 | 21500.00 | 22430.00 | 21500.00 | 55227 | 3.24% |
04 Jun 2020 | 21396.65 | 21611.00 | 21869.50 | 21067.40 | 43072 | -1.08% |
03 Jun 2020 | 21630.10 | 21544.00 | 21740.00 | 21251.00 | 49111 | 2.02% |
02 Jun 2020 | 21201.00 | 21180.00 | 21340.00 | 20952.65 | 42170 | 0.62% |
01 Jun 2020 | 21069.35 | 20857.30 | 21464.70 | 20855.50 | 74696 | 1.02% |
29 May 2020 | 20857.30 | 20850.00 | 21049.00 | 20608.90 | 76672 | 0.23% |
28 May 2020 | 20808.90 | 20649.00 | 21163.35 | 20260.80 | 77640 | 1.62% |
27 May 2020 | 20477.55 | 20702.75 | 20900.00 | 20300.00 | 81015 | -0.92% |
26 May 2020 | 20667.30 | 19810.10 | 20759.95 | 19700.00 | 115383 | 3.80% |
22 May 2020 | 19910.25 | 19019.00 | 20079.95 | 18803.20 | 97537 | 3.42% |
21 May 2020 | 19251.15 | 19156.00 | 19349.60 | 18750.00 | 83404 | -0.83% |
20 May 2020 | 19411.65 | 18351.05 | 20150.45 | 18351.05 | 95883 | 5.84% |
19 May 2020 | 18340.75 | 18300.00 | 18820.00 | 18075.00 | 68436 | 1.04% |
18 May 2020 | 18152.70 | 19200.00 | 19239.45 | 18000.00 | 66740 | -5.36% |
15 May 2020 | 19180.50 | 19509.90 | 19563.55 | 18811.50 | 52718 | -0.67% |
14 May 2020 | 19310.80 | 19700.00 | 19928.85 | 19165.10 | 76779 | -2.29% |
13 May 2020 | 19763.25 | 19534.95 | 20309.95 | 19442.45 | 97463 | 3.33% |
12 May 2020 | 19127.20 | 18845.25 | 19232.00 | 18416.50 | 45808 | 1.12% |
11 May 2020 | 18914.90 | 19099.00 | 19299.00 | 18812.75 | 86212 | 0.97% |
08 May 2020 | 18732.75 | 18680.00 | 18879.45 | 18450.10 | 37689 | 1.63% |
07 May 2020 | 18432.40 | 18741.90 | 18884.20 | 18041.95 | 44718 | -1.65% |
06 May 2020 | 18741.90 | 18624.95 | 18930.00 | 18523.55 | 31793 | 1.24% |
05 May 2020 | 18512.00 | 18675.50 | 18899.85 | 18250.00 | 43081 | -0.61% |
04 May 2020 | 18625.00 | 19174.00 | 19304.65 | 18540.00 | 35572 | -5.78% |
30 Apr 2020 | 19767.90 | 19300.00 | 19890.00 | 19118.45 | 53649 | 3.11% |
29 Apr 2020 | 19171.45 | 18999.00 | 19250.00 | 18950.35 | 25467 | 1.62% |
28 Apr 2020 | 18865.90 | 19080.00 | 19394.95 | 18800.05 | 29420 | -0.82% |
27 Apr 2020 | 19021.85 | 18655.00 | 19200.00 | 18655.00 | 37872 | 2.34% |
24 Apr 2020 | 18587.45 | 18739.00 | 18927.30 | 18382.55 | 34410 | -0.64% |
23 Apr 2020 | 18707.75 | 19050.00 | 19175.00 | 18601.05 | 41913 | -2.65% |
22 Apr 2020 | 19217.15 | 18838.45 | 19620.00 | 18611.95 | 70880 | 2.06% |
21 Apr 2020 | 18828.45 | 18900.00 | 19000.00 | 18237.20 | 43173 | -0.89% |
20 Apr 2020 | 18996.90 | 19025.00 | 19338.95 | 18931.35 | 48069 | 0.26% |
17 Apr 2020 | 18946.75 | 19400.00 | 19731.70 | 18785.40 | 74780 | 0.09% |
16 Apr 2020 | 18928.90 | 18050.20 | 19348.95 | 17551.25 | 112627 | 4.36% |
15 Apr 2020 | 18138.55 | 17389.05 | 18547.20 | 17368.00 | 125808 | 4.84% |
13 Apr 2020 | 17301.10 | 16900.00 | 17801.30 | 16222.30 | 86675 | 2.16% |
09 Apr 2020 | 16935.30 | 16208.00 | 17010.00 | 16135.00 | 92986 | 5.42% |
08 Apr 2020 | 16063.95 | 16351.15 | 17031.00 | 15918.80 | 122755 | -3.43% |
07 Apr 2020 | 16634.55 | 16090.00 | 16850.00 | 15882.15 | 92287 | 5.39% |
03 Apr 2020 | 15783.80 | 16661.20 | 16698.45 | 15410.00 | 77720 | -4.63% |
01 Apr 2020 | 16549.65 | 17500.00 | 17546.30 | 16500.00 | 48939 | -5.68% |
31 Mar 2020 | 17546.35 | 17274.15 | 17716.90 | 16917.00 | 51027 | 3.61% |
30 Mar 2020 | 16935.45 | 17000.00 | 17600.00 | 16100.65 | 61908 | -4.14% |
27 Mar 2020 | 17666.25 | 17800.00 | 18569.60 | 16836.05 | 56733 | 0.64% |
26 Mar 2020 | 17554.05 | 17450.00 | 18050.00 | 17107.60 | 68024 | 0.66% |
25 Mar 2020 | 17438.25 | 16800.00 | 17947.35 | 16551.45 | 43063 | 2.70% |
24 Mar 2020 | 16980.00 | 17400.00 | 18180.05 | 16380.45 | 73476 | 0.12% |
23 Mar 2020 | 16959.40 | 17113.00 | 17579.95 | 16068.15 | 64085 | -10.29% |
20 Mar 2020 | 18903.65 | 17385.00 | 19186.30 | 17026.75 | 109691 | 6.61% |
19 Mar 2020 | 17731.45 | 17990.00 | 19458.00 | 16399.90 | 130151 | -8.10% |
18 Mar 2020 | 19293.95 | 20299.00 | 20600.00 | 18100.00 | 447921 | -3.56% |
17 Mar 2020 | 20005.50 | 19905.05 | 20796.00 | 19350.00 | 61210 | -0.76% |
16 Mar 2020 | 20158.05 | 20405.00 | 21388.00 | 18550.00 | 124718 | -5.40% |
13 Mar 2020 | 21308.20 | 19100.50 | 21613.00 | 18250.50 | 65294 | 5.10% |
12 Mar 2020 | 20273.50 | 21006.15 | 21540.00 | 20128.15 | 81474 | -7.41% |
11 Mar 2020 | 21894.90 | 21780.00 | 22303.95 | 21578.20 | 50666 | 0.16% |
09 Mar 2020 | 21860.15 | 23000.50 | 23000.95 | 21712.00 | 62959 | -5.41% |
06 Mar 2020 | 23110.45 | 22799.90 | 23300.00 | 22502.00 | 34236 | 0.19% |
05 Mar 2020 | 23066.20 | 23283.00 | 23581.30 | 23001.00 | 43550 | -0.82% |
04 Mar 2020 | 23256.00 | 23799.00 | 23896.50 | 22801.00 | 44423 | -1.43% |
03 Mar 2020 | 23593.15 | 23299.95 | 23844.95 | 23050.00 | 28737 | 2.39% |
02 Mar 2020 | 23042.00 | 22810.00 | 23427.95 | 22800.35 | 58063 | 1.64% |
28 Feb 2020 | 22670.95 | 23400.00 | 23729.00 | 22463.95 | 91009 | -4.79% |
27 Feb 2020 | 23812.55 | 23549.00 | 23927.30 | 23136.80 | 80008 | 1.48% |
26 Feb 2020 | 23465.15 | 23488.85 | 23597.30 | 23153.10 | 34970 | -0.45% |
25 Feb 2020 | 23572.05 | 23831.60 | 23999.00 | 23478.05 | 38362 | -1.09% |
24 Feb 2020 | 23831.60 | 24100.00 | 24576.10 | 23684.05 | 29338 | -2.36% |
20 Feb 2020 | 24407.40 | 24400.00 | 24791.65 | 24270.65 | 32057 | -0.51% |
19 Feb 2020 | 24533.25 | 24850.00 | 25199.90 | 24316.80 | 156489 | 3.18% |
18 Feb 2020 | 23777.25 | 24000.00 | 24000.00 | 23300.75 | 39818 | -1.04% |
17 Feb 2020 | 24028.05 | 24320.00 | 24445.50 | 23955.00 | 14630 | -1.66% |
14 Feb 2020 | 24433.60 | 24750.00 | 24913.05 | 24178.65 | 44419 | -0.74% |
13 Feb 2020 | 24616.10 | 24700.00 | 24893.20 | 24456.30 | 15155 | -0.30% |
12 Feb 2020 | 24689.95 | 24981.00 | 25146.00 | 24441.00 | 15946 | -0.50% |
11 Feb 2020 | 24813.45 | 25050.00 | 25240.45 | 24694.30 | 9352 | -0.59% |
10 Feb 2020 | 24961.65 | 25000.00 | 25149.25 | 24820.50 | 33336 | 0.17% |
07 Feb 2020 | 24918.15 | 25020.05 | 25355.00 | 24700.00 | 15201 | -0.38% |
06 Feb 2020 | 25012.70 | 25048.00 | 25274.95 | 24750.25 | 35930 | 0.48% |
05 Feb 2020 | 24893.45 | 24412.05 | 25290.00 | 24412.05 | 65213 | 1.67% |
04 Feb 2020 | 24485.40 | 23400.00 | 24659.30 | 23303.20 | 46295 | 5.23% |
03 Feb 2020 | 23267.50 | 22416.10 | 23354.00 | 22410.05 | 19173 | 3.80% |
01 Feb 2020 | 22416.10 | 22999.95 | 23490.00 | 22250.15 | 16115 | -2.57% |
31 Jan 2020 | 23006.90 | 23627.30 | 23683.00 | 22827.65 | 26041 | -2.04% |
30 Jan 2020 | 23485.30 | 23427.30 | 23649.00 | 23279.20 | 18380 | -0.09% |
29 Jan 2020 | 23506.20 | 23539.10 | 23780.00 | 23206.10 | 13788 | 0.27% |
28 Jan 2020 | 23442.00 | 23560.00 | 23990.00 | 23363.05 | 13422 | -0.66% |
27 Jan 2020 | 23598.45 | 23099.90 | 23766.00 | 22960.15 | 35307 | 2.00% |
24 Jan 2020 | 23134.65 | 23011.10 | 23302.00 | 22870.00 | 31218 | 0.24% |
23 Jan 2020 | 23079.05 | 23016.70 | 23200.00 | 22911.10 | 15181 | 0.27% |
22 Jan 2020 | 23016.70 | 22960.00 | 23299.95 | 22887.00 | 28102 | 0.28% |
21 Jan 2020 | 22953.50 | 23160.10 | 23398.70 | 22831.55 | 29652 | -0.78% |
20 Jan 2020 | 23133.10 | 23333.20 | 23508.80 | 23039.95 | 26423 | -0.83% |
17 Jan 2020 | 23325.90 | 23335.00 | 23646.40 | 23205.00 | 32537 | 0.15% |
16 Jan 2020 | 23290.85 | 23750.00 | 24100.00 | 23065.65 | 59132 | -1.84% |
15 Jan 2020 | 23728.55 | 23670.00 | 23800.00 | 23351.50 | 24055 | 0.72% |
14 Jan 2020 | 23560.00 | 23670.00 | 23820.20 | 23424.75 | 22816 | -1.13% |
13 Jan 2020 | 23829.20 | 23270.00 | 24263.05 | 23227.05 | 55253 | 2.07% |
10 Jan 2020 | 23345.40 | 22866.50 | 23409.50 | 22723.65 | 41458 | 2.33% |
09 Jan 2020 | 22814.55 | 22521.80 | 22959.85 | 22327.25 | 40252 | 1.66% |
08 Jan 2020 | 22441.30 | 21849.00 | 22691.65 | 21710.30 | 68506 | 2.18% |
07 Jan 2020 | 21963.15 | 21097.15 | 22050.00 | 20951.00 | 83884 | 4.27% |
06 Jan 2020 | 21064.40 | 21124.80 | 21219.95 | 20591.40 | 25717 | -0.27% |
03 Jan 2020 | 21122.25 | 21200.00 | 21398.95 | 20950.00 | 19053 | -0.52% |
02 Jan 2020 | 21232.15 | 20320.00 | 21279.90 | 20320.00 | 31788 | 4.49% |
01 Jan 2020 | 20319.90 | 20375.00 | 20489.00 | 20287.05 | 4879 | -0.22% |
31 Dec 2019 | 20363.95 | 20489.00 | 20519.45 | 20330.35 | 7138 | -0.65% |
30 Dec 2019 | 20497.35 | 20590.00 | 20649.00 | 20272.25 | 10649 | -0.04% |
27 Dec 2019 | 20506.10 | 20389.90 | 20640.00 | 20280.00 | 7982 | 0.84% |
26 Dec 2019 | 20334.45 | 20298.95 | 20429.25 | 20189.45 | 14566 | 0.32% |
24 Dec 2019 | 20269.30 | 20379.00 | 20379.00 | 20114.05 | 5527 | -0.14% |
23 Dec 2019 | 20298.65 | 20539.95 | 20607.70 | 20257.60 | 18322 | -1.24% |
20 Dec 2019 | 20553.30 | 20356.75 | 20693.05 | 20215.15 | 33192 | 1.16% |
19 Dec 2019 | 20316.70 | 20348.00 | 20410.00 | 20152.00 | 6684 | -0.11% |
18 Dec 2019 | 20338.80 | 20510.00 | 20640.00 | 20133.25 | 21054 | -1.25% |
17 Dec 2019 | 20595.85 | 20390.00 | 20720.00 | 20220.75 | 21035 | 1.45% |
16 Dec 2019 | 20302.15 | 20383.90 | 20425.00 | 20242.15 | 13208 | -0.40% |
13 Dec 2019 | 20383.90 | 20211.50 | 20469.65 | 20101.00 | 22287 | 1.48% |
12 Dec 2019 | 20086.00 | 19987.00 | 20200.00 | 19902.20 | 12362 | 0.58% |
11 Dec 2019 | 19969.60 | 20167.10 | 20284.95 | 19838.20 | 18120 | -0.68% |
10 Dec 2019 | 20106.60 | 20330.00 | 20333.25 | 19950.00 | 28297 | -1.06% |
09 Dec 2019 | 20321.15 | 20290.05 | 20507.70 | 20208.05 | 11876 | 0.08% |
06 Dec 2019 | 20304.70 | 20490.00 | 20578.50 | 20239.85 | 15533 | -0.43% |
05 Dec 2019 | 20392.55 | 20425.00 | 20515.55 | 20133.05 | 17546 | -0.22% |
04 Dec 2019 | 20436.80 | 20599.85 | 20599.85 | 20190.90 | 18011 | -0.41% |
03 Dec 2019 | 20521.05 | 20910.00 | 21089.00 | 20320.00 | 17516 | -1.90% |
02 Dec 2019 | 20918.00 | 21099.95 | 21099.95 | 20789.75 | 16202 | -0.37% |
29 Nov 2019 | 20996.55 | 21230.00 | 21299.20 | 20915.20 | 18164 | -0.89% |
28 Nov 2019 | 21185.40 | 21237.80 | 21438.00 | 21104.00 | 15537 | -0.71% |
27 Nov 2019 | 21337.95 | 21098.00 | 21393.65 | 20841.95 | 24877 | 1.42% |
26 Nov 2019 | 21039.85 | 20685.00 | 21230.95 | 20590.00 | 89725 | 2.24% |
25 Nov 2019 | 20579.75 | 20399.00 | 20660.85 | 20266.60 | 20819 | 1.39% |