Shree Cement Ltd

NSE :SHREECEM BSE :500387 Sector : Cement

Buy, Sell or Hold SHREECEM ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

SHREECEM Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 May 2024	24827.20	24499.95	25372.55	24472.15	98202	1.56%
30 Apr 2024	24444.85	24175.00	25024.95	24175.00	74531	1.24%
29 Apr 2024	24145.15	24250.25	24295.90	24050.00	25281	0.02%
26 Apr 2024	24140.50	24040.00	24295.00	23951.00	15713	0.70%
25 Apr 2024	23971.60	24451.00	24500.00	23780.00	48298	-1.63%
24 Apr 2024	24369.15	24500.00	24597.90	24300.00	17535	-0.04%
23 Apr 2024	24377.75	24570.00	24570.00	24300.00	18872	-0.08%
22 Apr 2024	24396.40	24533.90	24675.00	24356.85	25584	0.11%
19 Apr 2024	24368.75	24390.00	24532.45	23984.05	35614	-0.23%
18 Apr 2024	24425.85	25090.00	25099.00	24367.00	35792	-1.84%
16 Apr 2024	24882.55	25248.20	25248.20	24798.55	12999	-1.64%
15 Apr 2024	25296.20	25316.00	25528.15	25002.00	24121	-0.76%
12 Apr 2024	25491.15	25699.00	25861.70	25201.45	19756	-0.46%
10 Apr 2024	25610.00	26000.00	26041.95	25551.00	24321	-1.47%
09 Apr 2024	25991.80	26199.00	26711.80	25880.10	50143	0.14%
08 Apr 2024	25955.20	26069.20	26249.95	25844.40	31828	0.56%
05 Apr 2024	25811.05	25800.00	25937.95	25699.00	39306	-0.38%
04 Apr 2024	25910.25	26469.00	26469.00	25851.00	85718	-1.68%
03 Apr 2024	26354.30	26601.00	26743.30	26285.10	150756	-0.67%
02 Apr 2024	26532.90	26458.00	26722.60	26032.30	41507	0.28%
01 Apr 2024	26458.00	25850.05	26485.80	25800.00	20317	3.02%
28 Mar 2024	25682.85	26091.00	26091.00	25585.00	26276	-0.99%
27 Mar 2024	25939.35	25827.30	26334.05	25750.00	27139	0.99%
26 Mar 2024	25684.15	25474.00	25788.00	25058.35	38595	1.25%
22 Mar 2024	25366.05	25399.00	25489.95	25232.00	12712	0.02%
21 Mar 2024	25361.40	25189.90	25400.00	24927.55	17006	1.71%
20 Mar 2024	24935.85	25189.80	25189.80	24850.00	18326	-0.28%
19 Mar 2024	25005.45	25343.20	25448.95	24796.75	16822	-1.33%
18 Mar 2024	25343.20	25096.30	25405.35	24950.00	92583	1.09%
15 Mar 2024	25070.45	24934.70	25141.85	24502.65	30859	0.45%
14 Mar 2024	24957.60	24360.35	25043.80	24243.60	22932	2.45%
13 Mar 2024	24360.35	25165.00	25165.00	24247.75	35720	-2.40%
12 Mar 2024	24960.40	25359.95	25359.95	24767.50	20622	-1.39%
11 Mar 2024	25312.25	24601.05	25358.90	24601.05	53262	2.45%
07 Mar 2024	24705.90	24849.95	25031.90	24585.30	73323	-0.20%
06 Mar 2024	24754.25	25009.75	25127.30	24458.00	33596	-1.02%
05 Mar 2024	25009.75	25801.10	25801.10	24954.95	47317	-2.80%
04 Mar 2024	25730.30	25790.00	25845.80	25420.00	29764	0.37%
02 Mar 2024	25636.55	25795.00	25795.00	25550.00	450	0.00%
01 Mar 2024	25637.80	25689.00	25895.95	25504.25	18817	0.52%
29 Feb 2024	25504.40	25724.90	25833.00	25444.10	56138	-0.40%
28 Feb 2024	25606.40	26191.30	26289.75	25421.50	32860	-2.23%
27 Feb 2024	26191.30	26190.00	26506.90	26100.05	21987	0.35%
26 Feb 2024	26099.70	26340.20	26450.00	25972.60	28996	-1.47%
23 Feb 2024	26489.65	26300.65	26779.85	26300.65	14216	-0.43%
22 Feb 2024	26603.35	26345.05	26650.00	26207.40	18526	0.98%
21 Feb 2024	26345.00	26690.00	26718.75	26224.00	23910	-0.68%
20 Feb 2024	26524.90	26750.00	26799.95	26412.50	20365	-1.08%
19 Feb 2024	26815.30	26426.00	26894.40	26258.35	23096	1.97%
16 Feb 2024	26298.00	26540.00	26650.00	26251.50	27371	-0.13%
15 Feb 2024	26332.90	27144.90	27144.90	26250.00	21511	-2.10%
14 Feb 2024	26898.45	27100.00	27287.30	26777.00	22415	-1.29%
13 Feb 2024	27249.65	27299.95	27500.00	26993.85	19098	-0.06%
12 Feb 2024	27265.50	27630.10	27709.60	27162.00	17053	-1.32%
09 Feb 2024	27630.10	27450.00	27825.00	27200.00	25267	0.95%
08 Feb 2024	27370.20	28125.10	28250.00	27247.85	32063	-2.65%
07 Feb 2024	28116.30	27844.90	28207.00	27705.05	19792	1.98%
06 Feb 2024	27569.40	27251.00	27915.00	27231.45	58072	2.28%
05 Feb 2024	26954.80	29000.00	29000.05	26699.20	71596	-5.27%
02 Feb 2024	28453.95	29500.00	29699.85	28374.30	64360	-3.92%
01 Feb 2024	29613.55	29500.00	30737.75	29202.10	174274	3.70%
31 Jan 2024	28556.25	28100.00	28700.00	28012.35	63061	1.70%
30 Jan 2024	28077.75	28434.95	28700.00	27999.05	30799	-1.17%
29 Jan 2024	28411.55	27998.75	28850.00	27921.95	35863	1.66%
25 Jan 2024	27948.80	27699.95	28249.50	27270.45	25490	1.13%
24 Jan 2024	27635.15	27454.00	27859.80	27218.45	46946	0.51%
23 Jan 2024	27493.75	27600.00	28165.00	27414.80	38128	-0.36%
20 Jan 2024	27593.80	26799.00	28000.00	26558.65	36549	3.54%
19 Jan 2024	26649.50	26618.95	26780.00	26456.15	52520	0.65%
18 Jan 2024	26477.15	26248.90	26598.00	25650.00	28106	1.30%
17 Jan 2024	26137.00	26959.95	27087.85	26062.00	48405	-3.49%
16 Jan 2024	27082.10	26890.00	27348.00	26632.90	26736	1.00%
15 Jan 2024	26813.70	26951.00	26955.05	26725.65	11395	-0.22%
12 Jan 2024	26874.00	27027.30	27050.00	26751.00	14382	-0.13%
11 Jan 2024	26909.95	26970.00	27140.00	26600.00	19750	0.25%
10 Jan 2024	26842.15	27392.95	27392.95	26800.00	14247	-1.72%
09 Jan 2024	27312.90	27501.00	27736.30	27236.30	18242	-0.06%
08 Jan 2024	27329.65	26983.05	27600.00	26950.05	34058	1.13%
05 Jan 2024	27023.30	28200.00	28250.05	26931.35	78459	-4.71%
04 Jan 2024	28357.90	28440.00	28498.00	28175.00	14453	0.48%
03 Jan 2024	28221.75	28088.55	28435.00	28020.40	9011	0.47%
02 Jan 2024	28088.55	28610.00	28610.00	27950.00	16850	-1.31%
01 Jan 2024	28461.60	28750.00	28750.00	28351.00	5760	-0.67%
29 Dec 2023	28653.30	28700.00	28901.00	28444.05	11742	0.18%
28 Dec 2023	28601.50	28650.00	28879.85	28501.00	9507	-0.15%
27 Dec 2023	28644.90	28599.80	29250.00	28429.90	27058	0.13%
26 Dec 2023	28606.75	28370.00	28860.00	28257.20	15472	1.49%
22 Dec 2023	28186.55	28213.80	28372.35	27905.75	21741	-0.10%
21 Dec 2023	28213.80	28005.00	28498.00	27950.00	32973	-0.14%
20 Dec 2023	28253.00	28779.90	28779.90	28108.55	15113	-1.16%
19 Dec 2023	28585.95	28700.00	28724.65	28407.05	11149	0.10%
18 Dec 2023	28557.00	28789.00	28859.30	28480.00	9633	-0.70%
15 Dec 2023	28758.90	28799.00	28997.65	28640.00	18437	0.09%
14 Dec 2023	28733.05	28550.00	28892.00	28465.70	16406	0.69%
13 Dec 2023	28536.85	28507.50	28932.45	28220.05	16860	-0.24%
12 Dec 2023	28606.80	28250.00	28800.00	28200.05	19543	1.07%
11 Dec 2023	28302.60	27880.00	28381.60	27742.85	22308	2.29%
08 Dec 2023	27670.25	27880.50	28151.00	27536.05	21927	-1.25%
07 Dec 2023	28020.50	27900.00	28149.80	27551.00	19069	0.80%
06 Dec 2023	27799.10	28000.00	28043.45	27613.00	14937	-0.73%
05 Dec 2023	28003.85	27749.90	28050.00	27601.00	20686	1.03%
04 Dec 2023	27717.00	27120.15	27915.00	27051.70	29221	2.55%
01 Dec 2023	27026.55	26839.95	27065.45	26625.00	16305	1.07%
30 Nov 2023	26741.75	26243.00	26950.00	26107.00	42932	2.43%
29 Nov 2023	26106.90	26242.10	26242.10	25916.05	15622	0.15%
28 Nov 2023	26067.45	25615.00	26331.00	25600.00	16523	1.65%
24 Nov 2023	25645.40	25922.20	26046.85	25600.00	13597	-1.07%
23 Nov 2023	25922.20	26100.00	26100.00	25869.60	57461	-0.29%
22 Nov 2023	25997.05	25930.35	26100.00	25880.05	39407	0.23%
21 Nov 2023	25937.05	26003.00	26195.40	25856.95	12026	-0.06%
20 Nov 2023	25953.65	26199.80	26315.00	25905.05	19776	-0.94%
17 Nov 2023	26199.80	26200.00	26480.00	26068.05	18638	0.10%
16 Nov 2023	26174.40	26200.00	26275.00	25966.95	16298	-0.11%
15 Nov 2023	26203.45	26305.00	26399.95	26145.20	15802	0.03%
13 Nov 2023	26196.20	26300.00	26345.25	26075.25	10644	-0.40%
12 Nov 2023	26302.30	26495.00	26495.00	26200.00	2144	-0.21%
10 Nov 2023	26358.50	25960.50	26471.95	25758.05	41966	1.57%
09 Nov 2023	25951.40	26399.90	26399.90	25885.35	23367	-1.21%
08 Nov 2023	26270.50	26669.05	26701.85	26200.05	28452	-1.56%
07 Nov 2023	26685.55	26487.95	26750.00	26320.00	17181	1.08%
06 Nov 2023	26401.00	26026.00	26494.40	25999.60	20370	1.71%
03 Nov 2023	25957.85	25999.00	26145.00	25880.00	7457	0.25%
02 Nov 2023	25892.25	25500.00	25950.00	25426.45	15029	1.86%
01 Nov 2023	25420.65	25772.30	25790.00	25326.15	12977	-0.91%
31 Oct 2023	25655.05	25930.70	26081.45	25551.05	22304	-1.11%
30 Oct 2023	25943.55	25699.90	25998.00	25361.05	25503	1.68%
27 Oct 2023	25514.50	25431.60	25682.25	25309.00	19096	0.33%
26 Oct 2023	25431.60	25680.00	25899.90	25375.85	56816	-1.07%
25 Oct 2023	25707.30	25649.00	25990.90	25447.30	39909	0.01%
23 Oct 2023	25704.10	26025.00	26199.50	25560.55	16692	-1.46%
20 Oct 2023	26084.65	26297.45	26399.85	25900.00	22799	-0.81%
19 Oct 2023	26297.45	26560.00	26599.95	26000.00	26692	-1.93%
18 Oct 2023	26813.75	26700.05	26915.30	26517.00	21203	0.68%
17 Oct 2023	26631.70	26710.05	26875.00	26528.10	22537	-0.10%
16 Oct 2023	26658.90	26850.00	27298.95	26576.80	28766	-0.72%
13 Oct 2023	26851.15	26455.00	26899.45	26455.00	14489	0.74%
12 Oct 2023	26653.50	26675.00	26795.00	26428.50	21583	0.57%
11 Oct 2023	26501.35	26227.95	26920.00	26200.00	31504	1.29%
10 Oct 2023	26163.75	25750.05	26222.00	25750.05	11972	1.69%
09 Oct 2023	25730.00	25649.05	25774.70	25501.00	6134	-0.22%
06 Oct 2023	25787.25	25899.70	25899.70	25552.05	9701	0.09%
05 Oct 2023	25763.15	25500.00	25940.00	25437.55	26035	1.16%
04 Oct 2023	25466.95	25590.00	25624.90	25313.95	16317	-0.61%
03 Oct 2023	25624.10	25499.90	25696.60	25309.10	14992	0.62%
29 Sep 2023	25465.00	25799.00	25800.00	25342.55	22812	-0.65%
28 Sep 2023	25631.70	26506.00	26543.00	25551.25	46905	-3.02%
27 Sep 2023	26428.55	26085.00	26518.90	25900.00	16809	1.52%
26 Sep 2023	26033.00	25915.00	26243.85	25915.00	15228	0.68%
25 Sep 2023	25856.45	25939.70	26053.95	25780.05	25519	-0.32%
22 Sep 2023	25939.70	26255.00	26442.25	25820.00	50277	-1.35%
21 Sep 2023	26293.60	26100.00	26499.95	25950.00	29874	0.71%
20 Sep 2023	26107.75	26349.95	26493.65	26050.00	28131	-1.08%
18 Sep 2023	26392.00	26675.35	26822.60	26306.00	20562	-1.50%
15 Sep 2023	26794.25	26400.00	27117.95	26162.00	57876	1.32%
14 Sep 2023	26445.00	26200.00	26501.00	26150.40	88963	0.79%
13 Sep 2023	26238.55	25902.00	26328.80	25850.00	40313	0.78%
12 Sep 2023	26035.10	25949.90	26197.95	25505.65	46577	0.92%
11 Sep 2023	25797.40	25970.00	26054.25	25710.00	20820	-0.68%
08 Sep 2023	25973.10	25700.00	26049.20	25650.00	30009	0.91%
07 Sep 2023	25738.80	25640.00	25795.00	25494.05	22670	0.35%
06 Sep 2023	25650.30	25700.00	25819.65	25500.00	37280	-0.29%
05 Sep 2023	25725.05	25700.00	25838.30	25400.00	41937	0.21%
04 Sep 2023	25671.55	24590.00	25793.70	24449.00	119316	6.35%
01 Sep 2023	24139.35	23830.00	24179.50	23820.00	27413	1.42%
31 Aug 2023	23801.15	24051.00	24100.00	23795.00	61972	-1.03%
30 Aug 2023	24047.85	24150.00	24325.00	23966.00	17040	-0.34%
29 Aug 2023	24130.20	24024.00	24167.95	24008.00	15323	0.46%
28 Aug 2023	24020.35	23949.00	24094.00	23752.40	13891	0.70%
25 Aug 2023	23852.30	23820.00	23898.90	23611.00	21989	-0.03%
24 Aug 2023	23859.60	23749.95	23920.00	23598.05	48660	0.80%
23 Aug 2023	23670.50	23869.70	24290.00	23625.00	40294	-0.81%
22 Aug 2023	23862.70	23730.00	23932.90	23658.30	16676	1.07%
21 Aug 2023	23610.20	23669.95	23775.00	23524.25	24001	0.31%
18 Aug 2023	23537.25	23811.00	23844.95	23451.00	19865	-1.07%
17 Aug 2023	23791.15	23960.00	24038.75	23720.15	22943	-0.54%
16 Aug 2023	23920.50	23690.00	23973.65	23506.05	17783	0.84%
14 Aug 2023	23720.55	24101.00	24129.75	23651.00	16303	-1.62%
11 Aug 2023	24110.60	24179.15	24280.00	24051.10	12901	-0.26%
10 Aug 2023	24174.55	24200.10	24395.00	23926.95	37905	-0.64%
09 Aug 2023	24331.05	24350.00	24372.00	24012.00	30445	0.25%
08 Aug 2023	24270.05	24300.00	24377.50	24120.15	20046	0.07%
07 Aug 2023	24253.45	24400.00	24400.00	24042.85	8891	0.12%
04 Aug 2023	24224.20	24230.00	24286.00	24102.50	18589	0.46%
03 Aug 2023	24114.35	24040.00	24223.75	23860.40	24563	0.29%
02 Aug 2023	24045.10	24100.00	24100.00	23905.00	34126	-0.24%
01 Aug 2023	24102.05	24200.00	24200.00	23980.85	47864	-0.03%
31 Jul 2023	24108.40	23800.00	24299.00	23800.00	30798	0.25%
28 Jul 2023	24048.05	24059.70	24184.85	23873.55	22865	0.75%
27 Jul 2023	23869.55	24300.00	24314.35	23764.65	36633	-1.67%
26 Jul 2023	24274.50	23750.00	24340.00	23564.40	87313	2.50%
25 Jul 2023	23681.80	23323.00	23709.95	23200.00	32141	1.91%
24 Jul 2023	23237.00	23200.00	23322.30	23090.20	35964	0.64%
21 Jul 2023	23088.75	23428.05	23459.05	23026.00	37839	-1.37%
20 Jul 2023	23409.05	23611.30	23745.75	23350.00	101108	-2.58%
19 Jul 2023	24028.30	24050.00	24124.90	23905.95	29499	0.33%
18 Jul 2023	23948.25	24159.95	24253.75	23450.90	17119	-0.70%
17 Jul 2023	24117.95	24440.00	24527.35	24070.00	36264	-0.91%
14 Jul 2023	24339.65	24272.00	24405.00	24001.40	20770	0.77%
13 Jul 2023	24152.95	24312.00	24511.90	24015.00	32096	-0.45%
12 Jul 2023	24261.40	23820.00	24340.50	23726.00	62988	1.28%
11 Jul 2023	23955.35	24075.30	24346.80	23560.90	105568	-0.26%
10 Jul 2023	24017.30	23907.00	24091.00	23755.05	24408	0.56%
07 Jul 2023	23883.35	24218.55	24267.55	23722.85	35053	-1.38%
06 Jul 2023	24218.55	24549.95	24550.00	24180.00	22295	-0.88%
05 Jul 2023	24432.50	24012.00	24559.80	24003.60	43292	1.46%
04 Jul 2023	24081.95	24121.00	24198.90	23970.05	17326	-0.16%
03 Jul 2023	24121.00	24200.00	24210.00	23950.00	30015	0.98%
30 Jun 2023	23886.45	24081.00	24210.00	23850.00	46765	-0.69%
28 Jun 2023	24053.40	24050.00	24299.95	23827.70	71538	0.15%
27 Jun 2023	24018.15	24110.00	24276.50	23640.30	154928	1.33%
26 Jun 2023	23702.15	22630.75	24145.00	22605.60	438935	-5.74%
23 Jun 2023	25145.25	25650.00	25650.05	25066.00	25869	-1.99%
22 Jun 2023	25656.35	25650.00	25975.00	25515.05	35342	-0.02%
21 Jun 2023	25660.75	25950.00	26144.65	25248.30	62343	-1.11%
20 Jun 2023	25949.20	25910.00	26188.80	25740.00	18089	-0.19%
19 Jun 2023	25999.00	26419.80	26580.00	25815.15	33881	-0.82%
16 Jun 2023	26213.15	26170.00	26400.00	26110.05	31673	0.26%
15 Jun 2023	26145.30	26236.10	26283.90	26015.95	23905	-0.35%
14 Jun 2023	26236.10	26200.00	26389.95	26085.80	26924	0.28%
13 Jun 2023	26164.00	25900.00	26220.00	25750.35	34032	1.74%
12 Jun 2023	25715.40	25550.00	25749.80	25380.55	17611	1.05%
09 Jun 2023	25447.80	25674.15	25948.00	25370.65	21413	-0.72%
08 Jun 2023	25632.00	25795.60	26137.90	25560.65	36793	-0.63%
07 Jun 2023	25795.60	25795.00	25865.55	25515.25	39831	0.01%
06 Jun 2023	25793.80	24950.00	25857.95	24777.05	77331	3.92%
05 Jun 2023	24820.05	25168.95	25298.00	24707.65	37650	-0.87%
02 Jun 2023	25038.40	25300.00	25300.05	24969.95	43663	-0.51%
01 Jun 2023	25167.30	25300.00	25395.05	25102.20	31272	0.01%
31 May 2023	25165.20	25525.00	25590.00	24988.15	208322	-1.65%
30 May 2023	25586.95	25200.00	25885.00	25116.05	54929	1.29%
29 May 2023	25261.35	25050.00	25469.50	24992.40	32876	1.14%
26 May 2023	24977.00	24250.00	25086.70	24178.00	48742	3.01%
25 May 2023	24247.10	24031.80	24300.00	23840.00	37451	1.07%
24 May 2023	23990.80	24650.00	24700.00	23705.75	76229	-3.13%
23 May 2023	24765.80	24410.00	25450.00	24410.00	64597	1.21%
22 May 2023	24468.65	24327.20	24916.25	24234.20	33885	0.25%
19 May 2023	24408.65	24075.55	24498.00	23727.60	29803	1.77%
18 May 2023	23984.30	24510.00	24669.95	23900.00	17375	-1.78%
17 May 2023	24419.00	24400.00	24848.95	24350.00	28274	0.08%
16 May 2023	24398.35	24591.95	24748.85	24335.10	12024	-0.79%
15 May 2023	24591.95	24750.85	25050.00	24444.55	19341	-0.64%
12 May 2023	24750.85	24600.05	24924.00	24210.05	41410	-0.51%
11 May 2023	24876.85	24450.00	24935.00	24400.00	19207	1.82%
10 May 2023	24431.80	24275.70	24472.85	24116.25	14179	0.93%
09 May 2023	24207.00	24600.40	24741.30	24068.95	23539	-1.48%
08 May 2023	24571.40	24520.00	24710.00	24520.00	16402	0.23%
05 May 2023	24516.20	24410.00	24620.00	24300.00	26761	0.24%
04 May 2023	24456.40	24250.00	24566.95	24120.00	22757	0.82%
03 May 2023	24258.55	24130.00	24325.00	23951.20	28202	0.28%
02 May 2023	24191.65	24350.00	24400.00	23957.05	34660	-0.59%
28 Apr 2023	24334.45	23848.00	24400.00	23674.00	33989	2.48%
27 Apr 2023	23745.80	24039.00	24061.00	23552.50	31520	-0.90%
26 Apr 2023	23962.50	23999.95	24269.95	23700.00	35697	-0.48%
25 Apr 2023	24078.40	23960.00	24184.25	23856.65	45207	0.87%
24 Apr 2023	23870.35	24048.20	24090.00	23550.00	29799	-0.07%
21 Apr 2023	23887.05	24299.00	24349.00	23830.05	21807	-1.51%
20 Apr 2023	24254.40	24824.95	24898.85	24175.95	37209	-2.04%
19 Apr 2023	24758.95	25340.00	25460.00	24675.00	20893	-2.00%
18 Apr 2023	25263.65	25600.00	26046.85	25215.10	31230	-1.05%
17 Apr 2023	25532.15	25850.00	26100.00	25451.00	19918	-1.07%
13 Apr 2023	25808.20	26200.00	26200.00	25775.25	27530	-1.18%
12 Apr 2023	26116.90	26201.40	26484.00	26048.25	25784	-0.32%
11 Apr 2023	26201.40	26000.75	26352.00	26000.00	45833	0.77%
10 Apr 2023	26000.75	26125.10	26475.95	25917.65	28668	-0.63%
06 Apr 2023	26164.70	26401.05	26572.45	26002.65	18301	-1.40%
05 Apr 2023	26534.95	26205.00	26599.90	26150.00	21471	1.04%
03 Apr 2023	26260.85	26299.95	26385.00	25830.00	39037	0.28%
31 Mar 2023	26186.95	25835.00	26425.00	25750.35	42060	1.48%
29 Mar 2023	25804.70	25192.90	26014.20	25031.00	41315	2.43%
28 Mar 2023	25193.35	25560.00	25582.35	25127.60	23209	-1.53%
27 Mar 2023	25583.65	25450.00	25805.90	25331.60	37651	0.28%
24 Mar 2023	25511.65	25413.15	25590.00	25110.60	35202	0.39%
23 Mar 2023	25413.15	25400.05	25638.15	25222.00	27917	-0.32%
22 Mar 2023	25494.00	25227.45	25700.00	25108.20	52197	1.40%
21 Mar 2023	25142.90	25190.00	25190.00	24878.05	29461	0.27%
20 Mar 2023	25076.20	25327.15	25378.15	24751.60	35356	-0.34%
17 Mar 2023	25161.75	25472.95	25600.00	25059.00	41257	-1.22%
16 Mar 2023	25472.95	25399.00	25648.40	25034.95	40517	0.56%
15 Mar 2023	25331.10	25400.00	25550.65	25194.55	36837	0.42%
14 Mar 2023	25224.75	25766.95	25799.30	25060.05	50043	-2.10%
13 Mar 2023	25766.95	26030.05	26151.00	25502.00	36270	-1.58%
10 Mar 2023	26181.75	25400.00	26663.85	25150.00	67356	2.43%
09 Mar 2023	25560.85	26130.00	26449.90	25505.00	45802	-1.74%
08 Mar 2023	26014.70	25371.00	26147.90	25370.00	36651	1.73%
06 Mar 2023	25571.45	25750.00	25892.80	25210.00	64371	-0.33%
03 Mar 2023	25655.90	26455.00	26614.55	25450.05	93972	-3.47%
02 Mar 2023	26576.80	26299.95	26789.00	26159.00	45919	0.94%
01 Mar 2023	26329.50	25910.00	26420.00	25899.95	29240	0.93%
28 Feb 2023	26087.95	25773.30	26214.00	25621.00	63139	1.73%
27 Feb 2023	25645.05	25350.00	26004.90	24880.00	38186	0.91%
24 Feb 2023	25412.80	25750.00	25875.00	25200.00	31612	-0.87%
23 Feb 2023	25634.65	26219.95	26499.15	25588.00	78884	-2.21%
22 Feb 2023	26214.90	26530.00	26530.00	25875.00	93446	-1.19%
21 Feb 2023	26530.90	26460.05	27049.00	26317.50	128006	0.07%
20 Feb 2023	26512.90	25600.00	26925.95	25540.00	187893	2.93%
17 Feb 2023	25757.40	24950.00	26050.05	24830.25	132205	2.55%
16 Feb 2023	25117.60	24904.00	25175.00	24830.00	50403	0.91%
15 Feb 2023	24890.55	24560.00	25000.00	24290.05	54111	1.04%
14 Feb 2023	24634.80	24145.80	24729.00	24061.75	75478	1.82%
13 Feb 2023	24194.40	23999.00	24550.00	23812.40	77436	0.93%
10 Feb 2023	23970.60	23292.50	24074.00	22752.00	70017	3.32%
09 Feb 2023	23199.80	23960.00	24150.00	23090.50	72685	-4.29%
08 Feb 2023	24239.95	24368.85	24604.85	23750.00	81785	-0.09%
07 Feb 2023	24262.25	24132.00	24410.00	24025.00	38892	0.59%
06 Feb 2023	24120.95	24318.95	24359.95	24000.00	30089	-1.42%
03 Feb 2023	24467.60	24500.00	24742.80	24270.00	54355	-0.23%
02 Feb 2023	24523.25	23850.00	24699.90	23750.00	72967	2.54%
01 Feb 2023	23916.95	23740.20	24670.00	23450.00	111351	0.98%
31 Jan 2023	23684.55	22704.20	23743.60	22704.20	82554	4.87%
30 Jan 2023	22585.35	21860.00	22730.00	21860.00	54148	3.12%
27 Jan 2023	21901.20	22257.55	22379.90	21410.00	52018	-1.11%
25 Jan 2023	22146.80	22650.00	22792.60	22002.05	47092	-2.04%
24 Jan 2023	22608.40	23152.25	23347.70	22440.05	84528	-1.86%
23 Jan 2023	23037.05	24449.95	24549.50	22945.00	67600	-5.67%
20 Jan 2023	24420.95	24350.00	24773.00	24200.00	44330	0.13%
19 Jan 2023	24389.50	24000.00	24480.00	23849.90	28281	1.37%
18 Jan 2023	24059.90	24015.05	24138.60	23817.00	22616	-0.13%
17 Jan 2023	24091.55	24000.00	24194.40	23930.65	18810	0.13%
16 Jan 2023	24060.40	24120.00	24280.00	23980.50	25269	-0.33%
13 Jan 2023	24139.75	23998.00	24290.25	23750.00	42213	1.19%
12 Jan 2023	23854.85	23530.00	24000.00	23504.55	37645	1.44%
11 Jan 2023	23516.70	23600.00	23771.95	23250.00	19213	-0.18%
10 Jan 2023	23559.50	23840.00	23900.00	23205.00	31716	-0.81%
09 Jan 2023	23752.30	23972.35	24048.00	23663.00	17654	-0.42%
06 Jan 2023	23853.05	24300.00	24366.65	23552.10	28542	-1.59%
05 Jan 2023	24238.00	24129.95	24379.75	23904.70	44843	0.96%
04 Jan 2023	24007.55	23699.95	24590.00	23660.00	94884	1.16%
03 Jan 2023	23732.95	23470.00	23789.70	23452.00	20755	1.19%
02 Jan 2023	23454.70	23296.50	23519.95	23139.00	23428	0.71%
30 Dec 2022	23289.45	23400.00	23420.00	23055.40	56763	0.14%
29 Dec 2022	23256.75	24110.00	24150.00	23225.00	90610	-4.23%
28 Dec 2022	24284.25	24100.00	24442.00	24011.45	25314	0.63%
27 Dec 2022	24133.05	23760.00	24222.00	23700.00	14980	1.62%
26 Dec 2022	23748.00	23289.95	23850.00	23074.05	15650	2.05%
23 Dec 2022	23271.40	23699.95	23699.95	23170.55	27459	-2.28%
22 Dec 2022	23814.45	23600.00	23859.55	23421.40	36764	1.03%
21 Dec 2022	23571.25	23770.00	23940.60	23440.00	35053	-0.67%
20 Dec 2022	23730.10	23810.00	23813.00	23282.05	32638	-0.39%
19 Dec 2022	23823.65	23775.00	23922.50	23566.80	27421	0.41%
16 Dec 2022	23725.80	24200.00	24329.95	23633.00	26791	-2.35%
15 Dec 2022	24296.50	24340.00	24569.75	24102.65	18723	-0.23%
14 Dec 2022	24353.25	24270.00	24435.00	24180.00	15031	0.60%
13 Dec 2022	24207.95	24330.00	24421.00	23976.50	28325	-0.29%
12 Dec 2022	24278.45	24370.05	24575.00	24200.00	26967	-0.67%
09 Dec 2022	24441.55	24484.00	24612.90	24206.10	22709	-0.17%
08 Dec 2022	24484.00	24260.00	24544.95	24230.90	21481	0.94%
07 Dec 2022	24256.30	23970.00	24439.10	23828.20	44520	1.03%
06 Dec 2022	24009.70	23720.00	24071.95	23550.00	29434	1.07%
05 Dec 2022	23755.60	24090.00	24110.00	23688.85	23170	-1.41%
02 Dec 2022	24094.85	24000.00	24162.00	23510.00	28427	0.36%
01 Dec 2022	24007.50	23900.00	24100.00	23670.00	37020	0.53%
30 Nov 2022	23879.75	23299.95	24017.00	23217.50	46520	2.85%
29 Nov 2022	23218.35	23450.00	23525.00	23137.75	31156	-0.89%
28 Nov 2022	23426.10	23120.20	23460.00	23120.20	22672	0.96%
25 Nov 2022	23204.35	23304.00	23304.00	22900.00	44115	0.02%
24 Nov 2022	23198.95	23359.95	23363.00	23036.00	33304	-0.38%
23 Nov 2022	23288.10	23370.00	23370.00	23160.20	23001	0.10%
22 Nov 2022	23264.65	23223.50	23387.95	23152.00	26184	0.18%
21 Nov 2022	23223.50	23050.00	23286.10	23018.00	21914	0.33%
18 Nov 2022	23148.00	23350.00	23350.00	22810.00	39104	-0.39%
17 Nov 2022	23239.70	23215.00	23325.00	23087.75	29926	-0.06%
16 Nov 2022	23253.75	23140.00	23391.95	23080.85	31180	0.22%
15 Nov 2022	23203.50	23130.00	23289.90	22991.00	38556	0.78%
14 Nov 2022	23023.95	22864.00	23200.00	22800.00	27815	0.70%
11 Nov 2022	22864.00	22530.00	23092.25	22530.00	45310	2.07%
10 Nov 2022	22399.55	23000.00	23072.90	22303.00	34107	-2.96%
09 Nov 2022	23081.70	23500.00	23676.90	22935.35	57776	-1.39%
07 Nov 2022	23406.10	22970.00	23495.00	22935.20	49932	1.93%
04 Nov 2022	22963.60	22721.00	22999.00	22638.80	49873	0.65%
03 Nov 2022	22815.30	22330.00	23037.20	22230.55	129148	2.19%
02 Nov 2022	22327.20	22700.00	22941.00	22230.20	78457	-1.38%
01 Nov 2022	22639.45	22800.00	23000.00	22400.00	48449	-0.44%
31 Oct 2022	22740.50	21760.50	22800.00	21760.50	74994	4.41%
28 Oct 2022	21779.85	21600.00	21820.00	21361.50	42127	1.24%
27 Oct 2022	21512.20	21365.00	21585.00	21201.10	52523	1.00%
25 Oct 2022	21299.65	21088.00	21350.00	20998.35	93534	1.21%
24 Oct 2022	21044.45	21250.00	21250.00	21000.00	7274	0.52%
21 Oct 2022	20935.20	21940.00	22198.30	20852.25	108220	-4.39%
20 Oct 2022	21895.70	21099.00	22090.00	21099.00	69424	2.68%
19 Oct 2022	21324.00	21003.00	21475.05	21003.00	62446	1.70%
18 Oct 2022	20967.90	20805.00	21190.00	20765.00	74047	0.66%
17 Oct 2022	20831.10	20725.00	20990.00	20150.00	179228	-1.69%
14 Oct 2022	21188.50	21349.00	21499.00	20971.05	63317	0.54%
13 Oct 2022	21075.65	20870.00	21131.65	20740.65	63593	0.30%
12 Oct 2022	21012.15	20906.15	21097.50	20685.00	104160	1.01%
11 Oct 2022	20802.10	21210.00	21250.00	20721.00	47401	-1.61%
10 Oct 2022	21142.65	21100.00	21245.00	20980.25	39434	-0.66%
07 Oct 2022	21283.75	21250.30	21345.00	20910.20	41735	-0.18%
06 Oct 2022	21321.20	21114.80	21446.45	20924.95	56605	1.48%
04 Oct 2022	21009.75	20890.00	21168.20	20835.15	59059	1.40%
03 Oct 2022	20719.05	21102.00	21219.80	20611.20	98780	-1.49%
30 Sep 2022	21033.10	21242.00	21990.00	20832.00	217810	-1.19%
29 Sep 2022	21287.05	20948.75	21588.00	20660.10	655229	2.12%
28 Sep 2022	20844.50	21040.00	21150.00	20764.60	78914	-1.51%
27 Sep 2022	21163.25	20852.25	21483.70	20585.95	129321	2.00%
26 Sep 2022	20748.50	21150.00	21350.00	20636.10	100129	-2.14%
23 Sep 2022	21201.45	21812.05	21999.00	21151.15	85503	-2.31%
22 Sep 2022	21703.50	21862.35	22680.00	21523.80	175114	-1.46%
21 Sep 2022	22023.95	23294.50	23408.40	21800.10	135651	-5.24%
20 Sep 2022	23242.70	23518.15	23722.95	22813.75	59048	-0.68%
19 Sep 2022	23401.10	23400.00	23735.30	23011.50	74383	0.36%
16 Sep 2022	23317.70	23965.00	24067.15	23211.00	122585	-2.49%
15 Sep 2022	23912.60	24350.00	24536.30	23710.00	102259	-0.91%
14 Sep 2022	24131.35	23750.00	24299.00	23505.10	161087	0.83%
13 Sep 2022	23932.30	24380.00	24947.95	23850.00	137542	-0.84%
12 Sep 2022	24135.10	24599.00	25000.00	23903.20	174699	-1.51%
09 Sep 2022	24505.60	24587.00	25550.00	24232.50	434043	0.19%
08 Sep 2022	24458.45	23350.00	24880.00	23146.90	368238	5.51%
07 Sep 2022	23181.05	21580.00	23574.45	21500.00	227529	7.05%
06 Sep 2022	21654.35	21293.00	21700.00	21172.90	31067	1.69%
05 Sep 2022	21293.65	21193.85	21367.85	20801.00	40749	0.97%
02 Sep 2022	21088.40	21586.00	21607.80	21011.00	87390	-2.31%
01 Sep 2022	21586.15	22010.00	22050.85	21545.00	34381	-2.21%
30 Aug 2022	22073.10	21960.00	22550.00	21900.00	52105	0.81%
29 Aug 2022	21895.80	21415.00	22226.00	21410.00	33834	-0.91%
26 Aug 2022	22097.90	21712.60	22200.70	21580.00	35767	1.77%
25 Aug 2022	21712.60	21400.00	21935.95	21349.35	88611	1.71%
24 Aug 2022	21348.00	21185.00	21444.45	21080.00	19541	1.05%
23 Aug 2022	21126.65	20899.95	21295.55	20742.00	41131	0.93%
22 Aug 2022	20931.45	21390.00	21471.75	20818.40	50277	-2.30%
19 Aug 2022	21423.20	21650.00	21775.00	21335.00	26082	-0.92%
18 Aug 2022	21622.50	21400.00	21672.35	21202.55	27367	0.94%
17 Aug 2022	21420.95	21459.80	21800.00	21361.25	28971	-0.09%
16 Aug 2022	21440.55	21205.00	21599.90	21050.00	31930	1.36%
12 Aug 2022	21152.20	21298.95	21300.00	21050.00	16651	-0.19%
11 Aug 2022	21192.95	21210.45	21450.00	21150.15	17013	0.42%
10 Aug 2022	21104.90	21240.00	21450.00	20855.00	25095	-0.43%
08 Aug 2022	21195.60	21199.95	21272.30	21003.50	20766	-0.20%
05 Aug 2022	21237.40	20791.35	21277.00	20700.10	32998	2.66%
04 Aug 2022	20687.90	21050.00	21249.75	20539.95	28415	-1.28%
03 Aug 2022	20956.45	21200.00	21290.00	20834.00	23018	-0.73%
02 Aug 2022	21110.95	20900.00	21288.90	20810.10	32690	0.78%
01 Aug 2022	20947.00	20625.25	20985.15	20550.00	32066	2.19%
29 Jul 2022	20498.00	20425.00	20714.90	20172.45	54333	0.40%
28 Jul 2022	20415.45	21150.00	21622.00	20039.95	116841	-2.89%
27 Jul 2022	21023.50	20622.00	21130.00	20539.75	25232	1.80%
26 Jul 2022	20652.35	20650.00	20740.00	20400.00	21917	-0.13%
25 Jul 2022	20679.05	20700.00	20815.35	20311.20	27434	-0.49%
22 Jul 2022	20780.00	20449.00	20887.20	20351.00	45573	1.65%
21 Jul 2022	20442.95	20208.20	20510.00	20101.00	21427	1.16%
20 Jul 2022	20208.20	20290.00	20375.00	20112.95	19629	0.70%
19 Jul 2022	20068.20	19980.00	20187.00	19902.30	16234	0.06%
18 Jul 2022	20055.70	19799.00	20099.00	19780.00	18144	1.80%
15 Jul 2022	19701.80	19499.95	19793.75	19450.05	19672	0.71%
14 Jul 2022	19562.70	19800.00	19945.95	19375.00	21860	-0.88%
13 Jul 2022	19736.05	19890.00	20082.00	19651.50	22871	-1.13%
12 Jul 2022	19962.10	19800.05	20500.00	19586.05	26628	0.54%
11 Jul 2022	19854.15	19919.95	20040.60	19764.10	16712	-0.39%
08 Jul 2022	19932.80	20325.00	20348.00	19860.00	21583	-0.41%
07 Jul 2022	20014.60	20060.00	20172.95	19920.05	19677	0.12%
06 Jul 2022	19990.85	19450.00	20100.00	19400.00	25203	2.17%
05 Jul 2022	19565.75	19388.90	19693.00	19303.80	35621	1.42%
04 Jul 2022	19292.40	19265.95	19527.15	19051.00	18325	0.41%
01 Jul 2022	19213.80	19050.00	19272.00	18898.85	17699	1.07%
30 Jun 2022	19009.70	19400.00	19449.00	18870.00	54351	-1.93%
29 Jun 2022	19384.10	19101.00	19591.00	19011.15	125068	0.77%
28 Jun 2022	19236.90	19090.00	19352.00	18815.00	37399	0.71%
27 Jun 2022	19101.50	18900.00	19186.35	18852.10	28772	1.64%
24 Jun 2022	18793.65	18600.00	18937.40	18561.45	30264	1.40%
23 Jun 2022	18533.60	18496.70	18646.80	18239.65	20770	0.20%
22 Jun 2022	18496.75	18551.35	18590.00	18135.00	27406	-0.29%
21 Jun 2022	18551.35	18504.00	18680.00	18414.00	26893	0.75%
20 Jun 2022	18414.00	17949.00	18503.50	17865.20	37518	2.04%
17 Jun 2022	18045.75	18738.40	18738.40	17980.20	75217	-3.56%
16 Jun 2022	18711.85	19435.00	19489.95	18650.00	49042	-3.12%
15 Jun 2022	19314.20	19347.15	19375.00	19051.00	30378	0.55%
14 Jun 2022	19208.85	19128.00	19424.95	18898.20	36353	0.38%
13 Jun 2022	19135.65	18603.45	19345.95	18591.40	46950	-0.23%
10 Jun 2022	19178.85	18977.00	19331.60	18760.85	64693	-0.10%
09 Jun 2022	19198.00	19526.00	19574.85	19080.05	60727	-1.97%
08 Jun 2022	19583.75	19900.00	19904.20	19515.00	72900	-1.02%
07 Jun 2022	19785.40	19810.20	19991.10	19502.00	72631	-1.09%
06 Jun 2022	20002.70	20599.95	20599.95	19913.00	69175	-3.08%
03 Jun 2022	20638.00	21810.00	21848.95	20550.00	105159	-4.61%
02 Jun 2022	21634.75	21750.00	21779.00	21414.00	38808	-0.72%
01 Jun 2022	21791.50	22100.00	22172.50	21600.00	29100	-1.47%
31 May 2022	22116.30	22390.00	22441.85	22010.10	59959	-1.53%
30 May 2022	22460.40	21900.20	22639.65	21900.20	30978	2.43%
27 May 2022	21927.05	21700.00	21986.00	21660.05	17959	1.09%
26 May 2022	21691.20	21230.00	21866.05	20676.00	67112	2.06%
25 May 2022	21253.80	21744.90	21779.00	21079.95	34128	-1.82%
24 May 2022	21647.40	22001.00	22098.80	21575.05	39072	-1.34%
23 May 2022	21941.70	21805.05	22174.90	21750.00	56200	-0.27%
20 May 2022	22001.20	22670.00	23975.00	21820.15	50620	-0.97%
19 May 2022	22216.35	21705.20	22300.00	21705.20	28366	-1.27%
18 May 2022	22501.30	22115.00	22587.40	21978.95	57388	2.11%
17 May 2022	22035.80	22010.00	22223.30	21790.00	43000	0.25%
16 May 2022	21980.85	22845.00	22845.00	21690.00	51382	-2.59%
13 May 2022	22565.35	23000.00	23080.05	22400.00	44842	-0.27%
12 May 2022	22627.40	23172.00	23382.30	22508.85	43801	-3.23%
11 May 2022	23382.30	24460.00	24740.00	23251.05	43449	-3.78%
10 May 2022	24300.60	24000.30	24516.90	23899.15	33489	1.01%
09 May 2022	24058.30	23880.00	24187.70	23500.05	35191	0.35%
06 May 2022	23973.65	24850.00	25059.20	23850.00	43939	-4.44%
05 May 2022	25088.65	25427.30	26100.00	25018.10	33435	-0.42%
04 May 2022	25193.50	26199.00	26199.00	25108.10	29265	-3.95%
02 May 2022	26230.20	25812.85	26284.75	25601.45	33592	1.19%
29 Apr 2022	25921.50	25872.80	26340.00	25777.55	34276	0.19%
28 Apr 2022	25872.60	25890.00	26075.00	25482.40	27928	1.16%
27 Apr 2022	25574.80	26011.00	26080.00	25441.95	26064	-2.28%
26 Apr 2022	26171.30	25975.00	26330.75	25840.50	26557	2.03%
25 Apr 2022	25649.60	25700.50	26023.35	25515.00	26453	-0.80%
22 Apr 2022	25855.25	25801.10	26015.00	25605.85	17334	-0.77%
21 Apr 2022	26056.55	25750.00	26100.00	25625.10	20640	1.33%
20 Apr 2022	25713.85	25099.00	25775.00	24880.05	46140	3.43%
19 Apr 2022	24860.90	25400.00	25775.35	24649.40	38327	-2.26%
18 Apr 2022	25435.35	25170.00	25500.05	24900.00	34525	0.28%
13 Apr 2022	25363.55	25122.65	25515.35	25120.00	36907	0.96%
12 Apr 2022	25122.65	25100.00	25399.95	24850.00	46653	-0.32%
11 Apr 2022	25203.65	25260.65	25492.85	24951.00	35975	-0.23%
08 Apr 2022	25260.65	24750.00	25290.00	24601.85	29884	2.09%
07 Apr 2022	24742.50	24730.00	25066.45	24567.00	30112	0.04%
06 Apr 2022	24733.00	25000.00	25278.50	24657.95	33643	-1.69%
05 Apr 2022	25157.95	24720.00	25270.00	24682.50	32602	1.59%
04 Apr 2022	24765.05	24590.00	24820.00	24328.95	23605	0.62%
01 Apr 2022	24612.85	23995.00	24651.00	23951.05	34916	2.41%
31 Mar 2022	24032.60	24309.00	24329.55	23905.75	22006	-0.23%
30 Mar 2022	24089.15	23840.00	24150.00	23709.50	34361	1.88%
29 Mar 2022	23645.55	23230.00	23740.00	23230.00	31238	1.93%
28 Mar 2022	23197.55	23411.55	23449.70	22905.00	28362	-0.27%
25 Mar 2022	23259.35	23495.95	23495.95	23151.00	34349	-0.06%
24 Mar 2022	23273.75	23413.20	23630.00	23200.20	29951	-0.60%
23 Mar 2022	23413.20	23460.00	23650.00	23275.00	39577	0.17%
22 Mar 2022	23373.30	23345.80	23669.50	23032.00	39121	-0.07%
21 Mar 2022	23390.30	24188.05	24188.05	23333.00	50943	-2.91%
17 Mar 2022	24090.20	23801.00	24385.00	23701.40	65189	2.10%
16 Mar 2022	23595.45	22950.00	23714.85	22762.90	58201	3.49%
15 Mar 2022	22800.50	22322.05	22850.00	22301.05	83329	1.96%
14 Mar 2022	22361.45	22394.60	22424.95	21960.00	31448	-0.15%
11 Mar 2022	22394.60	22150.00	22434.40	21919.30	45123	0.89%
10 Mar 2022	22197.60	22300.00	22749.90	22050.00	342415	1.06%
09 Mar 2022	21964.65	22583.00	22697.90	21848.55	246411	-2.74%
08 Mar 2022	22583.85	21985.00	22703.95	21712.00	51900	2.70%
07 Mar 2022	21990.35	22149.85	22370.15	21650.00	55412	-2.48%
04 Mar 2022	22550.35	22899.00	22899.00	22116.65	92672	-1.21%
03 Mar 2022	22827.05	24026.00	24226.00	22748.45	80837	-4.62%
02 Mar 2022	23932.65	24105.00	24200.00	23656.00	44055	-1.97%
28 Feb 2022	24414.70	23870.00	24496.00	23560.30	39994	1.80%
25 Feb 2022	23983.45	23615.30	24090.00	23500.00	46935	3.59%
24 Feb 2022	23152.25	24100.30	24229.20	22832.00	93756	-5.90%
23 Feb 2022	24603.45	24600.00	24799.35	24146.00	46904	0.86%
22 Feb 2022	24393.70	23991.00	24550.00	23910.00	62313	-1.15%
21 Feb 2022	24678.35	24340.00	24993.00	24050.05	65698	1.35%
18 Feb 2022	24349.55	24590.00	24740.00	24110.10	36614	-1.51%
17 Feb 2022	24723.85	25189.75	25189.75	24579.25	30441	-0.77%
16 Feb 2022	24916.35	24931.50	25184.60	24565.70	35980	0.03%
15 Feb 2022	24909.20	23605.00	24972.85	23589.20	53569	5.60%
14 Feb 2022	23589.20	24550.00	24630.00	23511.00	35182	-5.27%
11 Feb 2022	24900.30	24900.00	25174.55	24680.05	19479	-1.37%
10 Feb 2022	25247.40	25467.00	25559.90	25183.15	19294	-0.86%
09 Feb 2022	25466.15	24925.00	25599.00	24677.85	32205	2.84%
08 Feb 2022	24764.00	24920.00	25029.75	24507.05	29111	-0.41%
07 Feb 2022	24865.55	24489.00	25125.00	24300.00	39058	0.57%
04 Feb 2022	24724.05	24805.00	25224.00	24625.00	34121	-0.31%
03 Feb 2022	24800.90	25280.00	25399.95	24712.05	21469	-1.84%
02 Feb 2022	25265.45	25590.00	25884.60	25160.00	25400	-0.88%
01 Feb 2022	25489.65	24590.00	25635.00	24340.05	78151	5.04%
31 Jan 2022	24267.10	24550.00	24550.00	24210.60	19599	0.59%
28 Jan 2022	24124.70	23943.90	24597.80	23943.90	24109	0.68%
27 Jan 2022	23961.80	24390.00	24390.00	23752.15	38764	-2.19%
25 Jan 2022	24497.50	24100.00	24671.95	23500.05	43208	0.73%
24 Jan 2022	24320.90	25182.60	25289.95	24072.60	50537	-2.86%
21 Jan 2022	25037.20	25885.00	25885.00	24811.55	133581	-3.97%
20 Jan 2022	26072.35	26578.80	26713.00	25954.90	40050	-1.25%
19 Jan 2022	26402.25	26950.50	27099.50	26350.00	48367	-2.77%
18 Jan 2022	27155.55	27550.00	27639.65	26850.00	44022	-1.42%
17 Jan 2022	27545.35	27005.00	27936.75	26654.50	47661	1.72%
14 Jan 2022	27078.45	26830.00	27150.00	26577.25	24063	0.83%
13 Jan 2022	26855.30	26888.00	26950.00	26360.00	32020	0.52%
12 Jan 2022	26715.50	27120.00	27283.70	26583.00	41881	-1.19%
11 Jan 2022	27038.55	27000.50	27220.00	26800.00	26722	0.35%
10 Jan 2022	26945.05	27000.00	27236.95	26820.05	21424	-0.37%
07 Jan 2022	27046.25	26658.65	27266.25	26572.55	32658	1.95%
06 Jan 2022	26528.05	27000.00	27167.10	26250.65	25411	-2.52%
05 Jan 2022	27214.65	26902.00	27300.00	26850.20	17262	0.97%
04 Jan 2022	26954.10	27247.40	27335.55	26658.50	26215	-1.08%
03 Jan 2022	27247.40	27000.00	27349.85	26890.00	19537	0.96%
31 Dec 2021	26987.45	26450.40	27323.85	26450.40	28883	2.17%
30 Dec 2021	26413.50	26600.00	26844.95	26100.00	26096	-0.76%
29 Dec 2021	26615.35	26624.00	26745.15	26460.10	25992	-0.38%
28 Dec 2021	26716.80	26382.00	26750.30	26328.45	18855	1.60%
27 Dec 2021	26295.20	26160.20	26450.00	25910.25	7736	-0.06%
24 Dec 2021	26310.95	26450.00	26510.00	25929.85	16055	-0.08%
23 Dec 2021	26332.75	26250.20	26390.00	25912.10	29456	0.52%
22 Dec 2021	26197.25	25842.60	26268.60	25677.05	16341	1.39%
21 Dec 2021	25837.45	25600.00	26280.00	25371.00	32966	1.44%
20 Dec 2021	25470.35	26140.00	26140.00	25000.05	38865	-2.88%
17 Dec 2021	26224.85	26175.00	26332.25	25857.05	27863	-0.54%
16 Dec 2021	26366.05	26400.00	26500.00	25936.40	24978	0.44%
15 Dec 2021	26251.30	26415.00	26415.05	26102.00	26704	-0.79%
14 Dec 2021	26461.40	26349.65	26500.00	25968.90	24245	0.10%
13 Dec 2021	26433.65	26500.00	26636.10	26176.20	25375	0.10%
10 Dec 2021	26406.45	26305.00	26527.60	26182.70	20165	-0.04%
09 Dec 2021	26416.50	26250.00	26465.00	25859.15	23747	1.01%
08 Dec 2021	26152.85	25939.85	26279.55	25850.00	15145	1.58%
07 Dec 2021	25746.55	25650.50	26089.85	25613.10	22609	0.52%
06 Dec 2021	25612.35	25933.50	26149.45	25529.95	22538	-1.16%
03 Dec 2021	25914.05	26280.55	26419.90	25563.65	62632	-1.43%
02 Dec 2021	26289.80	26092.00	26749.00	26020.15	40560	0.76%
01 Dec 2021	26092.00	26350.00	26426.35	25850.00	30525	-0.04%
30 Nov 2021	26102.25	25480.00	26350.00	25330.95	97672	2.10%
29 Nov 2021	25566.10	25900.00	25925.00	25198.25	27395	-1.46%
26 Nov 2021	25945.80	26450.00	26539.90	25812.00	29540	-2.72%
25 Nov 2021	26670.50	26700.00	26823.20	26302.10	31286	-0.79%
24 Nov 2021	26883.75	26895.00	27000.00	26665.00	29212	0.54%
23 Nov 2021	26740.50	26520.00	26926.55	26205.50	32528	0.52%
22 Nov 2021	26603.05	27290.00	27290.00	26327.60	23769	-2.08%
18 Nov 2021	27167.30	27692.00	28024.75	26935.05	40803	-1.89%
17 Nov 2021	27691.05	28148.00	28294.45	27618.75	29245	-1.59%
16 Nov 2021	28138.95	29239.85	29275.45	28002.25	46214	-3.23%
15 Nov 2021	29077.20	29450.00	29748.00	29031.25	12910	-1.06%
12 Nov 2021	29388.90	29228.45	29539.90	28869.60	23683	1.30%
11 Nov 2021	29010.55	29198.50	29298.40	28850.00	18576	-1.18%
10 Nov 2021	29355.80	29099.00	29428.90	28965.00	23034	0.43%
09 Nov 2021	29229.65	29700.00	29760.00	29151.50	18387	-1.01%
08 Nov 2021	29526.55	29050.00	29818.90	28978.45	38204	1.65%
04 Nov 2021	29047.20	29000.00	29219.70	28980.55	2078	0.23%
03 Nov 2021	28980.55	28922.00	29131.00	28700.00	33175	0.39%
02 Nov 2021	28868.15	29299.10	29424.95	28705.25	21184	-0.95%
01 Nov 2021	29145.75	28800.00	29600.00	28600.00	55692	1.78%
29 Oct 2021	28635.25	28395.70	29000.00	27705.00	35291	1.57%
28 Oct 2021	28193.05	28244.00	28437.30	27861.25	39917	0.30%
27 Oct 2021	28107.75	27780.00	28480.10	27654.90	50424	1.19%
26 Oct 2021	27777.90	27320.00	27995.00	27319.00	28367	1.84%
25 Oct 2021	27275.00	27625.00	27738.15	26811.20	20656	-1.67%
22 Oct 2021	27738.20	27847.30	28014.25	27226.00	27130	0.43%
21 Oct 2021	27618.70	27722.00	27786.75	27199.65	26460	0.59%
20 Oct 2021	27457.40	27699.00	28027.25	27296.35	36072	-0.86%
19 Oct 2021	27696.80	28200.05	28393.35	27556.20	20380	-1.75%
18 Oct 2021	28191.30	28177.70	28300.00	27950.00	35497	0.84%
14 Oct 2021	27956.45	27997.80	28300.00	27911.15	46335	0.51%
13 Oct 2021	27815.70	27880.50	28240.00	27684.40	53052	0.40%
12 Oct 2021	27705.80	28020.00	28089.60	27661.00	30650	-1.13%
11 Oct 2021	28022.45	27755.00	28096.25	27627.00	25350	0.96%
08 Oct 2021	27757.15	28219.20	28219.20	27721.95	29947	-1.08%
07 Oct 2021	28059.35	28205.00	28344.80	27869.40	43358	-0.18%
06 Oct 2021	28109.75	28819.00	28931.25	28006.20	35139	-2.28%
05 Oct 2021	28766.45	29289.30	29425.25	28701.00	42151	-1.79%
04 Oct 2021	29289.30	29219.55	29340.00	29040.50	22608	0.65%
01 Oct 2021	29099.55	28800.30	29198.00	28581.85	33997	0.69%
30 Sep 2021	28901.55	29382.40	29399.95	28750.00	29347	-1.64%
29 Sep 2021	29382.40	29220.00	29525.10	29168.00	20612	0.48%
28 Sep 2021	29242.95	29499.00	29800.00	29090.60	31253	-0.79%
27 Sep 2021	29476.00	29632.15	29820.00	29288.35	28033	0.22%
24 Sep 2021	29411.80	29999.00	30036.35	29120.05	45317	-1.70%
23 Sep 2021	29919.25	29851.20	30090.50	29554.65	35742	0.43%
22 Sep 2021	29792.50	30100.00	30247.30	29575.05	44040	-0.89%
21 Sep 2021	30059.90	30250.00	30354.65	29486.25	66855	-0.14%
20 Sep 2021	30101.90	30450.00	30700.00	29838.25	52781	-1.50%
17 Sep 2021	30559.45	30860.00	31039.40	30128.00	78489	-0.33%
16 Sep 2021	30660.65	31043.50	31246.25	30305.35	92615	-1.22%
15 Sep 2021	31040.45	30770.00	31469.95	30650.00	83901	1.25%
14 Sep 2021	30658.50	30665.10	30785.00	30403.00	33014	-0.02%
13 Sep 2021	30663.35	30672.00	30832.65	30327.45	28668	-0.03%
09 Sep 2021	30671.35	30790.00	30830.00	30401.00	38503	-0.40%
08 Sep 2021	30794.80	30734.50	30930.30	30300.00	45814	0.46%
07 Sep 2021	30653.60	30501.00	30872.95	30260.15	59828	0.39%
06 Sep 2021	30535.55	30499.00	31256.95	30400.05	96454	0.31%
03 Sep 2021	30440.80	30290.10	30590.80	29962.10	81600	0.39%
02 Sep 2021	30323.25	28550.00	30514.85	28480.00	157100	6.48%
01 Sep 2021	28478.25	28296.00	28600.00	27948.10	75809	0.67%
31 Aug 2021	28287.90	27150.00	28469.00	27048.75	102061	4.16%
30 Aug 2021	27157.85	26900.10	27420.00	26830.80	41390	0.97%
27 Aug 2021	26897.75	26605.00	27031.60	26450.75	43602	1.29%
26 Aug 2021	26556.05	26251.00	26630.00	26116.00	49409	1.02%
25 Aug 2021	26288.25	26232.95	26459.75	26192.00	23925	0.21%
24 Aug 2021	26232.95	25986.00	26359.85	25749.65	31064	0.95%
23 Aug 2021	25985.95	26400.00	26450.00	25805.25	58352	-1.16%
20 Aug 2021	26291.15	26200.00	26365.00	25865.65	35529	-0.14%
18 Aug 2021	26327.30	26239.00	26560.00	26115.00	52442	0.48%
17 Aug 2021	26200.25	26000.00	26250.00	25725.05	37050	0.85%
16 Aug 2021	25978.55	26735.00	26735.00	25940.20	74959	-2.34%
13 Aug 2021	26600.40	26819.00	27050.00	26525.65	49672	0.03%
12 Aug 2021	26593.00	26700.00	27062.15	26500.05	75502	0.17%
11 Aug 2021	26547.50	27215.00	27418.00	26385.05	91088	-2.10%
10 Aug 2021	27117.65	28195.00	28195.00	27003.35	123170	-4.09%
09 Aug 2021	28272.95	28599.00	28999.00	28052.35	30592	-0.40%
06 Aug 2021	28386.60	29095.00	29095.00	28332.00	30787	-2.00%
05 Aug 2021	28966.65	29280.00	29429.80	28869.95	28919	-0.57%
04 Aug 2021	29133.15	29252.10	30100.00	29017.05	80489	-0.24%
03 Aug 2021	29203.50	29301.00	29410.00	28909.10	46640	-0.31%
02 Aug 2021	29294.25	28280.20	29375.00	28280.20	86807	3.64%
30 Jul 2021	28265.75	27661.00	28333.75	27583.15	45521	2.27%
29 Jul 2021	27638.95	27680.00	27877.45	27500.00	26531	0.54%
28 Jul 2021	27491.45	27990.00	27996.90	27162.80	23638	-1.34%
27 Jul 2021	27865.15	28000.00	28473.00	27751.30	46133	-0.37%
26 Jul 2021	27968.30	27900.00	28228.35	27812.05	37460	-0.06%
23 Jul 2021	27986.40	28085.10	28227.65	27855.20	28958	-0.33%
22 Jul 2021	28080.00	28150.00	28226.25	27915.00	22745	-0.01%
20 Jul 2021	28082.90	28099.90	28555.00	28000.00	71764	0.31%
19 Jul 2021	27996.85	28050.00	28108.10	27817.10	24450	-0.35%
16 Jul 2021	28096.15	28427.45	28500.00	28000.00	37668	-1.17%
15 Jul 2021	28427.45	28414.70	28580.00	28251.30	25188	0.04%
14 Jul 2021	28414.70	28000.00	28490.00	27860.25	38221	1.23%
13 Jul 2021	28070.40	28150.00	28413.30	27800.00	32129	0.13%
12 Jul 2021	28034.95	27698.50	28419.00	27584.05	66083	1.94%
09 Jul 2021	27502.75	27511.05	27632.75	27230.00	45571	-0.29%
08 Jul 2021	27581.80	27690.00	28090.00	27441.70	54037	0.13%
07 Jul 2021	27547.00	27705.00	28114.10	27169.45	78838	-0.80%
06 Jul 2021	27769.10	27179.20	27925.00	27000.00	93088	2.90%
05 Jul 2021	26987.60	27190.00	27250.00	26950.00	25475	-0.10%
02 Jul 2021	27014.90	27280.00	27280.00	26840.05	49970	-0.17%
01 Jul 2021	27059.95	27600.00	27600.20	26946.00	67327	-1.62%
30 Jun 2021	27504.60	27830.00	28450.00	27451.00	55961	-2.24%
29 Jun 2021	28134.45	28399.95	28467.70	28100.30	25900	-0.90%
28 Jun 2021	28390.20	28740.00	28943.35	28350.15	21571	-1.18%
25 Jun 2021	28729.10	28700.00	28899.70	28605.00	19694	0.20%
24 Jun 2021	28672.30	28870.00	29094.95	28600.00	23493	-0.68%
23 Jun 2021	28867.20	29256.00	29315.40	28749.80	24623	-1.27%
22 Jun 2021	29239.05	28251.00	29506.85	28251.00	73694	3.59%
21 Jun 2021	28225.35	27878.05	28500.00	27718.20	18926	0.64%
18 Jun 2021	28045.80	28368.10	28570.00	27878.80	51080	-1.14%
17 Jun 2021	28368.10	28015.05	28800.00	28015.05	39467	0.51%
16 Jun 2021	28224.75	28323.00	28590.00	28132.50	15215	-0.92%
15 Jun 2021	28485.90	28300.00	28650.00	28214.30	25267	0.54%
14 Jun 2021	28334.05	28000.00	28385.00	27752.20	43225	0.99%
11 Jun 2021	28056.00	28475.80	28564.55	27980.00	38680	-0.60%
10 Jun 2021	28225.80	28562.00	29124.00	28120.40	54902	-0.64%
09 Jun 2021	28407.35	28820.00	28889.05	28300.20	46246	-1.89%
08 Jun 2021	28955.35	29025.00	29199.00	28647.00	49167	-0.69%
07 Jun 2021	29155.80	28209.95	29344.85	28209.95	89841	3.56%
04 Jun 2021	28153.65	28300.10	28428.75	28090.00	26867	-0.69%
03 Jun 2021	28348.15	27975.00	28400.00	27932.30	46984	1.63%
02 Jun 2021	27893.90	27595.55	28008.00	27553.30	38943	0.98%
01 Jun 2021	27623.15	27700.00	28085.70	27414.90	41313	0.16%
31 May 2021	27578.00	27920.00	28515.00	27250.00	134138	-0.28%
28 May 2021	27655.10	28109.00	28240.00	27540.60	50372	-1.46%
27 May 2021	28066.05	27180.00	28240.00	26920.10	93214	3.65%
26 May 2021	27077.40	27100.00	27199.00	26863.55	34953	0.13%
25 May 2021	27041.45	26999.00	27334.80	26900.00	51650	0.49%
24 May 2021	26909.35	27611.00	27611.00	26751.00	104757	-2.58%
21 May 2021	27622.65	27884.10	27975.00	27538.45	48242	0.41%
20 May 2021	27510.35	27700.00	27800.00	27370.05	33408	-0.08%
19 May 2021	27532.70	27321.10	28244.45	27321.10	61909	0.21%
18 May 2021	27474.70	27500.00	27675.00	27250.00	51998	0.54%
17 May 2021	27328.25	26749.00	27399.95	26600.45	37999	2.30%
14 May 2021	26713.60	26915.00	27007.75	26510.00	37370	-0.45%
12 May 2021	26833.25	27415.25	27450.00	26752.00	59338	-2.47%
11 May 2021	27513.10	27200.00	27580.80	26744.20	60904	0.74%
10 May 2021	27309.95	27979.00	28035.15	27238.40	49736	-1.90%
07 May 2021	27840.00	27847.00	27948.25	27700.00	21548	0.37%
06 May 2021	27736.20	27845.00	27946.25	27500.00	33337	-0.39%
05 May 2021	27844.20	27850.00	28044.40	27713.30	24250	0.33%
04 May 2021	27753.30	28111.35	28111.50	27531.00	41857	-0.85%
03 May 2021	27989.85	27500.00	28080.55	27327.60	38741	0.28%
30 Apr 2021	27910.50	28340.00	28432.35	27808.15	32147	-1.88%
29 Apr 2021	28444.35	28701.05	29050.00	28249.40	47589	-0.85%
28 Apr 2021	28687.55	28180.00	28781.00	28105.10	33961	2.10%
27 Apr 2021	28098.55	28185.70	28325.00	27965.00	31369	0.13%
26 Apr 2021	28062.60	28249.00	28444.15	27951.05	40346	-0.16%
23 Apr 2021	28106.30	28499.00	28673.35	27926.00	70968	-1.46%
22 Apr 2021	28521.95	29200.00	29200.00	28083.35	83043	-2.72%
20 Apr 2021	29320.70	30420.00	30655.80	29051.00	72618	-2.45%
19 Apr 2021	30057.75	30001.05	30490.30	29557.30	52945	-2.48%
16 Apr 2021	30821.10	30440.00	30988.80	30056.15	58345	1.70%
15 Apr 2021	30305.40	30599.00	30896.05	29514.00	72414	-0.17%
13 Apr 2021	30356.05	30200.00	30699.90	30110.00	91665	1.59%
12 Apr 2021	29881.05	31200.00	31497.40	29757.85	114698	-5.88%
09 Apr 2021	31748.75	31682.40	31990.00	31120.00	146698	0.53%
08 Apr 2021	31582.65	30260.00	32048.00	30260.00	148094	4.47%
07 Apr 2021	30230.65	30140.00	30580.70	29953.00	40554	0.39%
06 Apr 2021	30114.10	30375.00	30500.00	30010.35	52886	-0.80%
05 Apr 2021	30358.25	29900.00	30628.40	29650.00	124392	1.36%
01 Apr 2021	29951.95	29570.00	30279.50	29445.40	52771	1.65%
31 Mar 2021	29465.40	29094.45	29660.00	28756.00	82764	1.27%
30 Mar 2021	29094.45	28500.00	29500.00	28301.80	94570	3.48%
26 Mar 2021	28116.20	27810.70	28319.95	27673.05	74139	1.94%
25 Mar 2021	27580.35	27900.00	28139.95	27264.95	64357	-0.80%
24 Mar 2021	27803.30	28172.00	28390.65	27719.90	63069	-1.80%
23 Mar 2021	28312.20	26951.00	28500.00	26951.00	123156	5.04%
22 Mar 2021	26954.50	26900.00	27214.15	26618.00	45373	0.07%
19 Mar 2021	26936.70	26455.00	27118.25	26100.00	74153	1.28%
18 Mar 2021	26595.50	27125.00	27269.95	26450.00	38464	-0.92%
17 Mar 2021	26842.20	27431.10	27550.00	26710.90	38409	-2.15%
16 Mar 2021	27430.80	27895.00	27948.25	27351.10	38175	-0.77%
15 Mar 2021	27644.55	27811.50	27850.00	27005.10	32587	-0.21%
12 Mar 2021	27701.50	27878.00	27980.00	27541.00	43864	0.53%
10 Mar 2021	27555.80	27538.90	27693.85	27300.00	29812	0.89%
09 Mar 2021	27313.15	27445.00	27980.00	27151.85	59204	0.47%
08 Mar 2021	27185.05	27900.00	28486.95	27093.20	57156	-2.38%
05 Mar 2021	27848.60	28300.50	28894.85	27740.95	65557	-2.89%
04 Mar 2021	28676.60	27450.00	28850.00	27335.05	83170	3.54%
03 Mar 2021	27695.25	27755.50	28159.55	27550.75	40649	0.13%
02 Mar 2021	27658.75	27710.00	27800.00	27280.05	39347	-0.17%
01 Mar 2021	27706.95	26600.50	27832.50	26600.50	58805	4.55%
26 Feb 2021	26501.70	27450.90	27720.50	26169.90	76766	-3.46%
25 Feb 2021	27450.90	27553.00	27879.90	27238.30	52154	-0.37%
24 Feb 2021	27553.00	27313.25	27849.95	26500.00	17368	1.07%
23 Feb 2021	27260.35	27165.00	27532.05	26770.00	46471	0.63%
22 Feb 2021	27090.85	27615.00	27750.00	26927.80	28369	-1.64%
19 Feb 2021	27542.45	27649.95	27857.45	26753.35	50262	-0.29%
18 Feb 2021	27623.35	28580.00	28580.00	27358.60	63910	-2.28%
17 Feb 2021	28268.50	28569.40	28840.45	28150.05	41156	-1.15%
16 Feb 2021	28597.40	28653.25	29090.00	28426.10	70319	-0.19%
15 Feb 2021	28653.25	28184.95	28840.00	28101.35	61303	2.46%
12 Feb 2021	27965.85	28200.00	28475.00	27800.00	57620	-1.33%
11 Feb 2021	28344.20	28268.00	28500.00	28010.25	54109	0.18%
10 Feb 2021	28293.75	28245.00	28596.00	27853.05	86564	0.45%
09 Feb 2021	28165.80	27360.10	28599.10	27360.10	137375	0.51%
08 Feb 2021	28022.20	26907.15	28287.50	26750.05	183938	4.86%
05 Feb 2021	26722.85	27112.50	27286.95	26614.05	63260	-1.36%
04 Feb 2021	27091.00	25990.00	27329.25	25607.60	135104	4.22%
03 Feb 2021	25994.40	26400.00	26579.00	25731.05	110699	-1.66%
02 Feb 2021	26432.55	24543.60	26650.00	24200.55	188876	7.70%
01 Feb 2021	24543.60	23100.00	24690.45	22711.95	112280	7.77%
29 Jan 2021	22773.35	23250.00	23294.55	22531.00	58005	-1.44%
28 Jan 2021	23106.30	22745.00	23189.85	22670.65	41756	1.25%
27 Jan 2021	22820.20	23270.00	23399.55	22745.20	62620	-1.87%
25 Jan 2021	23255.65	24050.00	24050.00	23160.80	55464	-1.85%
22 Jan 2021	23694.30	23799.00	24142.00	23612.45	52209	-0.10%
21 Jan 2021	23719.00	24075.00	24299.80	23602.00	51819	-1.09%
20 Jan 2021	23979.95	24470.00	24470.00	23835.65	48477	-1.62%
19 Jan 2021	24374.50	23801.00	24474.85	23789.00	38386	2.21%
18 Jan 2021	23846.90	24400.00	24400.00	23610.00	41808	-2.32%
15 Jan 2021	24413.80	24720.00	24844.70	24212.85	35232	-1.78%
14 Jan 2021	24855.60	24802.00	24913.85	24475.00	34671	0.52%
13 Jan 2021	24726.40	25585.00	25600.00	24567.50	71497	-2.53%
12 Jan 2021	25369.10	25549.00	25890.00	25221.00	47467	-0.78%
11 Jan 2021	25569.30	25800.00	25950.00	25400.00	58276	-0.95%
08 Jan 2021	25813.40	24960.00	25979.50	24960.00	76285	3.24%
07 Jan 2021	25002.15	24715.00	25200.00	24659.85	73979	0.72%
06 Jan 2021	24824.35	24084.00	24947.40	23850.00	73142	3.89%
05 Jan 2021	23895.50	24199.00	24199.00	23701.05	47363	-0.58%
04 Jan 2021	24034.20	24140.00	24225.00	23862.00	39942	0.35%
01 Jan 2021	23950.30	24050.00	24276.50	23865.00	50972	-0.26%
31 Dec 2020	24013.20	24361.00	24533.75	23866.00	85988	-2.39%
30 Dec 2020	24599.95	23872.30	24701.60	23750.00	57743	3.19%
29 Dec 2020	23839.65	23875.00	23906.75	23680.00	30966	0.52%
28 Dec 2020	23715.55	24000.00	24109.95	23571.05	58822	-0.47%
24 Dec 2020	23826.75	24190.00	24259.95	23554.10	47939	-0.28%
23 Dec 2020	23894.40	23916.70	24240.00	23830.90	30687	-0.09%
22 Dec 2020	23916.70	23717.50	24070.25	23389.05	47637	0.84%
21 Dec 2020	23717.50	24550.00	24550.00	23249.15	55774	-3.49%
18 Dec 2020	24574.40	24500.00	24732.05	24301.80	106488	0.26%
17 Dec 2020	24510.40	24383.70	24899.00	24315.00	75262	1.04%
16 Dec 2020	24259.10	24389.00	24488.90	24145.70	53857	0.00%
15 Dec 2020	24259.65	23750.00	24325.00	23722.20	75628	2.27%
14 Dec 2020	23722.20	23810.00	23986.70	23652.00	35173	-0.35%
11 Dec 2020	23805.00	23780.00	23958.00	23585.05	54705	0.20%
10 Dec 2020	23758.10	24420.70	24499.95	23687.40	83757	-2.71%
09 Dec 2020	24420.70	24890.00	24949.20	24351.00	67836	-1.43%
08 Dec 2020	24775.75	24950.00	25289.95	24735.50	59029	-0.71%
07 Dec 2020	24954.15	25000.00	25089.00	24724.00	39743	0.17%
04 Dec 2020	24912.85	24951.00	25335.00	24820.30	63298	0.03%
03 Dec 2020	24905.15	24785.00	25040.60	24702.35	57012	1.09%
02 Dec 2020	24635.70	24800.00	25043.70	24200.00	77649	-1.09%
01 Dec 2020	24908.40	25555.00	25655.50	24549.40	95268	2.48%
27 Nov 2020	24306.35	24473.70	24529.05	23351.00	190961	-0.31%
26 Nov 2020	24381.15	23949.00	24600.00	23700.00	74560	2.88%
25 Nov 2020	23698.80	24580.00	24695.95	23547.05	83059	-2.25%
24 Nov 2020	24243.55	24550.00	24688.90	24067.15	66479	-0.91%
23 Nov 2020	24465.30	24000.00	24598.95	23987.00	65833	2.16%
20 Nov 2020	23948.70	23827.30	24010.95	23630.30	50600	1.21%
19 Nov 2020	23661.65	24000.00	24287.00	23503.60	67099	-1.69%
18 Nov 2020	24069.25	23989.75	24134.70	23756.00	57487	0.33%
17 Nov 2020	23989.75	23525.80	24095.00	23400.00	87042	2.68%
14 Nov 2020	23363.25	23500.00	23600.00	23280.45	7626	-0.31%
13 Nov 2020	23435.50	23529.50	23645.20	23205.30	73676	-0.03%
12 Nov 2020	23441.60	23120.00	23624.00	22880.00	178595	2.51%
11 Nov 2020	22867.55	22813.00	23130.00	22430.00	82845	0.46%
10 Nov 2020	22762.80	22630.00	23230.00	22630.00	112826	0.70%
09 Nov 2020	22604.70	22280.00	22737.45	22059.80	67025	2.50%
06 Nov 2020	22053.05	22155.00	22378.90	21960.00	58031	-0.84%
05 Nov 2020	22239.40	22050.00	22328.15	21810.00	82737	1.50%
04 Nov 2020	21910.35	21876.10	22077.05	21725.25	61879	0.16%
03 Nov 2020	21876.10	21821.50	21999.95	21671.35	49230	0.94%
02 Nov 2020	21671.35	21694.55	21898.55	21512.10	46682	-0.11%
30 Oct 2020	21694.55	21738.00	22050.00	21519.95	86132	0.08%
29 Oct 2020	21677.00	21299.00	21799.95	21105.05	71428	1.48%
28 Oct 2020	21361.20	21560.20	21788.00	21231.20	80647	-1.72%
27 Oct 2020	21734.35	20548.50	22100.00	20424.75	239232	6.41%
26 Oct 2020	20424.70	20665.70	20809.75	20113.10	65851	-0.47%
23 Oct 2020	20521.15	21165.00	21272.30	20257.05	78236	-2.24%
22 Oct 2020	20991.70	21200.00	21290.00	20901.70	51638	-0.74%
21 Oct 2020	21147.50	21250.00	21426.95	20680.15	57076	-0.18%
20 Oct 2020	21184.80	21197.00	21550.00	21100.10	70614	0.39%
19 Oct 2020	21102.25	21200.00	21400.00	21022.10	48532	-0.36%
16 Oct 2020	21177.45	20780.00	21324.55	20650.00	85125	2.59%
15 Oct 2020	20642.25	21260.00	21260.00	20505.20	55002	-2.34%
14 Oct 2020	21135.90	21088.00	21320.00	20651.40	69326	0.23%
13 Oct 2020	21088.00	20951.00	21700.00	20850.00	115699	0.63%
12 Oct 2020	20956.10	21165.00	21397.95	20845.05	56254	-1.14%
09 Oct 2020	21198.50	20800.00	21250.00	20686.50	90353	2.23%
08 Oct 2020	20735.55	20721.20	20850.00	20490.00	63460	0.11%
07 Oct 2020	20712.50	20325.00	20800.00	20097.95	78989	2.05%
06 Oct 2020	20296.95	20155.00	20446.45	20001.00	58671	0.82%
05 Oct 2020	20131.80	20600.00	20719.05	20000.00	63076	-2.32%
01 Oct 2020	20611.00	20400.00	20659.95	20325.00	71915	1.75%
30 Sep 2020	20256.95	19860.00	20535.00	19661.85	121119	2.13%
29 Sep 2020	19834.65	19599.00	19970.00	19351.40	90411	1.54%
28 Sep 2020	19533.15	19200.00	19655.00	19080.00	40663	2.76%
25 Sep 2020	19008.45	18391.50	19150.00	18364.55	55983	3.63%
24 Sep 2020	18341.95	18800.00	18846.90	18183.55	64618	-3.22%
23 Sep 2020	18951.85	18985.50	19115.30	18536.80	45567	-0.16%
22 Sep 2020	18982.45	19075.00	19187.20	18424.00	71503	0.42%
21 Sep 2020	18903.70	19520.95	19600.00	18707.65	35929	-3.16%
18 Sep 2020	19520.95	19915.00	20108.55	19399.50	82189	-1.85%
17 Sep 2020	19888.40	20375.00	20375.00	19795.95	65445	-2.45%
16 Sep 2020	20387.85	20065.25	20492.55	19946.15	51069	1.61%
15 Sep 2020	20065.25	19779.00	20147.90	19600.00	71895	1.39%
14 Sep 2020	19789.50	19512.30	19985.00	19500.00	60868	1.47%
11 Sep 2020	19502.50	19735.50	19735.50	19365.10	61264	-0.72%
10 Sep 2020	19643.35	19500.00	19750.00	19319.00	44713	1.25%
09 Sep 2020	19401.50	19300.00	19566.00	19068.05	83567	0.24%
08 Sep 2020	19355.85	19782.95	20199.00	19272.10	65858	-2.16%
07 Sep 2020	19782.95	20100.00	20119.15	19636.05	59729	-1.21%
04 Sep 2020	20025.30	20300.00	20500.00	19950.00	64482	-1.98%
03 Sep 2020	20429.00	20540.00	20849.00	20250.70	50370	-0.65%
02 Sep 2020	20563.60	20599.00	20748.40	20450.00	49617	0.47%
01 Sep 2020	20466.60	20449.00	20599.95	19975.00	74780	0.91%
31 Aug 2020	20283.00	21478.90	21550.00	20010.00	114636	-4.91%
28 Aug 2020	21329.55	21645.00	21800.00	21251.50	52820	-0.92%
27 Aug 2020	21528.00	21710.65	21753.30	21460.00	40826	-0.84%
26 Aug 2020	21710.65	21950.00	21999.00	21600.05	38074	-0.46%
25 Aug 2020	21810.75	22260.20	22461.75	21650.00	64964	-1.80%
24 Aug 2020	22210.75	22317.75	22543.00	22156.00	37880	-0.48%
21 Aug 2020	22317.75	22160.00	22467.80	22100.30	34260	1.08%
20 Aug 2020	22080.20	21974.00	22236.45	21788.20	37684	0.00%
19 Aug 2020	22081.30	22148.00	22173.30	21850.05	47993	0.76%
18 Aug 2020	21914.30	21512.75	21950.00	21512.75	76377	1.87%
17 Aug 2020	21512.75	21600.00	21649.90	21401.00	34712	0.25%
14 Aug 2020	21458.25	21395.00	21700.00	21201.55	78902	1.04%
13 Aug 2020	21237.00	21569.00	21644.45	21103.30	66877	-0.66%
12 Aug 2020	21378.90	21566.00	21634.70	21270.00	72534	-0.80%
11 Aug 2020	21551.60	21920.00	21989.95	21322.00	188583	-3.77%
10 Aug 2020	22396.40	22200.00	22550.00	21939.55	125348	2.22%
07 Aug 2020	21910.10	21900.00	22074.15	21621.30	41439	0.86%
06 Aug 2020	21722.85	22120.00	22165.00	21530.00	56603	-1.72%
05 Aug 2020	22103.90	21793.35	22150.00	21451.10	84442	2.36%
04 Aug 2020	21593.75	21700.00	21940.95	21325.90	52275	-0.71%
03 Aug 2020	21747.25	21670.05	21864.05	21490.00	29527	0.17%
31 Jul 2020	21711.15	21395.50	21890.00	21350.00	50697	1.48%
30 Jul 2020	21395.10	21845.00	22025.00	21300.00	51699	-1.60%
29 Jul 2020	21743.65	21696.60	22200.00	21624.00	65355	-0.79%
28 Jul 2020	21915.75	21147.00	22020.00	21110.00	96902	3.80%
27 Jul 2020	21113.85	21449.95	21590.00	21015.95	61733	-1.03%
24 Jul 2020	21332.75	21547.10	21600.00	21160.00	58309	-1.09%
23 Jul 2020	21568.15	22023.00	22129.45	21501.00	69558	-1.87%
22 Jul 2020	21979.45	22500.00	22534.90	21919.30	44686	-2.06%
21 Jul 2020	22440.75	22495.00	22810.00	22260.15	73617	0.78%
20 Jul 2020	22266.10	22325.05	22399.90	22007.30	38325	-0.02%
17 Jul 2020	22269.95	21731.10	22400.00	21606.00	38076	2.48%
16 Jul 2020	21731.10	22031.90	22031.90	21250.00	42359	-0.51%
15 Jul 2020	21843.25	22101.00	22274.00	21750.00	48201	-1.10%
14 Jul 2020	22085.75	22388.00	22394.80	21710.45	61251	-1.01%
13 Jul 2020	22311.20	22460.00	22627.85	22250.00	52262	0.07%
10 Jul 2020	22295.40	22799.00	22799.00	22182.20	44546	-2.23%
09 Jul 2020	22803.60	22622.00	22915.00	22380.20	48256	1.62%
08 Jul 2020	22439.80	22900.00	23050.00	22345.95	57101	-1.68%
07 Jul 2020	22824.10	23072.50	23087.65	22656.00	41646	-1.24%
06 Jul 2020	23111.15	22879.00	23215.00	22850.75	84877	1.04%
03 Jul 2020	22872.65	22985.00	22987.55	22737.55	31513	0.48%
02 Jul 2020	22762.85	22850.00	22950.00	22511.00	42084	0.44%
01 Jul 2020	22663.50	22814.35	23215.00	22516.80	71638	-1.68%
30 Jun 2020	23051.05	22353.85	23330.00	22341.95	102429	3.17%
29 Jun 2020	22341.95	22450.00	22483.85	21927.60	49397	-0.81%
26 Jun 2020	22523.85	22111.00	22700.00	21863.40	56262	2.06%
25 Jun 2020	22068.80	22495.00	22619.10	21889.00	47016	-2.20%
24 Jun 2020	22566.25	22750.00	23068.00	22330.00	67022	-0.83%
23 Jun 2020	22756.25	22100.00	22943.10	22050.00	56193	3.35%
22 Jun 2020	22017.60	21710.00	22199.95	21530.05	97692	1.56%
19 Jun 2020	21678.95	21840.00	21930.00	21566.45	64310	-0.86%
18 Jun 2020	21866.10	21718.00	21998.95	21410.00	83639	1.07%
17 Jun 2020	21635.40	21978.00	22079.50	21514.30	70852	-2.15%
16 Jun 2020	22111.30	22291.70	22539.95	21800.00	70321	-0.03%
15 Jun 2020	22117.25	22260.00	22361.05	21750.00	99776	-1.23%
12 Jun 2020	22392.65	20700.00	23137.25	20700.00	147218	5.37%
11 Jun 2020	21251.20	21648.00	21648.00	21204.50	49993	-1.22%
10 Jun 2020	21513.30	21171.05	21611.05	21149.85	49867	2.40%
09 Jun 2020	21009.80	21535.95	21585.00	20908.80	64086	-0.81%
08 Jun 2020	21180.90	22117.75	22296.50	21000.00	73283	-4.11%
05 Jun 2020	22089.60	21500.00	22430.00	21500.00	55227	3.24%
04 Jun 2020	21396.65	21611.00	21869.50	21067.40	43072	-1.08%
03 Jun 2020	21630.10	21544.00	21740.00	21251.00	49111	2.02%
02 Jun 2020	21201.00	21180.00	21340.00	20952.65	42170	0.62%
01 Jun 2020	21069.35	20857.30	21464.70	20855.50	74696	1.02%
29 May 2020	20857.30	20850.00	21049.00	20608.90	76672	0.23%
28 May 2020	20808.90	20649.00	21163.35	20260.80	77640	1.62%
27 May 2020	20477.55	20702.75	20900.00	20300.00	81015	-0.92%
26 May 2020	20667.30	19810.10	20759.95	19700.00	115383	3.80%
22 May 2020	19910.25	19019.00	20079.95	18803.20	97537	3.42%
21 May 2020	19251.15	19156.00	19349.60	18750.00	83404	-0.83%
20 May 2020	19411.65	18351.05	20150.45	18351.05	95883	5.84%
19 May 2020	18340.75	18300.00	18820.00	18075.00	68436	1.04%
18 May 2020	18152.70	19200.00	19239.45	18000.00	66740	-5.36%
15 May 2020	19180.50	19509.90	19563.55	18811.50	52718	-0.67%
14 May 2020	19310.80	19700.00	19928.85	19165.10	76779	-2.29%
13 May 2020	19763.25	19534.95	20309.95	19442.45	97463	3.33%
12 May 2020	19127.20	18845.25	19232.00	18416.50	45808	1.12%
11 May 2020	18914.90	19099.00	19299.00	18812.75	86212	0.97%
08 May 2020	18732.75	18680.00	18879.45	18450.10	37689	1.63%
07 May 2020	18432.40	18741.90	18884.20	18041.95	44718	-1.65%
06 May 2020	18741.90	18624.95	18930.00	18523.55	31793	1.24%
05 May 2020	18512.00	18675.50	18899.85	18250.00	43081	-0.61%
04 May 2020	18625.00	19174.00	19304.65	18540.00	35572	-5.78%
30 Apr 2020	19767.90	19300.00	19890.00	19118.45	53649	3.11%
29 Apr 2020	19171.45	18999.00	19250.00	18950.35	25467	1.62%
28 Apr 2020	18865.90	19080.00	19394.95	18800.05	29420	-0.82%
27 Apr 2020	19021.85	18655.00	19200.00	18655.00	37872	2.34%
24 Apr 2020	18587.45	18739.00	18927.30	18382.55	34410	-0.64%
23 Apr 2020	18707.75	19050.00	19175.00	18601.05	41913	-2.65%
22 Apr 2020	19217.15	18838.45	19620.00	18611.95	70880	2.06%
21 Apr 2020	18828.45	18900.00	19000.00	18237.20	43173	-0.89%
20 Apr 2020	18996.90	19025.00	19338.95	18931.35	48069	0.26%
17 Apr 2020	18946.75	19400.00	19731.70	18785.40	74780	0.09%
16 Apr 2020	18928.90	18050.20	19348.95	17551.25	112627	4.36%
15 Apr 2020	18138.55	17389.05	18547.20	17368.00	125808	4.84%
13 Apr 2020	17301.10	16900.00	17801.30	16222.30	86675	2.16%
09 Apr 2020	16935.30	16208.00	17010.00	16135.00	92986	5.42%
08 Apr 2020	16063.95	16351.15	17031.00	15918.80	122755	-3.43%
07 Apr 2020	16634.55	16090.00	16850.00	15882.15	92287	5.39%
03 Apr 2020	15783.80	16661.20	16698.45	15410.00	77720	-4.63%
01 Apr 2020	16549.65	17500.00	17546.30	16500.00	48939	-5.68%
31 Mar 2020	17546.35	17274.15	17716.90	16917.00	51027	3.61%
30 Mar 2020	16935.45	17000.00	17600.00	16100.65	61908	-4.14%
27 Mar 2020	17666.25	17800.00	18569.60	16836.05	56733	0.64%
26 Mar 2020	17554.05	17450.00	18050.00	17107.60	68024	0.66%
25 Mar 2020	17438.25	16800.00	17947.35	16551.45	43063	2.70%
24 Mar 2020	16980.00	17400.00	18180.05	16380.45	73476	0.12%
23 Mar 2020	16959.40	17113.00	17579.95	16068.15	64085	-10.29%
20 Mar 2020	18903.65	17385.00	19186.30	17026.75	109691	6.61%
19 Mar 2020	17731.45	17990.00	19458.00	16399.90	130151	-8.10%
18 Mar 2020	19293.95	20299.00	20600.00	18100.00	447921	-3.56%
17 Mar 2020	20005.50	19905.05	20796.00	19350.00	61210	-0.76%
16 Mar 2020	20158.05	20405.00	21388.00	18550.00	124718	-5.40%
13 Mar 2020	21308.20	19100.50	21613.00	18250.50	65294	5.10%
12 Mar 2020	20273.50	21006.15	21540.00	20128.15	81474	-7.41%
11 Mar 2020	21894.90	21780.00	22303.95	21578.20	50666	0.16%
09 Mar 2020	21860.15	23000.50	23000.95	21712.00	62959	-5.41%
06 Mar 2020	23110.45	22799.90	23300.00	22502.00	34236	0.19%
05 Mar 2020	23066.20	23283.00	23581.30	23001.00	43550	-0.82%
04 Mar 2020	23256.00	23799.00	23896.50	22801.00	44423	-1.43%
03 Mar 2020	23593.15	23299.95	23844.95	23050.00	28737	2.39%
02 Mar 2020	23042.00	22810.00	23427.95	22800.35	58063	1.64%
28 Feb 2020	22670.95	23400.00	23729.00	22463.95	91009	-4.79%
27 Feb 2020	23812.55	23549.00	23927.30	23136.80	80008	1.48%
26 Feb 2020	23465.15	23488.85	23597.30	23153.10	34970	-0.45%
25 Feb 2020	23572.05	23831.60	23999.00	23478.05	38362	-1.09%
24 Feb 2020	23831.60	24100.00	24576.10	23684.05	29338	-2.36%
20 Feb 2020	24407.40	24400.00	24791.65	24270.65	32057	-0.51%
19 Feb 2020	24533.25	24850.00	25199.90	24316.80	156489	3.18%
18 Feb 2020	23777.25	24000.00	24000.00	23300.75	39818	-1.04%
17 Feb 2020	24028.05	24320.00	24445.50	23955.00	14630	-1.66%
14 Feb 2020	24433.60	24750.00	24913.05	24178.65	44419	-0.74%
13 Feb 2020	24616.10	24700.00	24893.20	24456.30	15155	-0.30%
12 Feb 2020	24689.95	24981.00	25146.00	24441.00	15946	-0.50%
11 Feb 2020	24813.45	25050.00	25240.45	24694.30	9352	-0.59%
10 Feb 2020	24961.65	25000.00	25149.25	24820.50	33336	0.17%
07 Feb 2020	24918.15	25020.05	25355.00	24700.00	15201	-0.38%
06 Feb 2020	25012.70	25048.00	25274.95	24750.25	35930	0.48%
05 Feb 2020	24893.45	24412.05	25290.00	24412.05	65213	1.67%
04 Feb 2020	24485.40	23400.00	24659.30	23303.20	46295	5.23%
03 Feb 2020	23267.50	22416.10	23354.00	22410.05	19173	3.80%
01 Feb 2020	22416.10	22999.95	23490.00	22250.15	16115	-2.57%
31 Jan 2020	23006.90	23627.30	23683.00	22827.65	26041	-2.04%
30 Jan 2020	23485.30	23427.30	23649.00	23279.20	18380	-0.09%
29 Jan 2020	23506.20	23539.10	23780.00	23206.10	13788	0.27%
28 Jan 2020	23442.00	23560.00	23990.00	23363.05	13422	-0.66%
27 Jan 2020	23598.45	23099.90	23766.00	22960.15	35307	2.00%
24 Jan 2020	23134.65	23011.10	23302.00	22870.00	31218	0.24%
23 Jan 2020	23079.05	23016.70	23200.00	22911.10	15181	0.27%
22 Jan 2020	23016.70	22960.00	23299.95	22887.00	28102	0.28%
21 Jan 2020	22953.50	23160.10	23398.70	22831.55	29652	-0.78%
20 Jan 2020	23133.10	23333.20	23508.80	23039.95	26423	-0.83%
17 Jan 2020	23325.90	23335.00	23646.40	23205.00	32537	0.15%
16 Jan 2020	23290.85	23750.00	24100.00	23065.65	59132	-1.84%
15 Jan 2020	23728.55	23670.00	23800.00	23351.50	24055	0.72%
14 Jan 2020	23560.00	23670.00	23820.20	23424.75	22816	-1.13%
13 Jan 2020	23829.20	23270.00	24263.05	23227.05	55253	2.07%
10 Jan 2020	23345.40	22866.50	23409.50	22723.65	41458	2.33%
09 Jan 2020	22814.55	22521.80	22959.85	22327.25	40252	1.66%
08 Jan 2020	22441.30	21849.00	22691.65	21710.30	68506	2.18%
07 Jan 2020	21963.15	21097.15	22050.00	20951.00	83884	4.27%
06 Jan 2020	21064.40	21124.80	21219.95	20591.40	25717	-0.27%
03 Jan 2020	21122.25	21200.00	21398.95	20950.00	19053	-0.52%
02 Jan 2020	21232.15	20320.00	21279.90	20320.00	31788	4.49%
01 Jan 2020	20319.90	20375.00	20489.00	20287.05	4879	-0.22%
31 Dec 2019	20363.95	20489.00	20519.45	20330.35	7138	-0.65%
30 Dec 2019	20497.35	20590.00	20649.00	20272.25	10649	-0.04%
27 Dec 2019	20506.10	20389.90	20640.00	20280.00	7982	0.84%
26 Dec 2019	20334.45	20298.95	20429.25	20189.45	14566	0.32%
24 Dec 2019	20269.30	20379.00	20379.00	20114.05	5527	-0.14%
23 Dec 2019	20298.65	20539.95	20607.70	20257.60	18322	-1.24%
20 Dec 2019	20553.30	20356.75	20693.05	20215.15	33192	1.16%
19 Dec 2019	20316.70	20348.00	20410.00	20152.00	6684	-0.11%
18 Dec 2019	20338.80	20510.00	20640.00	20133.25	21054	-1.25%
17 Dec 2019	20595.85	20390.00	20720.00	20220.75	21035	1.45%
16 Dec 2019	20302.15	20383.90	20425.00	20242.15	13208	-0.40%
13 Dec 2019	20383.90	20211.50	20469.65	20101.00	22287	1.48%
12 Dec 2019	20086.00	19987.00	20200.00	19902.20	12362	0.58%
11 Dec 2019	19969.60	20167.10	20284.95	19838.20	18120	-0.68%
10 Dec 2019	20106.60	20330.00	20333.25	19950.00	28297	-1.06%
09 Dec 2019	20321.15	20290.05	20507.70	20208.05	11876	0.08%
06 Dec 2019	20304.70	20490.00	20578.50	20239.85	15533	-0.43%
05 Dec 2019	20392.55	20425.00	20515.55	20133.05	17546	-0.22%
04 Dec 2019	20436.80	20599.85	20599.85	20190.90	18011	-0.41%
03 Dec 2019	20521.05	20910.00	21089.00	20320.00	17516	-1.90%
02 Dec 2019	20918.00	21099.95	21099.95	20789.75	16202	-0.37%
29 Nov 2019	20996.55	21230.00	21299.20	20915.20	18164	-0.89%
28 Nov 2019	21185.40	21237.80	21438.00	21104.00	15537	-0.71%
27 Nov 2019	21337.95	21098.00	21393.65	20841.95	24877	1.42%
26 Nov 2019	21039.85	20685.00	21230.95	20590.00	89725	2.24%
25 Nov 2019	20579.75	20399.00	20660.85	20266.60	20819	1.39%
22 Nov 2019	20297.70	20300.00	20540.00	20260.65	17906	0.01%
21 Nov 2019	20294.70	20290.00	20574.95	20216.60	23206	0.02%
20 Nov 2019	20289.95	20003.40	20680.00	20003.40	46837	1.42%
19 Nov 2019	20006.80	19900.00	20077.95	19688.30	27681	0.69%
18 Nov 2019	19869.30	19745.00	20094.00	19577.45	22159	1.73%
15 Nov 2019	19531.75	19793.40	19800.00	19368.05	31867	-0.71%
14 Nov 2019	19670.50	19750.05	19977.20	19550.05	18505	-0.37%
13 Nov 2019	19744.40	19825.00	20268.75	19700.00	15764	-0.20%
11 Nov 2019	19784.00	19870.00	19967.00	19612.55	9335	-1.01%
08 Nov 2019	19985.95	20099.90	20166.00	19711.00	22206	-0.27%
07 Nov 2019	20040.75	19950.00	20157.65	19873.55	24010	1.21%
06 Nov 2019	19801.00	19830.00	19913.10	19601.00	18853	-0.14%
05 Nov 2019	19829.30	20199.00	20199.00	19791.55	17968	-1.38%
04 Nov 2019	20106.45	19912.65	20340.00	19912.65	31973	0.51%
01 Nov 2019	20003.65	19952.60	20300.00	19803.00	17769	0.51%
31 Oct 2019	19903.05	20296.00	20394.00	19802.70	37267	-1.70%
30 Oct 2019	20246.95	20600.00	20600.00	20070.00	20701	-0.46%
29 Oct 2019	20341.05	20130.00	20401.75	20068.90	15432	0.73%
27 Oct 2019	20193.40	20399.00	20399.00	20000.80	2434	0.31%
25 Oct 2019	20130.75	20280.00	20458.90	20025.00	13730	-0.86%
24 Oct 2019	20305.00	19888.50	20449.00	19791.90	28488	2.73%
23 Oct 2019	19764.95	19629.80	19987.85	19461.00	25321	1.28%
22 Oct 2019	19515.60	19400.00	20312.45	19258.25	115473	4.47%
18 Oct 2019	18679.75	18304.00	18795.90	18220.10	22362	2.69%
17 Oct 2019	18190.35	18650.00	18699.95	17750.00	40037	-2.18%
16 Oct 2019	18595.85	18699.90	18775.00	18501.00	21922	0.06%
15 Oct 2019	18584.75	18750.00	18860.95	18511.05	37879	-0.59%
14 Oct 2019	18695.60	18400.00	18822.10	18351.10	8088	1.75%
11 Oct 2019	18374.55	18382.95	18570.00	18311.00	13627	0.58%
10 Oct 2019	18268.75	18350.00	18549.65	18116.00	10771	-1.16%
09 Oct 2019	18482.75	17937.70	18539.35	17733.30	29201	3.68%
07 Oct 2019	17826.30	18240.00	18240.00	17727.00	11866	-1.67%
04 Oct 2019	18128.30	18375.70	18391.50	18004.55	25842	-0.72%
03 Oct 2019	18259.60	18400.00	18643.95	18127.65	16230	-1.80%
01 Oct 2019	18593.75	18915.15	19130.45	18350.00	20868	-1.56%
30 Sep 2019	18888.15	19200.00	19243.00	18802.00	18688	-2.26%
27 Sep 2019	19325.20	19486.05	19486.05	19200.00	12894	-0.21%
26 Sep 2019	19365.00	19399.00	19653.20	19269.15	25103	-0.47%
25 Sep 2019	19457.40	20145.00	20145.00	19175.40	21188	-2.38%
24 Sep 2019	19931.00	20000.00	20201.00	19601.00	38944	0.06%
23 Sep 2019	19918.30	19385.05	20326.00	19385.05	51273	3.47%
20 Sep 2019	19250.10	17975.00	20490.00	17717.10	115041	7.38%
19 Sep 2019	17927.10	18700.00	18700.00	17780.00	21848	-4.07%
18 Sep 2019	18687.20	18932.20	18932.20	18518.50	15362	-0.03%
17 Sep 2019	18693.45	19065.00	19065.00	18457.05	27802	-1.08%
16 Sep 2019	18897.05	18700.00	19037.85	18573.55	19422	0.52%
13 Sep 2019	18798.45	18600.00	18951.00	18469.35	15363	1.16%
12 Sep 2019	18582.05	18562.30	18645.05	18327.55	23415	0.50%
11 Sep 2019	18490.35	18198.95	18573.10	17921.40	66945	2.34%
09 Sep 2019	18068.40	17870.50	18250.00	17616.00	26145	1.11%
06 Sep 2019	17870.50	17650.60	17960.00	17507.95	19786	1.52%
05 Sep 2019	17602.75	17791.85	18039.90	17466.00	36486	-0.61%
04 Sep 2019	17711.15	17826.00	17848.10	17285.70	35965	-0.56%
03 Sep 2019	17810.40	18579.00	18579.00	17630.30	41193	-4.11%
30 Aug 2019	18573.80	18570.00	18614.95	18279.00	31940	0.29%
29 Aug 2019	18520.00	19110.20	19210.95	18400.00	38054	-3.09%
28 Aug 2019	19110.20	19066.80	19499.25	18959.05	7427	0.23%
27 Aug 2019	19066.80	18802.50	19599.45	18800.00	24935	1.52%
26 Aug 2019	18781.15	18687.00	18923.00	17929.15	23442	2.02%
23 Aug 2019	18409.35	18370.00	18500.00	18272.30	51752	-0.16%
22 Aug 2019	18439.05	18672.40	18789.95	18311.05	21633	-1.41%
21 Aug 2019	18701.95	19100.00	19100.05	18668.55	42828	-1.61%
20 Aug 2019	19008.50	19467.85	19475.90	18755.00	42664	-2.07%
19 Aug 2019	19409.65	19750.00	19750.00	19314.20	10896	-0.34%
16 Aug 2019	19475.85	19839.00	19839.00	19210.10	24210	-1.02%
14 Aug 2019	19676.70	19730.00	20073.75	19470.10	26811	-0.11%
13 Aug 2019	19698.75	20000.50	20078.00	19401.45	94885	-2.82%
09 Aug 2019	20270.00	20295.00	20918.30	20101.00	52782	0.80%
08 Aug 2019	20109.95	20201.00	20539.10	19563.00	27813	-0.35%
07 Aug 2019	20180.85	20206.00	20647.05	20000.15	20085	-0.13%
06 Aug 2019	20206.45	19880.00	20424.95	19825.50	36366	1.21%
05 Aug 2019	19964.70	19750.00	20045.00	19662.35	14878	-0.18%
02 Aug 2019	20001.20	19999.00	20098.00	19564.10	28627	0.00%
01 Aug 2019	20001.75	20063.00	20150.00	19691.00	48049	-0.81%
31 Jul 2019	20164.25	20551.20	20673.55	19889.55	46252	-2.91%
30 Jul 2019	20768.70	21087.45	21232.95	20601.00	23220	-1.55%
29 Jul 2019	21095.45	21431.25	21476.65	20961.50	13281	-1.57%
26 Jul 2019	21431.30	21170.00	21541.40	20955.15	16163	1.14%
25 Jul 2019	21189.55	20503.00	21295.00	20503.00	24595	2.49%
24 Jul 2019	20675.55	20825.00	20849.90	20431.10	14107	-0.40%
23 Jul 2019	20758.70	21049.65	21390.00	20616.80	18967	-0.87%
22 Jul 2019	20939.95	21145.80	21145.80	20601.10	17265	-0.97%
19 Jul 2019	21145.80	21549.00	21704.60	21000.00	28283	-1.28%
18 Jul 2019	21421.00	21558.10	21700.00	21349.70	11027	-0.41%
17 Jul 2019	21509.20	21559.00	21765.00	21399.00	11653	-0.24%
16 Jul 2019	21562.00	21400.00	21673.40	21300.00	17697	0.45%
15 Jul 2019	21464.80	21369.80	21543.05	21131.90	8627	0.51%
12 Jul 2019	21354.85	21457.50	21661.05	21214.00	17786	-0.38%
11 Jul 2019	21436.75	21210.25	21500.00	21210.25	14155	1.12%
10 Jul 2019	21199.55	21100.00	21414.00	20969.05	22041	-0.03%
09 Jul 2019	21205.75	20820.05	21363.40	20650.05	16588	1.88%
08 Jul 2019	20815.00	21400.00	21433.75	20771.25	18389	-2.58%
05 Jul 2019	21366.00	21750.00	21894.25	21199.05	36173	-1.11%
04 Jul 2019	21605.25	21622.00	21772.30	21349.05	31351	0.55%
03 Jul 2019	21486.80	21625.00	21636.85	21270.15	12129	-0.30%
02 Jul 2019	21551.90	21550.00	21648.10	21370.10	18109	0.39%
01 Jul 2019	21469.05	21870.00	22399.90	21400.00	20072	-1.61%
28 Jun 2019	21820.80	21900.00	22019.95	21587.55	22816	-0.31%
27 Jun 2019	21887.90	21810.05	22100.35	21651.10	63640	0.13%
26 Jun 2019	21860.10	21453.50	22030.00	21410.00	19040	1.25%
25 Jun 2019	21589.25	21000.00	21715.00	20980.05	21206	2.41%
24 Jun 2019	21081.30	21154.40	21389.75	21000.65	21987	-0.35%
21 Jun 2019	21154.40	21105.00	21305.00	20987.15	35961	-0.21%
20 Jun 2019	21199.55	20452.15	21270.00	20059.60	41269	3.72%
19 Jun 2019	20438.55	20574.50	20648.95	20300.00	19988	-0.49%
18 Jun 2019	20538.80	19961.00	20726.00	19876.95	24799	2.74%
17 Jun 2019	19991.75	20463.25	20498.50	19857.10	20508	-2.30%
14 Jun 2019	20463.25	20731.60	20900.00	20305.00	13119	-1.43%
13 Jun 2019	20760.25	20600.00	20875.00	20410.80	30731	1.04%
12 Jun 2019	20546.05	20779.00	20779.00	20324.05	33923	-1.14%
11 Jun 2019	20782.25	20790.00	20949.95	20576.00	10997	-0.12%
10 Jun 2019	20807.65	20849.85	20972.25	20657.70	26806	0.33%
07 Jun 2019	20739.25	20500.05	20999.95	20410.00	21847	0.59%
06 Jun 2019	20618.40	21300.00	21686.90	20466.25	39208	-2.75%
04 Jun 2019	21200.50	21676.00	22080.00	21125.55	24518	-3.10%
03 Jun 2019	21877.65	21605.05	21950.00	21549.55	17878	1.20%
31 May 2019	21618.75	21400.00	21787.90	21367.10	51448	0.85%
30 May 2019	21435.70	21598.10	21950.00	21280.65	26839	-0.93%
29 May 2019	21636.85	21699.85	21699.85	21406.35	11962	-0.07%
28 May 2019	21651.70	21465.00	21779.00	21229.00	45825	0.84%
27 May 2019	21471.00	20899.95	21600.00	20852.25	44826	2.60%
24 May 2019	20927.20	20953.00	21107.50	20805.80	37282	0.53%
23 May 2019	20817.80	20585.00	21272.85	20476.35	77139	3.02%
22 May 2019	20207.50	20352.00	20480.65	20022.00	28563	-1.33%
21 May 2019	20480.65	20344.75	20935.00	20243.05	40706	0.66%
20 May 2019	20346.25	19832.00	20656.95	19756.40	55622	4.44%
17 May 2019	19480.55	19350.00	19748.00	19000.00	34590	0.32%
16 May 2019	19417.70	19000.00	19657.90	18705.15	26654	2.13%
15 May 2019	19013.60	18995.00	19217.55	18865.50	26379	0.31%
14 May 2019	18954.25	18723.05	19062.35	18540.40	19376	0.73%
13 May 2019	18817.15	19030.00	19093.50	18564.25	23573	-0.88%
10 May 2019	18983.30	19250.00	19366.00	18900.00	34078	-1.74%
09 May 2019	19318.90	19727.35	19769.45	19198.00	23751	-2.59%
08 May 2019	19832.50	19800.20	19900.00	19488.00	28232	0.33%
07 May 2019	19766.60	19820.00	19995.00	19555.00	29843	0.00%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.