Shree Cement Ltd

NSE :SHREECEM   BSE :500387  Sector : Cement

Buy, Sell or Hold SHREECEM ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

SHREECEM Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Nov 202424049.2024300.2024300.2023925.6034750-1.33%
12 Nov 202424372.8023500.0024470.8523500.0084516-0.19%
11 Nov 202424418.2524500.0024562.0024130.0525414-0.47%
08 Nov 202424533.0024714.9524849.0524245.5017563-0.99%
07 Nov 202424778.6525029.5025198.0024706.4013470-0.92%
06 Nov 202425009.1524697.0025100.0024697.0062071.27%
05 Nov 202424695.9024870.0025000.0024601.008774-0.68%
04 Nov 202424865.3025241.0525400.0024765.2012419-1.49%
01 Nov 202425241.0525349.0025351.0025083.256090.67%
31 Oct 202425072.1525346.5025555.0024970.6044337-1.10%
30 Oct 202425351.3525100.0025508.4025020.05243130.08%
29 Oct 202425331.7525194.0025385.3024986.10133881.10%
28 Oct 202425056.1524963.0025250.0024956.85150810.40%
25 Oct 202424956.8025170.0025182.0024719.6034088-0.43%
24 Oct 202425065.3024637.6025365.4024600.00717011.44%
23 Oct 202424710.2524434.4024844.0024350.00383911.13%
22 Oct 202424434.4024220.0024848.0024220.00599820.56%
21 Oct 202424297.7524320.4024432.7023999.8529725-0.11%
18 Oct 202424325.2524201.0024375.0024088.0563170.33%
17 Oct 202424245.1024501.0024543.2024050.0018593-0.80%
16 Oct 202424439.5524731.0024731.0024262.5514359-1.13%
15 Oct 202424718.5024651.0024966.7524581.00255920.60%
14 Oct 202424572.2024435.0024598.0024145.00156270.97%
11 Oct 202424337.0524551.0024657.6524219.9516368-1.24%
10 Oct 202424641.8025099.9525196.9024600.0034741-1.33%
09 Oct 202424975.0525580.9525580.9524856.4055676-2.38%
08 Oct 202425582.9025305.0025639.5525117.90260910.81%
07 Oct 202425376.4526034.2026168.0025240.5529707-2.53%
04 Oct 202426034.2026370.1026500.0025865.0035441-0.86%
03 Oct 202426259.2026387.8526698.9025950.3029136-1.00%
01 Oct 202426523.2526392.5026580.8026199.30279110.81%
30 Sep 202426308.9026149.0026448.2525907.70361120.23%
27 Sep 202426247.9026125.0026550.0025942.70649580.48%
26 Sep 202426123.1025900.0526195.1025763.50248980.85%
25 Sep 202425903.6525911.6526053.9525705.4022774-0.03%
24 Sep 202425911.6525958.9526200.0025771.2023216-0.18%
23 Sep 202425958.1025222.0026096.9524952.15339843.25%
20 Sep 202425141.7025000.0025272.2024751.00368950.84%
19 Sep 202424931.7025111.0025327.2524690.7020392-0.58%
18 Sep 202425076.6525450.0025496.6524909.1028048-1.42%
17 Sep 202425437.1025600.0025677.6025400.0013175-0.71%
16 Sep 202425619.4026001.0026050.0025507.7018917-1.02%
13 Sep 202425883.1026079.9526144.7025814.7022521-0.52%
12 Sep 202426019.6525651.0026079.6025623.05203071.58%
11 Sep 202425614.1025725.0025849.9025543.0530919-0.43%
10 Sep 202425725.1525948.0025948.0025651.0518493-0.28%
09 Sep 202425798.6025552.0025850.9525313.30213290.73%
06 Sep 202425610.4525888.0025888.0025281.0536981-0.20%
05 Sep 202425662.2525770.7526280.0025627.6545730-0.42%
04 Sep 202425770.7525400.0025866.0025355.35464751.03%
03 Sep 202425507.6025428.0025702.3525355.00450760.32%
02 Sep 202425427.3025590.0025749.9025260.0060617-0.21%
30 Aug 202425482.0024811.0025561.9024810.00834092.66%
29 Aug 202424821.3524705.5524889.6024540.05416310.52%
28 Aug 202424692.2024820.0024900.0024605.6520949-0.49%
27 Aug 202424813.2024906.4525049.7524730.0523212-0.37%
26 Aug 202424906.4524751.0024933.8024602.20167300.81%
23 Aug 202424706.0525082.4025100.0024637.9028796-1.22%
22 Aug 202425012.4024850.0025224.9524800.45250660.82%
21 Aug 202424808.0524757.7024892.4524672.50115820.31%
20 Aug 202424730.5524960.0024960.0024600.0024733-0.48%
19 Aug 202424848.9524830.3024965.9024699.00284550.84%
16 Aug 202424642.8524375.0024700.0524279.75390231.25%
14 Aug 202424338.9524209.4524464.9524011.10516380.55%
13 Aug 202424205.9524500.0024509.2524140.0541826-0.83%
12 Aug 202424408.3524310.0024456.4024008.45968080.46%
09 Aug 202424296.6024519.8024575.0023850.001009350.63%
08 Aug 202424143.4025050.0025050.0024027.45251869-3.81%
07 Aug 202425098.6026100.0026694.9524966.00325580-3.84%
06 Aug 202426101.3526945.0027092.6026010.00155613-2.73%
05 Aug 202426834.8027000.0027049.9026376.0575142-1.69%
02 Aug 202427295.3527555.5527796.0027052.6039746-1.70%
01 Aug 202427768.5027825.0027899.8027488.05296210.10%
31 Jul 202427740.4527360.5027813.4027312.30511031.56%
30 Jul 202427314.3527414.5527490.0026960.10545850.28%
29 Jul 202427237.9027800.0027800.0027155.0075146-1.19%
26 Jul 202427566.7527651.0027870.0027320.45252870.30%
25 Jul 202427484.3527499.9527587.4527200.0020756-0.25%
24 Jul 202427552.0027971.0028099.9027251.1540236-2.17%
23 Jul 202428162.2027801.0028395.0027605.45902000.87%
22 Jul 202427919.8027207.1027993.0027001.00304762.33%
19 Jul 202427284.1527852.0027998.1027107.9546732-2.77%
18 Jul 202428061.6027800.0028197.0027672.20307330.55%
16 Jul 202427906.8027747.0028683.2027647.45995131.05%
15 Jul 202427616.8527555.0027835.7026811.0565384-0.18%
12 Jul 202427665.5027791.0027885.0027466.0017752-0.39%
11 Jul 202427772.6027877.8028001.0027600.2014648-0.48%
10 Jul 202427905.4527776.3027967.9527324.30422800.46%
09 Jul 202427776.3027340.0027850.0027207.00326532.14%
08 Jul 202427193.2527510.0027549.6026951.9521059-1.22%
05 Jul 202427528.7027445.0027573.9027297.60169560.25%
04 Jul 202427459.0527548.0027554.9027170.00408490.27%
03 Jul 202427383.9027899.0027899.0027285.9068891-1.13%
02 Jul 202427697.7528353.4028527.3027607.6521261-2.31%
01 Jul 202428353.3527994.0028614.9527750.00593571.73%
28 Jun 202427870.4027850.0028132.4027711.10386140.14%
27 Jun 202427832.4527480.0028242.0027479.70653721.21%
26 Jun 202427498.9027155.0028191.0027086.25589351.03%
25 Jun 202427217.5527400.0027581.0027107.6540713-0.37%
24 Jun 202427318.8027400.0527542.8527086.2534949-0.31%
21 Jun 202427403.8027850.0027850.0027223.5559054-1.06%
20 Jun 202427698.4527490.0027766.9027343.85306460.93%
19 Jun 202427443.4027480.0027757.0527086.2035730-0.07%
18 Jun 202427462.1027682.0027699.9027263.2528615-0.28%
14 Jun 202427538.0027491.0028025.0027421.45373140.17%
13 Jun 202427490.7527504.0027625.0027186.4029976-0.17%
12 Jun 202427538.9026890.1027720.5026890.10449791.76%
11 Jun 202427063.8527239.7027290.0026816.7041867-0.65%
10 Jun 202427239.7026296.0027450.0026078.00681974.46%
07 Jun 202426077.5025700.0026250.0025511.20775131.72%
06 Jun 202425636.2525555.0025799.0025435.00326840.61%
05 Jun 202425481.0525194.9525600.0024862.00246202.40%
04 Jun 202424882.8025350.0025350.1023700.0077396-1.68%
03 Jun 202425309.2525200.0025625.3025088.10422092.55%
31 May 202424680.6025227.3025425.0024604.4575751-1.52%
30 May 202425062.3525322.2525322.2524700.1040445-1.04%
29 May 202425325.5525452.0025500.0025185.3539946-1.21%
28 May 202425634.6525489.9525725.0525412.75190320.86%
27 May 202425415.2025500.0025500.0025255.1043246-0.16%
24 May 202425456.4525650.1025750.1025405.0030382-0.86%
23 May 202425676.9025851.0025851.0025425.0573090-0.01%
22 May 202425678.9525950.0025950.0025520.4037478-0.60%
21 May 202425833.4526120.0026300.0025640.2555405-1.73%
18 May 202426288.7026299.9526350.8526013.102019-0.07%
17 May 202426305.8025710.0526343.4025466.25323252.41%
16 May 202425685.6026097.4026225.0025505.0051248-0.52%
15 May 202425819.6526800.0526824.8525645.80224481-0.79%
14 May 202426024.9026050.0026436.9525630.00844610.12%
13 May 202425992.5025798.5526124.0025592.05553021.29%
10 May 202425661.2525600.0025833.1025377.00243660.63%
09 May 202425500.7525700.6525720.0025420.8031751-0.62%
08 May 202425660.4525444.2025742.8025160.50319561.04%
07 May 202425395.6525575.0025882.5525054.8536812-0.55%
06 May 202425537.0026100.0026561.6525105.0051843-0.81%
03 May 202425746.5525000.0025895.8024927.902218443.70%
02 May 202424827.2024499.9525372.5524472.15982021.56%
30 Apr 202424444.8524175.0025024.9524175.00745311.24%
29 Apr 202424145.1524250.2524295.9024050.00252810.02%
26 Apr 202424140.5024040.0024295.0023951.00157130.70%
25 Apr 202423971.6024451.0024500.0023780.0048298-1.63%
24 Apr 202424369.1524500.0024597.9024300.0017535-0.04%
23 Apr 202424377.7524570.0024570.0024300.0018872-0.08%
22 Apr 202424396.4024533.9024675.0024356.85255840.11%
19 Apr 202424368.7524390.0024532.4523984.0535614-0.23%
18 Apr 202424425.8525090.0025099.0024367.0035792-1.84%
16 Apr 202424882.5525248.2025248.2024798.5512999-1.64%
15 Apr 202425296.2025316.0025528.1525002.0024121-0.76%
12 Apr 202425491.1525699.0025861.7025201.4519756-0.46%
10 Apr 202425610.0026000.0026041.9525551.0024321-1.47%
09 Apr 202425991.8026199.0026711.8025880.10501430.14%
08 Apr 202425955.2026069.2026249.9525844.40318280.56%
05 Apr 202425811.0525800.0025937.9525699.0039306-0.38%
04 Apr 202425910.2526469.0026469.0025851.0085718-1.68%
03 Apr 202426354.3026601.0026743.3026285.10150756-0.67%
02 Apr 202426532.9026458.0026722.6026032.30415070.28%
01 Apr 202426458.0025850.0526485.8025800.00203173.02%
28 Mar 202425682.8526091.0026091.0025585.0026276-0.99%
27 Mar 202425939.3525827.3026334.0525750.00271390.99%
26 Mar 202425684.1525474.0025788.0025058.35385951.25%
22 Mar 202425366.0525399.0025489.9525232.00127120.02%
21 Mar 202425361.4025189.9025400.0024927.55170061.71%
20 Mar 202424935.8525189.8025189.8024850.0018326-0.28%
19 Mar 202425005.4525343.2025448.9524796.7516822-1.33%
18 Mar 202425343.2025096.3025405.3524950.00925831.09%
15 Mar 202425070.4524934.7025141.8524502.65308590.45%
14 Mar 202424957.6024360.3525043.8024243.60229322.45%
13 Mar 202424360.3525165.0025165.0024247.7535720-2.40%
12 Mar 202424960.4025359.9525359.9524767.5020622-1.39%
11 Mar 202425312.2524601.0525358.9024601.05532622.45%
07 Mar 202424705.9024849.9525031.9024585.3073323-0.20%
06 Mar 202424754.2525009.7525127.3024458.0033596-1.02%
05 Mar 202425009.7525801.1025801.1024954.9547317-2.80%
04 Mar 202425730.3025790.0025845.8025420.00297640.37%
02 Mar 202425636.5525795.0025795.0025550.004500.00%
01 Mar 202425637.8025689.0025895.9525504.25188170.52%
29 Feb 202425504.4025724.9025833.0025444.1056138-0.40%
28 Feb 202425606.4026191.3026289.7525421.5032860-2.23%
27 Feb 202426191.3026190.0026506.9026100.05219870.35%
26 Feb 202426099.7026340.2026450.0025972.6028996-1.47%
23 Feb 202426489.6526300.6526779.8526300.6514216-0.43%
22 Feb 202426603.3526345.0526650.0026207.40185260.98%
21 Feb 202426345.0026690.0026718.7526224.0023910-0.68%
20 Feb 202426524.9026750.0026799.9526412.5020365-1.08%
19 Feb 202426815.3026426.0026894.4026258.35230961.97%
16 Feb 202426298.0026540.0026650.0026251.5027371-0.13%
15 Feb 202426332.9027144.9027144.9026250.0021511-2.10%
14 Feb 202426898.4527100.0027287.3026777.0022415-1.29%
13 Feb 202427249.6527299.9527500.0026993.8519098-0.06%
12 Feb 202427265.5027630.1027709.6027162.0017053-1.32%
09 Feb 202427630.1027450.0027825.0027200.00252670.95%
08 Feb 202427370.2028125.1028250.0027247.8532063-2.65%
07 Feb 202428116.3027844.9028207.0027705.05197921.98%
06 Feb 202427569.4027251.0027915.0027231.45580722.28%
05 Feb 202426954.8029000.0029000.0526699.2071596-5.27%
02 Feb 202428453.9529500.0029699.8528374.3064360-3.92%
01 Feb 202429613.5529500.0030737.7529202.101742743.70%
31 Jan 202428556.2528100.0028700.0028012.35630611.70%
30 Jan 202428077.7528434.9528700.0027999.0530799-1.17%
29 Jan 202428411.5527998.7528850.0027921.95358631.66%
25 Jan 202427948.8027699.9528249.5027270.45254901.13%
24 Jan 202427635.1527454.0027859.8027218.45469460.51%
23 Jan 202427493.7527600.0028165.0027414.8038128-0.36%
20 Jan 202427593.8026799.0028000.0026558.65365493.54%
19 Jan 202426649.5026618.9526780.0026456.15525200.65%
18 Jan 202426477.1526248.9026598.0025650.00281061.30%
17 Jan 202426137.0026959.9527087.8526062.0048405-3.49%
16 Jan 202427082.1026890.0027348.0026632.90267361.00%
15 Jan 202426813.7026951.0026955.0526725.6511395-0.22%
12 Jan 202426874.0027027.3027050.0026751.0014382-0.13%
11 Jan 202426909.9526970.0027140.0026600.00197500.25%
10 Jan 202426842.1527392.9527392.9526800.0014247-1.72%
09 Jan 202427312.9027501.0027736.3027236.3018242-0.06%
08 Jan 202427329.6526983.0527600.0026950.05340581.13%
05 Jan 202427023.3028200.0028250.0526931.3578459-4.71%
04 Jan 202428357.9028440.0028498.0028175.00144530.48%
03 Jan 202428221.7528088.5528435.0028020.4090110.47%
02 Jan 202428088.5528610.0028610.0027950.0016850-1.31%
01 Jan 202428461.6028750.0028750.0028351.005760-0.67%
29 Dec 202328653.3028700.0028901.0028444.05117420.18%
28 Dec 202328601.5028650.0028879.8528501.009507-0.15%
27 Dec 202328644.9028599.8029250.0028429.90270580.13%
26 Dec 202328606.7528370.0028860.0028257.20154721.49%
22 Dec 202328186.5528213.8028372.3527905.7521741-0.10%
21 Dec 202328213.8028005.0028498.0027950.0032973-0.14%
20 Dec 202328253.0028779.9028779.9028108.5515113-1.16%
19 Dec 202328585.9528700.0028724.6528407.05111490.10%
18 Dec 202328557.0028789.0028859.3028480.009633-0.70%
15 Dec 202328758.9028799.0028997.6528640.00184370.09%
14 Dec 202328733.0528550.0028892.0028465.70164060.69%
13 Dec 202328536.8528507.5028932.4528220.0516860-0.24%
12 Dec 202328606.8028250.0028800.0028200.05195431.07%
11 Dec 202328302.6027880.0028381.6027742.85223082.29%
08 Dec 202327670.2527880.5028151.0027536.0521927-1.25%
07 Dec 202328020.5027900.0028149.8027551.00190690.80%
06 Dec 202327799.1028000.0028043.4527613.0014937-0.73%
05 Dec 202328003.8527749.9028050.0027601.00206861.03%
04 Dec 202327717.0027120.1527915.0027051.70292212.55%
01 Dec 202327026.5526839.9527065.4526625.00163051.07%
30 Nov 202326741.7526243.0026950.0026107.00429322.43%
29 Nov 202326106.9026242.1026242.1025916.05156220.15%
28 Nov 202326067.4525615.0026331.0025600.00165231.65%
24 Nov 202325645.4025922.2026046.8525600.0013597-1.07%
23 Nov 202325922.2026100.0026100.0025869.6057461-0.29%
22 Nov 202325997.0525930.3526100.0025880.05394070.23%
21 Nov 202325937.0526003.0026195.4025856.9512026-0.06%
20 Nov 202325953.6526199.8026315.0025905.0519776-0.94%
17 Nov 202326199.8026200.0026480.0026068.05186380.10%
16 Nov 202326174.4026200.0026275.0025966.9516298-0.11%
15 Nov 202326203.4526305.0026399.9526145.20158020.03%
13 Nov 202326196.2026300.0026345.2526075.2510644-0.40%
12 Nov 202326302.3026495.0026495.0026200.002144-0.21%
10 Nov 202326358.5025960.5026471.9525758.05419661.57%
09 Nov 202325951.4026399.9026399.9025885.3523367-1.21%
08 Nov 202326270.5026669.0526701.8526200.0528452-1.56%
07 Nov 202326685.5526487.9526750.0026320.00171811.08%
06 Nov 202326401.0026026.0026494.4025999.60203701.71%
03 Nov 202325957.8525999.0026145.0025880.0074570.25%
02 Nov 202325892.2525500.0025950.0025426.45150291.86%
01 Nov 202325420.6525772.3025790.0025326.1512977-0.91%
31 Oct 202325655.0525930.7026081.4525551.0522304-1.11%
30 Oct 202325943.5525699.9025998.0025361.05255031.68%
27 Oct 202325514.5025431.6025682.2525309.00190960.33%
26 Oct 202325431.6025680.0025899.9025375.8556816-1.07%
25 Oct 202325707.3025649.0025990.9025447.30399090.01%
23 Oct 202325704.1026025.0026199.5025560.5516692-1.46%
20 Oct 202326084.6526297.4526399.8525900.0022799-0.81%
19 Oct 202326297.4526560.0026599.9526000.0026692-1.93%
18 Oct 202326813.7526700.0526915.3026517.00212030.68%
17 Oct 202326631.7026710.0526875.0026528.1022537-0.10%
16 Oct 202326658.9026850.0027298.9526576.8028766-0.72%
13 Oct 202326851.1526455.0026899.4526455.00144890.74%
12 Oct 202326653.5026675.0026795.0026428.50215830.57%
11 Oct 202326501.3526227.9526920.0026200.00315041.29%
10 Oct 202326163.7525750.0526222.0025750.05119721.69%
09 Oct 202325730.0025649.0525774.7025501.006134-0.22%
06 Oct 202325787.2525899.7025899.7025552.0597010.09%
05 Oct 202325763.1525500.0025940.0025437.55260351.16%
04 Oct 202325466.9525590.0025624.9025313.9516317-0.61%
03 Oct 202325624.1025499.9025696.6025309.10149920.62%
29 Sep 202325465.0025799.0025800.0025342.5522812-0.65%
28 Sep 202325631.7026506.0026543.0025551.2546905-3.02%
27 Sep 202326428.5526085.0026518.9025900.00168091.52%
26 Sep 202326033.0025915.0026243.8525915.00152280.68%
25 Sep 202325856.4525939.7026053.9525780.0525519-0.32%
22 Sep 202325939.7026255.0026442.2525820.0050277-1.35%
21 Sep 202326293.6026100.0026499.9525950.00298740.71%
20 Sep 202326107.7526349.9526493.6526050.0028131-1.08%
18 Sep 202326392.0026675.3526822.6026306.0020562-1.50%
15 Sep 202326794.2526400.0027117.9526162.00578761.32%
14 Sep 202326445.0026200.0026501.0026150.40889630.79%
13 Sep 202326238.5525902.0026328.8025850.00403130.78%
12 Sep 202326035.1025949.9026197.9525505.65465770.92%
11 Sep 202325797.4025970.0026054.2525710.0020820-0.68%
08 Sep 202325973.1025700.0026049.2025650.00300090.91%
07 Sep 202325738.8025640.0025795.0025494.05226700.35%
06 Sep 202325650.3025700.0025819.6525500.0037280-0.29%
05 Sep 202325725.0525700.0025838.3025400.00419370.21%
04 Sep 202325671.5524590.0025793.7024449.001193166.35%
01 Sep 202324139.3523830.0024179.5023820.00274131.42%
31 Aug 202323801.1524051.0024100.0023795.0061972-1.03%
30 Aug 202324047.8524150.0024325.0023966.0017040-0.34%
29 Aug 202324130.2024024.0024167.9524008.00153230.46%
28 Aug 202324020.3523949.0024094.0023752.40138910.70%
25 Aug 202323852.3023820.0023898.9023611.0021989-0.03%
24 Aug 202323859.6023749.9523920.0023598.05486600.80%
23 Aug 202323670.5023869.7024290.0023625.0040294-0.81%
22 Aug 202323862.7023730.0023932.9023658.30166761.07%
21 Aug 202323610.2023669.9523775.0023524.25240010.31%
18 Aug 202323537.2523811.0023844.9523451.0019865-1.07%
17 Aug 202323791.1523960.0024038.7523720.1522943-0.54%
16 Aug 202323920.5023690.0023973.6523506.05177830.84%
14 Aug 202323720.5524101.0024129.7523651.0016303-1.62%
11 Aug 202324110.6024179.1524280.0024051.1012901-0.26%
10 Aug 202324174.5524200.1024395.0023926.9537905-0.64%
09 Aug 202324331.0524350.0024372.0024012.00304450.25%
08 Aug 202324270.0524300.0024377.5024120.15200460.07%
07 Aug 202324253.4524400.0024400.0024042.8588910.12%
04 Aug 202324224.2024230.0024286.0024102.50185890.46%
03 Aug 202324114.3524040.0024223.7523860.40245630.29%
02 Aug 202324045.1024100.0024100.0023905.0034126-0.24%
01 Aug 202324102.0524200.0024200.0023980.8547864-0.03%
31 Jul 202324108.4023800.0024299.0023800.00307980.25%
28 Jul 202324048.0524059.7024184.8523873.55228650.75%
27 Jul 202323869.5524300.0024314.3523764.6536633-1.67%
26 Jul 202324274.5023750.0024340.0023564.40873132.50%
25 Jul 202323681.8023323.0023709.9523200.00321411.91%
24 Jul 202323237.0023200.0023322.3023090.20359640.64%
21 Jul 202323088.7523428.0523459.0523026.0037839-1.37%
20 Jul 202323409.0523611.3023745.7523350.00101108-2.58%
19 Jul 202324028.3024050.0024124.9023905.95294990.33%
18 Jul 202323948.2524159.9524253.7523450.9017119-0.70%
17 Jul 202324117.9524440.0024527.3524070.0036264-0.91%
14 Jul 202324339.6524272.0024405.0024001.40207700.77%
13 Jul 202324152.9524312.0024511.9024015.0032096-0.45%
12 Jul 202324261.4023820.0024340.5023726.00629881.28%
11 Jul 202323955.3524075.3024346.8023560.90105568-0.26%
10 Jul 202324017.3023907.0024091.0023755.05244080.56%
07 Jul 202323883.3524218.5524267.5523722.8535053-1.38%
06 Jul 202324218.5524549.9524550.0024180.0022295-0.88%
05 Jul 202324432.5024012.0024559.8024003.60432921.46%
04 Jul 202324081.9524121.0024198.9023970.0517326-0.16%
03 Jul 202324121.0024200.0024210.0023950.00300150.98%
30 Jun 202323886.4524081.0024210.0023850.0046765-0.69%
28 Jun 202324053.4024050.0024299.9523827.70715380.15%
27 Jun 202324018.1524110.0024276.5023640.301549281.33%
26 Jun 202323702.1522630.7524145.0022605.60438935-5.74%
23 Jun 202325145.2525650.0025650.0525066.0025869-1.99%
22 Jun 202325656.3525650.0025975.0025515.0535342-0.02%
21 Jun 202325660.7525950.0026144.6525248.3062343-1.11%
20 Jun 202325949.2025910.0026188.8025740.0018089-0.19%
19 Jun 202325999.0026419.8026580.0025815.1533881-0.82%
16 Jun 202326213.1526170.0026400.0026110.05316730.26%
15 Jun 202326145.3026236.1026283.9026015.9523905-0.35%
14 Jun 202326236.1026200.0026389.9526085.80269240.28%
13 Jun 202326164.0025900.0026220.0025750.35340321.74%
12 Jun 202325715.4025550.0025749.8025380.55176111.05%
09 Jun 202325447.8025674.1525948.0025370.6521413-0.72%
08 Jun 202325632.0025795.6026137.9025560.6536793-0.63%
07 Jun 202325795.6025795.0025865.5525515.25398310.01%
06 Jun 202325793.8024950.0025857.9524777.05773313.92%
05 Jun 202324820.0525168.9525298.0024707.6537650-0.87%
02 Jun 202325038.4025300.0025300.0524969.9543663-0.51%
01 Jun 202325167.3025300.0025395.0525102.20312720.01%
31 May 202325165.2025525.0025590.0024988.15208322-1.65%
30 May 202325586.9525200.0025885.0025116.05549291.29%
29 May 202325261.3525050.0025469.5024992.40328761.14%
26 May 202324977.0024250.0025086.7024178.00487423.01%
25 May 202324247.1024031.8024300.0023840.00374511.07%
24 May 202323990.8024650.0024700.0023705.7576229-3.13%
23 May 202324765.8024410.0025450.0024410.00645971.21%
22 May 202324468.6524327.2024916.2524234.20338850.25%
19 May 202324408.6524075.5524498.0023727.60298031.77%
18 May 202323984.3024510.0024669.9523900.0017375-1.78%
17 May 202324419.0024400.0024848.9524350.00282740.08%
16 May 202324398.3524591.9524748.8524335.1012024-0.79%
15 May 202324591.9524750.8525050.0024444.5519341-0.64%
12 May 202324750.8524600.0524924.0024210.0541410-0.51%
11 May 202324876.8524450.0024935.0024400.00192071.82%
10 May 202324431.8024275.7024472.8524116.25141790.93%
09 May 202324207.0024600.4024741.3024068.9523539-1.48%
08 May 202324571.4024520.0024710.0024520.00164020.23%
05 May 202324516.2024410.0024620.0024300.00267610.24%
04 May 202324456.4024250.0024566.9524120.00227570.82%
03 May 202324258.5524130.0024325.0023951.20282020.28%
02 May 202324191.6524350.0024400.0023957.0534660-0.59%
28 Apr 202324334.4523848.0024400.0023674.00339892.48%
27 Apr 202323745.8024039.0024061.0023552.5031520-0.90%
26 Apr 202323962.5023999.9524269.9523700.0035697-0.48%
25 Apr 202324078.4023960.0024184.2523856.65452070.87%
24 Apr 202323870.3524048.2024090.0023550.0029799-0.07%
21 Apr 202323887.0524299.0024349.0023830.0521807-1.51%
20 Apr 202324254.4024824.9524898.8524175.9537209-2.04%
19 Apr 202324758.9525340.0025460.0024675.0020893-2.00%
18 Apr 202325263.6525600.0026046.8525215.1031230-1.05%
17 Apr 202325532.1525850.0026100.0025451.0019918-1.07%
13 Apr 202325808.2026200.0026200.0025775.2527530-1.18%
12 Apr 202326116.9026201.4026484.0026048.2525784-0.32%
11 Apr 202326201.4026000.7526352.0026000.00458330.77%
10 Apr 202326000.7526125.1026475.9525917.6528668-0.63%
06 Apr 202326164.7026401.0526572.4526002.6518301-1.40%
05 Apr 202326534.9526205.0026599.9026150.00214711.04%
03 Apr 202326260.8526299.9526385.0025830.00390370.28%
31 Mar 202326186.9525835.0026425.0025750.35420601.48%
29 Mar 202325804.7025192.9026014.2025031.00413152.43%
28 Mar 202325193.3525560.0025582.3525127.6023209-1.53%
27 Mar 202325583.6525450.0025805.9025331.60376510.28%
24 Mar 202325511.6525413.1525590.0025110.60352020.39%
23 Mar 202325413.1525400.0525638.1525222.0027917-0.32%
22 Mar 202325494.0025227.4525700.0025108.20521971.40%
21 Mar 202325142.9025190.0025190.0024878.05294610.27%
20 Mar 202325076.2025327.1525378.1524751.6035356-0.34%
17 Mar 202325161.7525472.9525600.0025059.0041257-1.22%
16 Mar 202325472.9525399.0025648.4025034.95405170.56%
15 Mar 202325331.1025400.0025550.6525194.55368370.42%
14 Mar 202325224.7525766.9525799.3025060.0550043-2.10%
13 Mar 202325766.9526030.0526151.0025502.0036270-1.58%
10 Mar 202326181.7525400.0026663.8525150.00673562.43%
09 Mar 202325560.8526130.0026449.9025505.0045802-1.74%
08 Mar 202326014.7025371.0026147.9025370.00366511.73%
06 Mar 202325571.4525750.0025892.8025210.0064371-0.33%
03 Mar 202325655.9026455.0026614.5525450.0593972-3.47%
02 Mar 202326576.8026299.9526789.0026159.00459190.94%
01 Mar 202326329.5025910.0026420.0025899.95292400.93%
28 Feb 202326087.9525773.3026214.0025621.00631391.73%
27 Feb 202325645.0525350.0026004.9024880.00381860.91%
24 Feb 202325412.8025750.0025875.0025200.0031612-0.87%
23 Feb 202325634.6526219.9526499.1525588.0078884-2.21%
22 Feb 202326214.9026530.0026530.0025875.0093446-1.19%
21 Feb 202326530.9026460.0527049.0026317.501280060.07%
20 Feb 202326512.9025600.0026925.9525540.001878932.93%
17 Feb 202325757.4024950.0026050.0524830.251322052.55%
16 Feb 202325117.6024904.0025175.0024830.00504030.91%
15 Feb 202324890.5524560.0025000.0024290.05541111.04%
14 Feb 202324634.8024145.8024729.0024061.75754781.82%
13 Feb 202324194.4023999.0024550.0023812.40774360.93%
10 Feb 202323970.6023292.5024074.0022752.00700173.32%
09 Feb 202323199.8023960.0024150.0023090.5072685-4.29%
08 Feb 202324239.9524368.8524604.8523750.0081785-0.09%
07 Feb 202324262.2524132.0024410.0024025.00388920.59%
06 Feb 202324120.9524318.9524359.9524000.0030089-1.42%
03 Feb 202324467.6024500.0024742.8024270.0054355-0.23%
02 Feb 202324523.2523850.0024699.9023750.00729672.54%
01 Feb 202323916.9523740.2024670.0023450.001113510.98%
31 Jan 202323684.5522704.2023743.6022704.20825544.87%
30 Jan 202322585.3521860.0022730.0021860.00541483.12%
27 Jan 202321901.2022257.5522379.9021410.0052018-1.11%
25 Jan 202322146.8022650.0022792.6022002.0547092-2.04%
24 Jan 202322608.4023152.2523347.7022440.0584528-1.86%
23 Jan 202323037.0524449.9524549.5022945.0067600-5.67%
20 Jan 202324420.9524350.0024773.0024200.00443300.13%
19 Jan 202324389.5024000.0024480.0023849.90282811.37%
18 Jan 202324059.9024015.0524138.6023817.0022616-0.13%
17 Jan 202324091.5524000.0024194.4023930.65188100.13%
16 Jan 202324060.4024120.0024280.0023980.5025269-0.33%
13 Jan 202324139.7523998.0024290.2523750.00422131.19%
12 Jan 202323854.8523530.0024000.0023504.55376451.44%
11 Jan 202323516.7023600.0023771.9523250.0019213-0.18%
10 Jan 202323559.5023840.0023900.0023205.0031716-0.81%
09 Jan 202323752.3023972.3524048.0023663.0017654-0.42%
06 Jan 202323853.0524300.0024366.6523552.1028542-1.59%
05 Jan 202324238.0024129.9524379.7523904.70448430.96%
04 Jan 202324007.5523699.9524590.0023660.00948841.16%
03 Jan 202323732.9523470.0023789.7023452.00207551.19%
02 Jan 202323454.7023296.5023519.9523139.00234280.71%
30 Dec 202223289.4523400.0023420.0023055.40567630.14%
29 Dec 202223256.7524110.0024150.0023225.0090610-4.23%
28 Dec 202224284.2524100.0024442.0024011.45253140.63%
27 Dec 202224133.0523760.0024222.0023700.00149801.62%
26 Dec 202223748.0023289.9523850.0023074.05156502.05%
23 Dec 202223271.4023699.9523699.9523170.5527459-2.28%
22 Dec 202223814.4523600.0023859.5523421.40367641.03%
21 Dec 202223571.2523770.0023940.6023440.0035053-0.67%
20 Dec 202223730.1023810.0023813.0023282.0532638-0.39%
19 Dec 202223823.6523775.0023922.5023566.80274210.41%
16 Dec 202223725.8024200.0024329.9523633.0026791-2.35%
15 Dec 202224296.5024340.0024569.7524102.6518723-0.23%
14 Dec 202224353.2524270.0024435.0024180.00150310.60%
13 Dec 202224207.9524330.0024421.0023976.5028325-0.29%
12 Dec 202224278.4524370.0524575.0024200.0026967-0.67%
09 Dec 202224441.5524484.0024612.9024206.1022709-0.17%
08 Dec 202224484.0024260.0024544.9524230.90214810.94%
07 Dec 202224256.3023970.0024439.1023828.20445201.03%
06 Dec 202224009.7023720.0024071.9523550.00294341.07%
05 Dec 202223755.6024090.0024110.0023688.8523170-1.41%
02 Dec 202224094.8524000.0024162.0023510.00284270.36%
01 Dec 202224007.5023900.0024100.0023670.00370200.53%
30 Nov 202223879.7523299.9524017.0023217.50465202.85%
29 Nov 202223218.3523450.0023525.0023137.7531156-0.89%
28 Nov 202223426.1023120.2023460.0023120.20226720.96%
25 Nov 202223204.3523304.0023304.0022900.00441150.02%
24 Nov 202223198.9523359.9523363.0023036.0033304-0.38%
23 Nov 202223288.1023370.0023370.0023160.20230010.10%
22 Nov 202223264.6523223.5023387.9523152.00261840.18%
21 Nov 202223223.5023050.0023286.1023018.00219140.33%
18 Nov 202223148.0023350.0023350.0022810.0039104-0.39%
17 Nov 202223239.7023215.0023325.0023087.7529926-0.06%
16 Nov 202223253.7523140.0023391.9523080.85311800.22%
15 Nov 202223203.5023130.0023289.9022991.00385560.78%
14 Nov 202223023.9522864.0023200.0022800.00278150.70%
11 Nov 202222864.0022530.0023092.2522530.00453102.07%
10 Nov 202222399.5523000.0023072.9022303.0034107-2.96%
09 Nov 202223081.7023500.0023676.9022935.3557776-1.39%
07 Nov 202223406.1022970.0023495.0022935.20499321.93%
04 Nov 202222963.6022721.0022999.0022638.80498730.65%
03 Nov 202222815.3022330.0023037.2022230.551291482.19%
02 Nov 202222327.2022700.0022941.0022230.2078457-1.38%
01 Nov 202222639.4522800.0023000.0022400.0048449-0.44%
31 Oct 202222740.5021760.5022800.0021760.50749944.41%
28 Oct 202221779.8521600.0021820.0021361.50421271.24%
27 Oct 202221512.2021365.0021585.0021201.10525231.00%
25 Oct 202221299.6521088.0021350.0020998.35935341.21%
24 Oct 202221044.4521250.0021250.0021000.0072740.52%
21 Oct 202220935.2021940.0022198.3020852.25108220-4.39%
20 Oct 202221895.7021099.0022090.0021099.00694242.68%
19 Oct 202221324.0021003.0021475.0521003.00624461.70%
18 Oct 202220967.9020805.0021190.0020765.00740470.66%
17 Oct 202220831.1020725.0020990.0020150.00179228-1.69%
14 Oct 202221188.5021349.0021499.0020971.05633170.54%
13 Oct 202221075.6520870.0021131.6520740.65635930.30%
12 Oct 202221012.1520906.1521097.5020685.001041601.01%
11 Oct 202220802.1021210.0021250.0020721.0047401-1.61%
10 Oct 202221142.6521100.0021245.0020980.2539434-0.66%
07 Oct 202221283.7521250.3021345.0020910.2041735-0.18%
06 Oct 202221321.2021114.8021446.4520924.95566051.48%
04 Oct 202221009.7520890.0021168.2020835.15590591.40%
03 Oct 202220719.0521102.0021219.8020611.2098780-1.49%
30 Sep 202221033.1021242.0021990.0020832.00217810-1.19%
29 Sep 202221287.0520948.7521588.0020660.106552292.12%
28 Sep 202220844.5021040.0021150.0020764.6078914-1.51%
27 Sep 202221163.2520852.2521483.7020585.951293212.00%
26 Sep 202220748.5021150.0021350.0020636.10100129-2.14%
23 Sep 202221201.4521812.0521999.0021151.1585503-2.31%
22 Sep 202221703.5021862.3522680.0021523.80175114-1.46%
21 Sep 202222023.9523294.5023408.4021800.10135651-5.24%
20 Sep 202223242.7023518.1523722.9522813.7559048-0.68%
19 Sep 202223401.1023400.0023735.3023011.50743830.36%
16 Sep 202223317.7023965.0024067.1523211.00122585-2.49%
15 Sep 202223912.6024350.0024536.3023710.00102259-0.91%
14 Sep 202224131.3523750.0024299.0023505.101610870.83%
13 Sep 202223932.3024380.0024947.9523850.00137542-0.84%
12 Sep 202224135.1024599.0025000.0023903.20174699-1.51%
09 Sep 202224505.6024587.0025550.0024232.504340430.19%
08 Sep 202224458.4523350.0024880.0023146.903682385.51%
07 Sep 202223181.0521580.0023574.4521500.002275297.05%
06 Sep 202221654.3521293.0021700.0021172.90310671.69%
05 Sep 202221293.6521193.8521367.8520801.00407490.97%
02 Sep 202221088.4021586.0021607.8021011.0087390-2.31%
01 Sep 202221586.1522010.0022050.8521545.0034381-2.21%
30 Aug 202222073.1021960.0022550.0021900.00521050.81%
29 Aug 202221895.8021415.0022226.0021410.0033834-0.91%
26 Aug 202222097.9021712.6022200.7021580.00357671.77%
25 Aug 202221712.6021400.0021935.9521349.35886111.71%
24 Aug 202221348.0021185.0021444.4521080.00195411.05%
23 Aug 202221126.6520899.9521295.5520742.00411310.93%
22 Aug 202220931.4521390.0021471.7520818.4050277-2.30%
19 Aug 202221423.2021650.0021775.0021335.0026082-0.92%
18 Aug 202221622.5021400.0021672.3521202.55273670.94%
17 Aug 202221420.9521459.8021800.0021361.2528971-0.09%
16 Aug 202221440.5521205.0021599.9021050.00319301.36%
12 Aug 202221152.2021298.9521300.0021050.0016651-0.19%
11 Aug 202221192.9521210.4521450.0021150.15170130.42%
10 Aug 202221104.9021240.0021450.0020855.0025095-0.43%
08 Aug 202221195.6021199.9521272.3021003.5020766-0.20%
05 Aug 202221237.4020791.3521277.0020700.10329982.66%
04 Aug 202220687.9021050.0021249.7520539.9528415-1.28%
03 Aug 202220956.4521200.0021290.0020834.0023018-0.73%
02 Aug 202221110.9520900.0021288.9020810.10326900.78%
01 Aug 202220947.0020625.2520985.1520550.00320662.19%
29 Jul 202220498.0020425.0020714.9020172.45543330.40%
28 Jul 202220415.4521150.0021622.0020039.95116841-2.89%
27 Jul 202221023.5020622.0021130.0020539.75252321.80%
26 Jul 202220652.3520650.0020740.0020400.0021917-0.13%
25 Jul 202220679.0520700.0020815.3520311.2027434-0.49%
22 Jul 202220780.0020449.0020887.2020351.00455731.65%
21 Jul 202220442.9520208.2020510.0020101.00214271.16%
20 Jul 202220208.2020290.0020375.0020112.95196290.70%
19 Jul 202220068.2019980.0020187.0019902.30162340.06%
18 Jul 202220055.7019799.0020099.0019780.00181441.80%
15 Jul 202219701.8019499.9519793.7519450.05196720.71%
14 Jul 202219562.7019800.0019945.9519375.0021860-0.88%
13 Jul 202219736.0519890.0020082.0019651.5022871-1.13%
12 Jul 202219962.1019800.0520500.0019586.05266280.54%
11 Jul 202219854.1519919.9520040.6019764.1016712-0.39%
08 Jul 202219932.8020325.0020348.0019860.0021583-0.41%
07 Jul 202220014.6020060.0020172.9519920.05196770.12%
06 Jul 202219990.8519450.0020100.0019400.00252032.17%
05 Jul 202219565.7519388.9019693.0019303.80356211.42%
04 Jul 202219292.4019265.9519527.1519051.00183250.41%
01 Jul 202219213.8019050.0019272.0018898.85176991.07%
30 Jun 202219009.7019400.0019449.0018870.0054351-1.93%
29 Jun 202219384.1019101.0019591.0019011.151250680.77%
28 Jun 202219236.9019090.0019352.0018815.00373990.71%
27 Jun 202219101.5018900.0019186.3518852.10287721.64%
24 Jun 202218793.6518600.0018937.4018561.45302641.40%
23 Jun 202218533.6018496.7018646.8018239.65207700.20%
22 Jun 202218496.7518551.3518590.0018135.0027406-0.29%
21 Jun 202218551.3518504.0018680.0018414.00268930.75%
20 Jun 202218414.0017949.0018503.5017865.20375182.04%
17 Jun 202218045.7518738.4018738.4017980.2075217-3.56%
16 Jun 202218711.8519435.0019489.9518650.0049042-3.12%
15 Jun 202219314.2019347.1519375.0019051.00303780.55%
14 Jun 202219208.8519128.0019424.9518898.20363530.38%
13 Jun 202219135.6518603.4519345.9518591.4046950-0.23%
10 Jun 202219178.8518977.0019331.6018760.8564693-0.10%
09 Jun 202219198.0019526.0019574.8519080.0560727-1.97%
08 Jun 202219583.7519900.0019904.2019515.0072900-1.02%
07 Jun 202219785.4019810.2019991.1019502.0072631-1.09%
06 Jun 202220002.7020599.9520599.9519913.0069175-3.08%
03 Jun 202220638.0021810.0021848.9520550.00105159-4.61%
02 Jun 202221634.7521750.0021779.0021414.0038808-0.72%
01 Jun 202221791.5022100.0022172.5021600.0029100-1.47%
31 May 202222116.3022390.0022441.8522010.1059959-1.53%
30 May 202222460.4021900.2022639.6521900.20309782.43%
27 May 202221927.0521700.0021986.0021660.05179591.09%
26 May 202221691.2021230.0021866.0520676.00671122.06%
25 May 202221253.8021744.9021779.0021079.9534128-1.82%
24 May 202221647.4022001.0022098.8021575.0539072-1.34%
23 May 202221941.7021805.0522174.9021750.0056200-0.27%
20 May 202222001.2022670.0023975.0021820.1550620-0.97%
19 May 202222216.3521705.2022300.0021705.2028366-1.27%
18 May 202222501.3022115.0022587.4021978.95573882.11%
17 May 202222035.8022010.0022223.3021790.00430000.25%
16 May 202221980.8522845.0022845.0021690.0051382-2.59%
13 May 202222565.3523000.0023080.0522400.0044842-0.27%
12 May 202222627.4023172.0023382.3022508.8543801-3.23%
11 May 202223382.3024460.0024740.0023251.0543449-3.78%
10 May 202224300.6024000.3024516.9023899.15334891.01%
09 May 202224058.3023880.0024187.7023500.05351910.35%
06 May 202223973.6524850.0025059.2023850.0043939-4.44%
05 May 202225088.6525427.3026100.0025018.1033435-0.42%
04 May 202225193.5026199.0026199.0025108.1029265-3.95%
02 May 202226230.2025812.8526284.7525601.45335921.19%
29 Apr 202225921.5025872.8026340.0025777.55342760.19%
28 Apr 202225872.6025890.0026075.0025482.40279281.16%
27 Apr 202225574.8026011.0026080.0025441.9526064-2.28%
26 Apr 202226171.3025975.0026330.7525840.50265572.03%
25 Apr 202225649.6025700.5026023.3525515.0026453-0.80%
22 Apr 202225855.2525801.1026015.0025605.8517334-0.77%
21 Apr 202226056.5525750.0026100.0025625.10206401.33%
20 Apr 202225713.8525099.0025775.0024880.05461403.43%
19 Apr 202224860.9025400.0025775.3524649.4038327-2.26%
18 Apr 202225435.3525170.0025500.0524900.00345250.28%
13 Apr 202225363.5525122.6525515.3525120.00369070.96%
12 Apr 202225122.6525100.0025399.9524850.0046653-0.32%
11 Apr 202225203.6525260.6525492.8524951.0035975-0.23%
08 Apr 202225260.6524750.0025290.0024601.85298842.09%
07 Apr 202224742.5024730.0025066.4524567.00301120.04%
06 Apr 202224733.0025000.0025278.5024657.9533643-1.69%
05 Apr 202225157.9524720.0025270.0024682.50326021.59%
04 Apr 202224765.0524590.0024820.0024328.95236050.62%
01 Apr 202224612.8523995.0024651.0023951.05349162.41%
31 Mar 202224032.6024309.0024329.5523905.7522006-0.23%
30 Mar 202224089.1523840.0024150.0023709.50343611.88%
29 Mar 202223645.5523230.0023740.0023230.00312381.93%
28 Mar 202223197.5523411.5523449.7022905.0028362-0.27%
25 Mar 202223259.3523495.9523495.9523151.0034349-0.06%
24 Mar 202223273.7523413.2023630.0023200.2029951-0.60%
23 Mar 202223413.2023460.0023650.0023275.00395770.17%
22 Mar 202223373.3023345.8023669.5023032.0039121-0.07%
21 Mar 202223390.3024188.0524188.0523333.0050943-2.91%
17 Mar 202224090.2023801.0024385.0023701.40651892.10%
16 Mar 202223595.4522950.0023714.8522762.90582013.49%
15 Mar 202222800.5022322.0522850.0022301.05833291.96%
14 Mar 202222361.4522394.6022424.9521960.0031448-0.15%
11 Mar 202222394.6022150.0022434.4021919.30451230.89%
10 Mar 202222197.6022300.0022749.9022050.003424151.06%
09 Mar 202221964.6522583.0022697.9021848.55246411-2.74%
08 Mar 202222583.8521985.0022703.9521712.00519002.70%
07 Mar 202221990.3522149.8522370.1521650.0055412-2.48%
04 Mar 202222550.3522899.0022899.0022116.6592672-1.21%
03 Mar 202222827.0524026.0024226.0022748.4580837-4.62%
02 Mar 202223932.6524105.0024200.0023656.0044055-1.97%
28 Feb 202224414.7023870.0024496.0023560.30399941.80%
25 Feb 202223983.4523615.3024090.0023500.00469353.59%
24 Feb 202223152.2524100.3024229.2022832.0093756-5.90%
23 Feb 202224603.4524600.0024799.3524146.00469040.86%
22 Feb 202224393.7023991.0024550.0023910.0062313-1.15%
21 Feb 202224678.3524340.0024993.0024050.05656981.35%
18 Feb 202224349.5524590.0024740.0024110.1036614-1.51%
17 Feb 202224723.8525189.7525189.7524579.2530441-0.77%
16 Feb 202224916.3524931.5025184.6024565.70359800.03%
15 Feb 202224909.2023605.0024972.8523589.20535695.60%
14 Feb 202223589.2024550.0024630.0023511.0035182-5.27%
11 Feb 202224900.3024900.0025174.5524680.0519479-1.37%
10 Feb 202225247.4025467.0025559.9025183.1519294-0.86%
09 Feb 202225466.1524925.0025599.0024677.85322052.84%
08 Feb 202224764.0024920.0025029.7524507.0529111-0.41%
07 Feb 202224865.5524489.0025125.0024300.00390580.57%
04 Feb 202224724.0524805.0025224.0024625.0034121-0.31%
03 Feb 202224800.9025280.0025399.9524712.0521469-1.84%
02 Feb 202225265.4525590.0025884.6025160.0025400-0.88%
01 Feb 202225489.6524590.0025635.0024340.05781515.04%
31 Jan 202224267.1024550.0024550.0024210.60195990.59%
28 Jan 202224124.7023943.9024597.8023943.90241090.68%
27 Jan 202223961.8024390.0024390.0023752.1538764-2.19%
25 Jan 202224497.5024100.0024671.9523500.05432080.73%
24 Jan 202224320.9025182.6025289.9524072.6050537-2.86%
21 Jan 202225037.2025885.0025885.0024811.55133581-3.97%
20 Jan 202226072.3526578.8026713.0025954.9040050-1.25%
19 Jan 202226402.2526950.5027099.5026350.0048367-2.77%
18 Jan 202227155.5527550.0027639.6526850.0044022-1.42%
17 Jan 202227545.3527005.0027936.7526654.50476611.72%
14 Jan 202227078.4526830.0027150.0026577.25240630.83%
13 Jan 202226855.3026888.0026950.0026360.00320200.52%
12 Jan 202226715.5027120.0027283.7026583.0041881-1.19%
11 Jan 202227038.5527000.5027220.0026800.00267220.35%
10 Jan 202226945.0527000.0027236.9526820.0521424-0.37%
07 Jan 202227046.2526658.6527266.2526572.55326581.95%
06 Jan 202226528.0527000.0027167.1026250.6525411-2.52%
05 Jan 202227214.6526902.0027300.0026850.20172620.97%
04 Jan 202226954.1027247.4027335.5526658.5026215-1.08%
03 Jan 202227247.4027000.0027349.8526890.00195370.96%
31 Dec 202126987.4526450.4027323.8526450.40288832.17%
30 Dec 202126413.5026600.0026844.9526100.0026096-0.76%
29 Dec 202126615.3526624.0026745.1526460.1025992-0.38%
28 Dec 202126716.8026382.0026750.3026328.45188551.60%
27 Dec 202126295.2026160.2026450.0025910.257736-0.06%
24 Dec 202126310.9526450.0026510.0025929.8516055-0.08%
23 Dec 202126332.7526250.2026390.0025912.10294560.52%
22 Dec 202126197.2525842.6026268.6025677.05163411.39%
21 Dec 202125837.4525600.0026280.0025371.00329661.44%
20 Dec 202125470.3526140.0026140.0025000.0538865-2.88%
17 Dec 202126224.8526175.0026332.2525857.0527863-0.54%
16 Dec 202126366.0526400.0026500.0025936.40249780.44%
15 Dec 202126251.3026415.0026415.0526102.0026704-0.79%
14 Dec 202126461.4026349.6526500.0025968.90242450.10%
13 Dec 202126433.6526500.0026636.1026176.20253750.10%
10 Dec 202126406.4526305.0026527.6026182.7020165-0.04%
09 Dec 202126416.5026250.0026465.0025859.15237471.01%
08 Dec 202126152.8525939.8526279.5525850.00151451.58%
07 Dec 202125746.5525650.5026089.8525613.10226090.52%
06 Dec 202125612.3525933.5026149.4525529.9522538-1.16%
03 Dec 202125914.0526280.5526419.9025563.6562632-1.43%
02 Dec 202126289.8026092.0026749.0026020.15405600.76%
01 Dec 202126092.0026350.0026426.3525850.0030525-0.04%
30 Nov 202126102.2525480.0026350.0025330.95976722.10%
29 Nov 202125566.1025900.0025925.0025198.2527395-1.46%
26 Nov 202125945.8026450.0026539.9025812.0029540-2.72%
25 Nov 202126670.5026700.0026823.2026302.1031286-0.79%
24 Nov 202126883.7526895.0027000.0026665.00292120.54%
23 Nov 202126740.5026520.0026926.5526205.50325280.52%
22 Nov 202126603.0527290.0027290.0026327.6023769-2.08%
18 Nov 202127167.3027692.0028024.7526935.0540803-1.89%
17 Nov 202127691.0528148.0028294.4527618.7529245-1.59%
16 Nov 202128138.9529239.8529275.4528002.2546214-3.23%
15 Nov 202129077.2029450.0029748.0029031.2512910-1.06%
12 Nov 202129388.9029228.4529539.9028869.60236831.30%
11 Nov 202129010.5529198.5029298.4028850.0018576-1.18%
10 Nov 202129355.8029099.0029428.9028965.00230340.43%
09 Nov 202129229.6529700.0029760.0029151.5018387-1.01%
08 Nov 202129526.5529050.0029818.9028978.45382041.65%
04 Nov 202129047.2029000.0029219.7028980.5520780.23%
03 Nov 202128980.5528922.0029131.0028700.00331750.39%
02 Nov 202128868.1529299.1029424.9528705.2521184-0.95%
01 Nov 202129145.7528800.0029600.0028600.00556921.78%
29 Oct 202128635.2528395.7029000.0027705.00352911.57%
28 Oct 202128193.0528244.0028437.3027861.25399170.30%
27 Oct 202128107.7527780.0028480.1027654.90504241.19%
26 Oct 202127777.9027320.0027995.0027319.00283671.84%
25 Oct 202127275.0027625.0027738.1526811.2020656-1.67%
22 Oct 202127738.2027847.3028014.2527226.00271300.43%
21 Oct 202127618.7027722.0027786.7527199.65264600.59%
20 Oct 202127457.4027699.0028027.2527296.3536072-0.86%
19 Oct 202127696.8028200.0528393.3527556.2020380-1.75%
18 Oct 202128191.3028177.7028300.0027950.00354970.84%
14 Oct 202127956.4527997.8028300.0027911.15463350.51%
13 Oct 202127815.7027880.5028240.0027684.40530520.40%
12 Oct 202127705.8028020.0028089.6027661.0030650-1.13%
11 Oct 202128022.4527755.0028096.2527627.00253500.96%
08 Oct 202127757.1528219.2028219.2027721.9529947-1.08%
07 Oct 202128059.3528205.0028344.8027869.4043358-0.18%
06 Oct 202128109.7528819.0028931.2528006.2035139-2.28%
05 Oct 202128766.4529289.3029425.2528701.0042151-1.79%
04 Oct 202129289.3029219.5529340.0029040.50226080.65%
01 Oct 202129099.5528800.3029198.0028581.85339970.69%
30 Sep 202128901.5529382.4029399.9528750.0029347-1.64%
29 Sep 202129382.4029220.0029525.1029168.00206120.48%
28 Sep 202129242.9529499.0029800.0029090.6031253-0.79%
27 Sep 202129476.0029632.1529820.0029288.35280330.22%
24 Sep 202129411.8029999.0030036.3529120.0545317-1.70%
23 Sep 202129919.2529851.2030090.5029554.65357420.43%
22 Sep 202129792.5030100.0030247.3029575.0544040-0.89%
21 Sep 202130059.9030250.0030354.6529486.2566855-0.14%
20 Sep 202130101.9030450.0030700.0029838.2552781-1.50%
17 Sep 202130559.4530860.0031039.4030128.0078489-0.33%
16 Sep 202130660.6531043.5031246.2530305.3592615-1.22%
15 Sep 202131040.4530770.0031469.9530650.00839011.25%
14 Sep 202130658.5030665.1030785.0030403.0033014-0.02%
13 Sep 202130663.3530672.0030832.6530327.4528668-0.03%
09 Sep 202130671.3530790.0030830.0030401.0038503-0.40%
08 Sep 202130794.8030734.5030930.3030300.00458140.46%
07 Sep 202130653.6030501.0030872.9530260.15598280.39%
06 Sep 202130535.5530499.0031256.9530400.05964540.31%
03 Sep 202130440.8030290.1030590.8029962.10816000.39%
02 Sep 202130323.2528550.0030514.8528480.001571006.48%
01 Sep 202128478.2528296.0028600.0027948.10758090.67%
31 Aug 202128287.9027150.0028469.0027048.751020614.16%
30 Aug 202127157.8526900.1027420.0026830.80413900.97%
27 Aug 202126897.7526605.0027031.6026450.75436021.29%
26 Aug 202126556.0526251.0026630.0026116.00494091.02%
25 Aug 202126288.2526232.9526459.7526192.00239250.21%
24 Aug 202126232.9525986.0026359.8525749.65310640.95%
23 Aug 202125985.9526400.0026450.0025805.2558352-1.16%
20 Aug 202126291.1526200.0026365.0025865.6535529-0.14%
18 Aug 202126327.3026239.0026560.0026115.00524420.48%
17 Aug 202126200.2526000.0026250.0025725.05370500.85%
16 Aug 202125978.5526735.0026735.0025940.2074959-2.34%
13 Aug 202126600.4026819.0027050.0026525.65496720.03%
12 Aug 202126593.0026700.0027062.1526500.05755020.17%
11 Aug 202126547.5027215.0027418.0026385.0591088-2.10%
10 Aug 202127117.6528195.0028195.0027003.35123170-4.09%
09 Aug 202128272.9528599.0028999.0028052.3530592-0.40%
06 Aug 202128386.6029095.0029095.0028332.0030787-2.00%
05 Aug 202128966.6529280.0029429.8028869.9528919-0.57%
04 Aug 202129133.1529252.1030100.0029017.0580489-0.24%
03 Aug 202129203.5029301.0029410.0028909.1046640-0.31%
02 Aug 202129294.2528280.2029375.0028280.20868073.64%
30 Jul 202128265.7527661.0028333.7527583.15455212.27%
29 Jul 202127638.9527680.0027877.4527500.00265310.54%
28 Jul 202127491.4527990.0027996.9027162.8023638-1.34%
27 Jul 202127865.1528000.0028473.0027751.3046133-0.37%
26 Jul 202127968.3027900.0028228.3527812.0537460-0.06%
23 Jul 202127986.4028085.1028227.6527855.2028958-0.33%
22 Jul 202128080.0028150.0028226.2527915.0022745-0.01%
20 Jul 202128082.9028099.9028555.0028000.00717640.31%
19 Jul 202127996.8528050.0028108.1027817.1024450-0.35%
16 Jul 202128096.1528427.4528500.0028000.0037668-1.17%
15 Jul 202128427.4528414.7028580.0028251.30251880.04%
14 Jul 202128414.7028000.0028490.0027860.25382211.23%
13 Jul 202128070.4028150.0028413.3027800.00321290.13%
12 Jul 202128034.9527698.5028419.0027584.05660831.94%
09 Jul 202127502.7527511.0527632.7527230.0045571-0.29%
08 Jul 202127581.8027690.0028090.0027441.70540370.13%
07 Jul 202127547.0027705.0028114.1027169.4578838-0.80%
06 Jul 202127769.1027179.2027925.0027000.00930882.90%
05 Jul 202126987.6027190.0027250.0026950.0025475-0.10%
02 Jul 202127014.9027280.0027280.0026840.0549970-0.17%
01 Jul 202127059.9527600.0027600.2026946.0067327-1.62%
30 Jun 202127504.6027830.0028450.0027451.0055961-2.24%
29 Jun 202128134.4528399.9528467.7028100.3025900-0.90%
28 Jun 202128390.2028740.0028943.3528350.1521571-1.18%
25 Jun 202128729.1028700.0028899.7028605.00196940.20%
24 Jun 202128672.3028870.0029094.9528600.0023493-0.68%
23 Jun 202128867.2029256.0029315.4028749.8024623-1.27%
22 Jun 202129239.0528251.0029506.8528251.00736943.59%
21 Jun 202128225.3527878.0528500.0027718.20189260.64%
18 Jun 202128045.8028368.1028570.0027878.8051080-1.14%
17 Jun 202128368.1028015.0528800.0028015.05394670.51%
16 Jun 202128224.7528323.0028590.0028132.5015215-0.92%
15 Jun 202128485.9028300.0028650.0028214.30252670.54%
14 Jun 202128334.0528000.0028385.0027752.20432250.99%
11 Jun 202128056.0028475.8028564.5527980.0038680-0.60%
10 Jun 202128225.8028562.0029124.0028120.4054902-0.64%
09 Jun 202128407.3528820.0028889.0528300.2046246-1.89%
08 Jun 202128955.3529025.0029199.0028647.0049167-0.69%
07 Jun 202129155.8028209.9529344.8528209.95898413.56%
04 Jun 202128153.6528300.1028428.7528090.0026867-0.69%
03 Jun 202128348.1527975.0028400.0027932.30469841.63%
02 Jun 202127893.9027595.5528008.0027553.30389430.98%
01 Jun 202127623.1527700.0028085.7027414.90413130.16%
31 May 202127578.0027920.0028515.0027250.00134138-0.28%
28 May 202127655.1028109.0028240.0027540.6050372-1.46%
27 May 202128066.0527180.0028240.0026920.10932143.65%
26 May 202127077.4027100.0027199.0026863.55349530.13%
25 May 202127041.4526999.0027334.8026900.00516500.49%
24 May 202126909.3527611.0027611.0026751.00104757-2.58%
21 May 202127622.6527884.1027975.0027538.45482420.41%
20 May 202127510.3527700.0027800.0027370.0533408-0.08%
19 May 202127532.7027321.1028244.4527321.10619090.21%
18 May 202127474.7027500.0027675.0027250.00519980.54%
17 May 202127328.2526749.0027399.9526600.45379992.30%
14 May 202126713.6026915.0027007.7526510.0037370-0.45%
12 May 202126833.2527415.2527450.0026752.0059338-2.47%
11 May 202127513.1027200.0027580.8026744.20609040.74%
10 May 202127309.9527979.0028035.1527238.4049736-1.90%
07 May 202127840.0027847.0027948.2527700.00215480.37%
06 May 202127736.2027845.0027946.2527500.0033337-0.39%
05 May 202127844.2027850.0028044.4027713.30242500.33%
04 May 202127753.3028111.3528111.5027531.0041857-0.85%
03 May 202127989.8527500.0028080.5527327.60387410.28%
30 Apr 202127910.5028340.0028432.3527808.1532147-1.88%
29 Apr 202128444.3528701.0529050.0028249.4047589-0.85%
28 Apr 202128687.5528180.0028781.0028105.10339612.10%
27 Apr 202128098.5528185.7028325.0027965.00313690.13%
26 Apr 202128062.6028249.0028444.1527951.0540346-0.16%
23 Apr 202128106.3028499.0028673.3527926.0070968-1.46%
22 Apr 202128521.9529200.0029200.0028083.3583043-2.72%
20 Apr 202129320.7030420.0030655.8029051.0072618-2.45%
19 Apr 202130057.7530001.0530490.3029557.3052945-2.48%
16 Apr 202130821.1030440.0030988.8030056.15583451.70%
15 Apr 202130305.4030599.0030896.0529514.0072414-0.17%
13 Apr 202130356.0530200.0030699.9030110.00916651.59%
12 Apr 202129881.0531200.0031497.4029757.85114698-5.88%
09 Apr 202131748.7531682.4031990.0031120.001466980.53%
08 Apr 202131582.6530260.0032048.0030260.001480944.47%
07 Apr 202130230.6530140.0030580.7029953.00405540.39%
06 Apr 202130114.1030375.0030500.0030010.3552886-0.80%
05 Apr 202130358.2529900.0030628.4029650.001243921.36%
01 Apr 202129951.9529570.0030279.5029445.40527711.65%
31 Mar 202129465.4029094.4529660.0028756.00827641.27%
30 Mar 202129094.4528500.0029500.0028301.80945703.48%
26 Mar 202128116.2027810.7028319.9527673.05741391.94%
25 Mar 202127580.3527900.0028139.9527264.9564357-0.80%
24 Mar 202127803.3028172.0028390.6527719.9063069-1.80%
23 Mar 202128312.2026951.0028500.0026951.001231565.04%
22 Mar 202126954.5026900.0027214.1526618.00453730.07%
19 Mar 202126936.7026455.0027118.2526100.00741531.28%
18 Mar 202126595.5027125.0027269.9526450.0038464-0.92%
17 Mar 202126842.2027431.1027550.0026710.9038409-2.15%
16 Mar 202127430.8027895.0027948.2527351.1038175-0.77%
15 Mar 202127644.5527811.5027850.0027005.1032587-0.21%
12 Mar 202127701.5027878.0027980.0027541.00438640.53%
10 Mar 202127555.8027538.9027693.8527300.00298120.89%
09 Mar 202127313.1527445.0027980.0027151.85592040.47%
08 Mar 202127185.0527900.0028486.9527093.2057156-2.38%
05 Mar 202127848.6028300.5028894.8527740.9565557-2.89%
04 Mar 202128676.6027450.0028850.0027335.05831703.54%
03 Mar 202127695.2527755.5028159.5527550.75406490.13%
02 Mar 202127658.7527710.0027800.0027280.0539347-0.17%
01 Mar 202127706.9526600.5027832.5026600.50588054.55%
26 Feb 202126501.7027450.9027720.5026169.9076766-3.46%
25 Feb 202127450.9027553.0027879.9027238.3052154-0.37%
24 Feb 202127553.0027313.2527849.9526500.00173681.07%
23 Feb 202127260.3527165.0027532.0526770.00464710.63%
22 Feb 202127090.8527615.0027750.0026927.8028369-1.64%
19 Feb 202127542.4527649.9527857.4526753.3550262-0.29%
18 Feb 202127623.3528580.0028580.0027358.6063910-2.28%
17 Feb 202128268.5028569.4028840.4528150.0541156-1.15%
16 Feb 202128597.4028653.2529090.0028426.1070319-0.19%
15 Feb 202128653.2528184.9528840.0028101.35613032.46%
12 Feb 202127965.8528200.0028475.0027800.0057620-1.33%
11 Feb 202128344.2028268.0028500.0028010.25541090.18%
10 Feb 202128293.7528245.0028596.0027853.05865640.45%
09 Feb 202128165.8027360.1028599.1027360.101373750.51%
08 Feb 202128022.2026907.1528287.5026750.051839384.86%
05 Feb 202126722.8527112.5027286.9526614.0563260-1.36%
04 Feb 202127091.0025990.0027329.2525607.601351044.22%
03 Feb 202125994.4026400.0026579.0025731.05110699-1.66%
02 Feb 202126432.5524543.6026650.0024200.551888767.70%
01 Feb 202124543.6023100.0024690.4522711.951122807.77%
29 Jan 202122773.3523250.0023294.5522531.0058005-1.44%
28 Jan 202123106.3022745.0023189.8522670.65417561.25%
27 Jan 202122820.2023270.0023399.5522745.2062620-1.87%
25 Jan 202123255.6524050.0024050.0023160.8055464-1.85%
22 Jan 202123694.3023799.0024142.0023612.4552209-0.10%
21 Jan 202123719.0024075.0024299.8023602.0051819-1.09%
20 Jan 202123979.9524470.0024470.0023835.6548477-1.62%
19 Jan 202124374.5023801.0024474.8523789.00383862.21%
18 Jan 202123846.9024400.0024400.0023610.0041808-2.32%
15 Jan 202124413.8024720.0024844.7024212.8535232-1.78%
14 Jan 202124855.6024802.0024913.8524475.00346710.52%
13 Jan 202124726.4025585.0025600.0024567.5071497-2.53%
12 Jan 202125369.1025549.0025890.0025221.0047467-0.78%
11 Jan 202125569.3025800.0025950.0025400.0058276-0.95%
08 Jan 202125813.4024960.0025979.5024960.00762853.24%
07 Jan 202125002.1524715.0025200.0024659.85739790.72%
06 Jan 202124824.3524084.0024947.4023850.00731423.89%
05 Jan 202123895.5024199.0024199.0023701.0547363-0.58%
04 Jan 202124034.2024140.0024225.0023862.00399420.35%
01 Jan 202123950.3024050.0024276.5023865.0050972-0.26%
31 Dec 202024013.2024361.0024533.7523866.0085988-2.39%
30 Dec 202024599.9523872.3024701.6023750.00577433.19%
29 Dec 202023839.6523875.0023906.7523680.00309660.52%
28 Dec 202023715.5524000.0024109.9523571.0558822-0.47%
24 Dec 202023826.7524190.0024259.9523554.1047939-0.28%
23 Dec 202023894.4023916.7024240.0023830.9030687-0.09%
22 Dec 202023916.7023717.5024070.2523389.05476370.84%
21 Dec 202023717.5024550.0024550.0023249.1555774-3.49%
18 Dec 202024574.4024500.0024732.0524301.801064880.26%
17 Dec 202024510.4024383.7024899.0024315.00752621.04%
16 Dec 202024259.1024389.0024488.9024145.70538570.00%
15 Dec 202024259.6523750.0024325.0023722.20756282.27%
14 Dec 202023722.2023810.0023986.7023652.0035173-0.35%
11 Dec 202023805.0023780.0023958.0023585.05547050.20%
10 Dec 202023758.1024420.7024499.9523687.4083757-2.71%
09 Dec 202024420.7024890.0024949.2024351.0067836-1.43%
08 Dec 202024775.7524950.0025289.9524735.5059029-0.71%
07 Dec 202024954.1525000.0025089.0024724.00397430.17%
04 Dec 202024912.8524951.0025335.0024820.30632980.03%
03 Dec 202024905.1524785.0025040.6024702.35570121.09%
02 Dec 202024635.7024800.0025043.7024200.0077649-1.09%
01 Dec 202024908.4025555.0025655.5024549.40952682.48%
27 Nov 202024306.3524473.7024529.0523351.00190961-0.31%
26 Nov 202024381.1523949.0024600.0023700.00745602.88%
25 Nov 202023698.8024580.0024695.9523547.0583059-2.25%
24 Nov 202024243.5524550.0024688.9024067.1566479-0.91%
23 Nov 202024465.3024000.0024598.9523987.00658332.16%
20 Nov 202023948.7023827.3024010.9523630.30506001.21%
19 Nov 202023661.6524000.0024287.0023503.6067099-1.69%
18 Nov 202024069.2523989.7524134.7023756.00574870.33%
17 Nov 202023989.7523525.8024095.0023400.00870422.68%
14 Nov 202023363.2523500.0023600.0023280.457626-0.31%
13 Nov 202023435.5023529.5023645.2023205.3073676-0.03%
12 Nov 202023441.6023120.0023624.0022880.001785952.51%
11 Nov 202022867.5522813.0023130.0022430.00828450.46%
10 Nov 202022762.8022630.0023230.0022630.001128260.70%
09 Nov 202022604.7022280.0022737.4522059.80670252.50%
06 Nov 202022053.0522155.0022378.9021960.0058031-0.84%
05 Nov 202022239.4022050.0022328.1521810.00827371.50%
04 Nov 202021910.3521876.1022077.0521725.25618790.16%
03 Nov 202021876.1021821.5021999.9521671.35492300.94%
02 Nov 202021671.3521694.5521898.5521512.1046682-0.11%
30 Oct 202021694.5521738.0022050.0021519.95861320.08%
29 Oct 202021677.0021299.0021799.9521105.05714281.48%
28 Oct 202021361.2021560.2021788.0021231.2080647-1.72%
27 Oct 202021734.3520548.5022100.0020424.752392326.41%
26 Oct 202020424.7020665.7020809.7520113.1065851-0.47%
23 Oct 202020521.1521165.0021272.3020257.0578236-2.24%
22 Oct 202020991.7021200.0021290.0020901.7051638-0.74%
21 Oct 202021147.5021250.0021426.9520680.1557076-0.18%
20 Oct 202021184.8021197.0021550.0021100.10706140.39%
19 Oct 202021102.2521200.0021400.0021022.1048532-0.36%
16 Oct 202021177.4520780.0021324.5520650.00851252.59%
15 Oct 202020642.2521260.0021260.0020505.2055002-2.34%
14 Oct 202021135.9021088.0021320.0020651.40693260.23%
13 Oct 202021088.0020951.0021700.0020850.001156990.63%
12 Oct 202020956.1021165.0021397.9520845.0556254-1.14%
09 Oct 202021198.5020800.0021250.0020686.50903532.23%
08 Oct 202020735.5520721.2020850.0020490.00634600.11%
07 Oct 202020712.5020325.0020800.0020097.95789892.05%
06 Oct 202020296.9520155.0020446.4520001.00586710.82%
05 Oct 202020131.8020600.0020719.0520000.0063076-2.32%
01 Oct 202020611.0020400.0020659.9520325.00719151.75%
30 Sep 202020256.9519860.0020535.0019661.851211192.13%
29 Sep 202019834.6519599.0019970.0019351.40904111.54%
28 Sep 202019533.1519200.0019655.0019080.00406632.76%
25 Sep 202019008.4518391.5019150.0018364.55559833.63%
24 Sep 202018341.9518800.0018846.9018183.5564618-3.22%
23 Sep 202018951.8518985.5019115.3018536.8045567-0.16%
22 Sep 202018982.4519075.0019187.2018424.00715030.42%
21 Sep 202018903.7019520.9519600.0018707.6535929-3.16%
18 Sep 202019520.9519915.0020108.5519399.5082189-1.85%
17 Sep 202019888.4020375.0020375.0019795.9565445-2.45%
16 Sep 202020387.8520065.2520492.5519946.15510691.61%
15 Sep 202020065.2519779.0020147.9019600.00718951.39%
14 Sep 202019789.5019512.3019985.0019500.00608681.47%
11 Sep 202019502.5019735.5019735.5019365.1061264-0.72%
10 Sep 202019643.3519500.0019750.0019319.00447131.25%
09 Sep 202019401.5019300.0019566.0019068.05835670.24%
08 Sep 202019355.8519782.9520199.0019272.1065858-2.16%
07 Sep 202019782.9520100.0020119.1519636.0559729-1.21%
04 Sep 202020025.3020300.0020500.0019950.0064482-1.98%
03 Sep 202020429.0020540.0020849.0020250.7050370-0.65%
02 Sep 202020563.6020599.0020748.4020450.00496170.47%
01 Sep 202020466.6020449.0020599.9519975.00747800.91%
31 Aug 202020283.0021478.9021550.0020010.00114636-4.91%
28 Aug 202021329.5521645.0021800.0021251.5052820-0.92%
27 Aug 202021528.0021710.6521753.3021460.0040826-0.84%
26 Aug 202021710.6521950.0021999.0021600.0538074-0.46%
25 Aug 202021810.7522260.2022461.7521650.0064964-1.80%
24 Aug 202022210.7522317.7522543.0022156.0037880-0.48%
21 Aug 202022317.7522160.0022467.8022100.30342601.08%
20 Aug 202022080.2021974.0022236.4521788.20376840.00%
19 Aug 202022081.3022148.0022173.3021850.05479930.76%
18 Aug 202021914.3021512.7521950.0021512.75763771.87%
17 Aug 202021512.7521600.0021649.9021401.00347120.25%
14 Aug 202021458.2521395.0021700.0021201.55789021.04%
13 Aug 202021237.0021569.0021644.4521103.3066877-0.66%
12 Aug 202021378.9021566.0021634.7021270.0072534-0.80%
11 Aug 202021551.6021920.0021989.9521322.00188583-3.77%
10 Aug 202022396.4022200.0022550.0021939.551253482.22%
07 Aug 202021910.1021900.0022074.1521621.30414390.86%
06 Aug 202021722.8522120.0022165.0021530.0056603-1.72%
05 Aug 202022103.9021793.3522150.0021451.10844422.36%
04 Aug 202021593.7521700.0021940.9521325.9052275-0.71%
03 Aug 202021747.2521670.0521864.0521490.00295270.17%
31 Jul 202021711.1521395.5021890.0021350.00506971.48%
30 Jul 202021395.1021845.0022025.0021300.0051699-1.60%
29 Jul 202021743.6521696.6022200.0021624.0065355-0.79%
28 Jul 202021915.7521147.0022020.0021110.00969023.80%
27 Jul 202021113.8521449.9521590.0021015.9561733-1.03%
24 Jul 202021332.7521547.1021600.0021160.0058309-1.09%
23 Jul 202021568.1522023.0022129.4521501.0069558-1.87%
22 Jul 202021979.4522500.0022534.9021919.3044686-2.06%
21 Jul 202022440.7522495.0022810.0022260.15736170.78%
20 Jul 202022266.1022325.0522399.9022007.3038325-0.02%
17 Jul 202022269.9521731.1022400.0021606.00380762.48%
16 Jul 202021731.1022031.9022031.9021250.0042359-0.51%
15 Jul 202021843.2522101.0022274.0021750.0048201-1.10%
14 Jul 202022085.7522388.0022394.8021710.4561251-1.01%
13 Jul 202022311.2022460.0022627.8522250.00522620.07%
10 Jul 202022295.4022799.0022799.0022182.2044546-2.23%
09 Jul 202022803.6022622.0022915.0022380.20482561.62%
08 Jul 202022439.8022900.0023050.0022345.9557101-1.68%
07 Jul 202022824.1023072.5023087.6522656.0041646-1.24%
06 Jul 202023111.1522879.0023215.0022850.75848771.04%
03 Jul 202022872.6522985.0022987.5522737.55315130.48%
02 Jul 202022762.8522850.0022950.0022511.00420840.44%
01 Jul 202022663.5022814.3523215.0022516.8071638-1.68%
30 Jun 202023051.0522353.8523330.0022341.951024293.17%
29 Jun 202022341.9522450.0022483.8521927.6049397-0.81%
26 Jun 202022523.8522111.0022700.0021863.40562622.06%
25 Jun 202022068.8022495.0022619.1021889.0047016-2.20%
24 Jun 202022566.2522750.0023068.0022330.0067022-0.83%
23 Jun 202022756.2522100.0022943.1022050.00561933.35%
22 Jun 202022017.6021710.0022199.9521530.05976921.56%
19 Jun 202021678.9521840.0021930.0021566.4564310-0.86%
18 Jun 202021866.1021718.0021998.9521410.00836391.07%
17 Jun 202021635.4021978.0022079.5021514.3070852-2.15%
16 Jun 202022111.3022291.7022539.9521800.0070321-0.03%
15 Jun 202022117.2522260.0022361.0521750.0099776-1.23%
12 Jun 202022392.6520700.0023137.2520700.001472185.37%
11 Jun 202021251.2021648.0021648.0021204.5049993-1.22%
10 Jun 202021513.3021171.0521611.0521149.85498672.40%
09 Jun 202021009.8021535.9521585.0020908.8064086-0.81%
08 Jun 202021180.9022117.7522296.5021000.0073283-4.11%
05 Jun 202022089.6021500.0022430.0021500.00552273.24%
04 Jun 202021396.6521611.0021869.5021067.4043072-1.08%
03 Jun 202021630.1021544.0021740.0021251.00491112.02%
02 Jun 202021201.0021180.0021340.0020952.65421700.62%
01 Jun 202021069.3520857.3021464.7020855.50746961.02%
29 May 202020857.3020850.0021049.0020608.90766720.23%
28 May 202020808.9020649.0021163.3520260.80776401.62%
27 May 202020477.5520702.7520900.0020300.0081015-0.92%
26 May 202020667.3019810.1020759.9519700.001153833.80%
22 May 202019910.2519019.0020079.9518803.20975373.42%
21 May 202019251.1519156.0019349.6018750.0083404-0.83%
20 May 202019411.6518351.0520150.4518351.05958835.84%
19 May 202018340.7518300.0018820.0018075.00684361.04%
18 May 202018152.7019200.0019239.4518000.0066740-5.36%
15 May 202019180.5019509.9019563.5518811.5052718-0.67%
14 May 202019310.8019700.0019928.8519165.1076779-2.29%
13 May 202019763.2519534.9520309.9519442.45974633.33%
12 May 202019127.2018845.2519232.0018416.50458081.12%
11 May 202018914.9019099.0019299.0018812.75862120.97%
08 May 202018732.7518680.0018879.4518450.10376891.63%
07 May 202018432.4018741.9018884.2018041.9544718-1.65%
06 May 202018741.9018624.9518930.0018523.55317931.24%
05 May 202018512.0018675.5018899.8518250.0043081-0.61%
04 May 202018625.0019174.0019304.6518540.0035572-5.78%
30 Apr 202019767.9019300.0019890.0019118.45536493.11%
29 Apr 202019171.4518999.0019250.0018950.35254671.62%
28 Apr 202018865.9019080.0019394.9518800.0529420-0.82%
27 Apr 202019021.8518655.0019200.0018655.00378722.34%
24 Apr 202018587.4518739.0018927.3018382.5534410-0.64%
23 Apr 202018707.7519050.0019175.0018601.0541913-2.65%
22 Apr 202019217.1518838.4519620.0018611.95708802.06%
21 Apr 202018828.4518900.0019000.0018237.2043173-0.89%
20 Apr 202018996.9019025.0019338.9518931.35480690.26%
17 Apr 202018946.7519400.0019731.7018785.40747800.09%
16 Apr 202018928.9018050.2019348.9517551.251126274.36%
15 Apr 202018138.5517389.0518547.2017368.001258084.84%
13 Apr 202017301.1016900.0017801.3016222.30866752.16%
09 Apr 202016935.3016208.0017010.0016135.00929865.42%
08 Apr 202016063.9516351.1517031.0015918.80122755-3.43%
07 Apr 202016634.5516090.0016850.0015882.15922875.39%
03 Apr 202015783.8016661.2016698.4515410.0077720-4.63%
01 Apr 202016549.6517500.0017546.3016500.0048939-5.68%
31 Mar 202017546.3517274.1517716.9016917.00510273.61%
30 Mar 202016935.4517000.0017600.0016100.6561908-4.14%
27 Mar 202017666.2517800.0018569.6016836.05567330.64%
26 Mar 202017554.0517450.0018050.0017107.60680240.66%
25 Mar 202017438.2516800.0017947.3516551.45430632.70%
24 Mar 202016980.0017400.0018180.0516380.45734760.12%
23 Mar 202016959.4017113.0017579.9516068.1564085-10.29%
20 Mar 202018903.6517385.0019186.3017026.751096916.61%
19 Mar 202017731.4517990.0019458.0016399.90130151-8.10%
18 Mar 202019293.9520299.0020600.0018100.00447921-3.56%
17 Mar 202020005.5019905.0520796.0019350.0061210-0.76%
16 Mar 202020158.0520405.0021388.0018550.00124718-5.40%
13 Mar 202021308.2019100.5021613.0018250.50652945.10%
12 Mar 202020273.5021006.1521540.0020128.1581474-7.41%
11 Mar 202021894.9021780.0022303.9521578.20506660.16%
09 Mar 202021860.1523000.5023000.9521712.0062959-5.41%
06 Mar 202023110.4522799.9023300.0022502.00342360.19%
05 Mar 202023066.2023283.0023581.3023001.0043550-0.82%
04 Mar 202023256.0023799.0023896.5022801.0044423-1.43%
03 Mar 202023593.1523299.9523844.9523050.00287372.39%
02 Mar 202023042.0022810.0023427.9522800.35580631.64%
28 Feb 202022670.9523400.0023729.0022463.9591009-4.79%
27 Feb 202023812.5523549.0023927.3023136.80800081.48%
26 Feb 202023465.1523488.8523597.3023153.1034970-0.45%
25 Feb 202023572.0523831.6023999.0023478.0538362-1.09%
24 Feb 202023831.6024100.0024576.1023684.0529338-2.36%
20 Feb 202024407.4024400.0024791.6524270.6532057-0.51%
19 Feb 202024533.2524850.0025199.9024316.801564893.18%
18 Feb 202023777.2524000.0024000.0023300.7539818-1.04%
17 Feb 202024028.0524320.0024445.5023955.0014630-1.66%
14 Feb 202024433.6024750.0024913.0524178.6544419-0.74%
13 Feb 202024616.1024700.0024893.2024456.3015155-0.30%
12 Feb 202024689.9524981.0025146.0024441.0015946-0.50%
11 Feb 202024813.4525050.0025240.4524694.309352-0.59%
10 Feb 202024961.6525000.0025149.2524820.50333360.17%
07 Feb 202024918.1525020.0525355.0024700.0015201-0.38%
06 Feb 202025012.7025048.0025274.9524750.25359300.48%
05 Feb 202024893.4524412.0525290.0024412.05652131.67%
04 Feb 202024485.4023400.0024659.3023303.20462955.23%
03 Feb 202023267.5022416.1023354.0022410.05191733.80%
01 Feb 202022416.1022999.9523490.0022250.1516115-2.57%
31 Jan 202023006.9023627.3023683.0022827.6526041-2.04%
30 Jan 202023485.3023427.3023649.0023279.2018380-0.09%
29 Jan 202023506.2023539.1023780.0023206.10137880.27%
28 Jan 202023442.0023560.0023990.0023363.0513422-0.66%
27 Jan 202023598.4523099.9023766.0022960.15353072.00%
24 Jan 202023134.6523011.1023302.0022870.00312180.24%
23 Jan 202023079.0523016.7023200.0022911.10151810.27%
22 Jan 202023016.7022960.0023299.9522887.00281020.28%
21 Jan 202022953.5023160.1023398.7022831.5529652-0.78%
20 Jan 202023133.1023333.2023508.8023039.9526423-0.83%
17 Jan 202023325.9023335.0023646.4023205.00325370.15%
16 Jan 202023290.8523750.0024100.0023065.6559132-1.84%
15 Jan 202023728.5523670.0023800.0023351.50240550.72%
14 Jan 202023560.0023670.0023820.2023424.7522816-1.13%
13 Jan 202023829.2023270.0024263.0523227.05552532.07%
10 Jan 202023345.4022866.5023409.5022723.65414582.33%
09 Jan 202022814.5522521.8022959.8522327.25402521.66%
08 Jan 202022441.3021849.0022691.6521710.30685062.18%
07 Jan 202021963.1521097.1522050.0020951.00838844.27%
06 Jan 202021064.4021124.8021219.9520591.4025717-0.27%
03 Jan 202021122.2521200.0021398.9520950.0019053-0.52%
02 Jan 202021232.1520320.0021279.9020320.00317884.49%
01 Jan 202020319.9020375.0020489.0020287.054879-0.22%
31 Dec 201920363.9520489.0020519.4520330.357138-0.65%
30 Dec 201920497.3520590.0020649.0020272.2510649-0.04%
27 Dec 201920506.1020389.9020640.0020280.0079820.84%
26 Dec 201920334.4520298.9520429.2520189.45145660.32%
24 Dec 201920269.3020379.0020379.0020114.055527-0.14%
23 Dec 201920298.6520539.9520607.7020257.6018322-1.24%
20 Dec 201920553.3020356.7520693.0520215.15331921.16%
19 Dec 201920316.7020348.0020410.0020152.006684-0.11%
18 Dec 201920338.8020510.0020640.0020133.2521054-1.25%
17 Dec 201920595.8520390.0020720.0020220.75210351.45%
16 Dec 201920302.1520383.9020425.0020242.1513208-0.40%
13 Dec 201920383.9020211.5020469.6520101.00222871.48%
12 Dec 201920086.0019987.0020200.0019902.20123620.58%
11 Dec 201919969.6020167.1020284.9519838.2018120-0.68%
10 Dec 201920106.6020330.0020333.2519950.0028297-1.06%
09 Dec 201920321.1520290.0520507.7020208.05118760.08%
06 Dec 201920304.7020490.0020578.5020239.8515533-0.43%
05 Dec 201920392.5520425.0020515.5520133.0517546-0.22%
04 Dec 201920436.8020599.8520599.8520190.9018011-0.41%
03 Dec 201920521.0520910.0021089.0020320.0017516-1.90%
02 Dec 201920918.0021099.9521099.9520789.7516202-0.37%
29 Nov 201920996.5521230.0021299.2020915.2018164-0.89%
28 Nov 201921185.4021237.8021438.0021104.0015537-0.71%
27 Nov 201921337.9521098.0021393.6520841.95248771.42%
26 Nov 201921039.8520685.0021230.9520590.00897252.24%
25 Nov 201920579.7520399.0020660.8520266.60208191.39%
22 Nov 201920297.7020300.0020540.0020260.65179060.01%
21 Nov 201920294.7020290.0020574.9520216.60232060.02%
20 Nov 201920289.9520003.4020680.0020003.40468371.42%
19 Nov 201920006.8019900.0020077.9519688.30276810.69%
18 Nov 201919869.3019745.0020094.0019577.45221591.73%
EquityPandit | Ask The Analyst