Shradha Infraprojects Ltd
NSE :SHRADHA BSE :535035 Sector : RealtyBuy, Sell or Hold SHRADHA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SHRADHA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 107793 | 1.99% |
| 10 Dec 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 9328 | 2.00% |
| 09 Dec 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 16731 | 1.99% |
| 06 Dec 2024 | 81.56 | 80.02 | 81.56 | 80.02 | 18770 | 2.00% |
| 05 Dec 2024 | 79.96 | 80.00 | 80.00 | 78.97 | 21198 | -0.77% |
| 04 Dec 2024 | 80.58 | 81.60 | 81.60 | 80.58 | 5460 | -1.15% |
| 03 Dec 2024 | 81.52 | 80.04 | 81.60 | 80.04 | 3449 | 1.87% |
| 02 Dec 2024 | 80.02 | 79.79 | 80.02 | 79.79 | 20011 | -1.72% |
| 29 Nov 2024 | 81.42 | 82.22 | 82.22 | 81.42 | 25575 | 1.00% |
| 28 Nov 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 1995 | 2.00% |
| 27 Nov 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 2643 | 2.00% |
| 26 Nov 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 1322 | 1.99% |
| 25 Nov 2024 | 75.97 | 75.85 | 75.97 | 75.85 | 2864 | 2.00% |
| 22 Nov 2024 | 74.48 | 75.26 | 75.26 | 74.48 | 9310 | -1.04% |
| 21 Nov 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 1826 | -2.01% |
| 19 Nov 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 10877 | -1.54% |
| 18 Nov 2024 | 78.00 | 77.64 | 78.00 | 77.62 | 20532 | -1.52% |
| 14 Nov 2024 | 79.20 | 78.98 | 79.20 | 78.98 | 25594 | -1.74% |
| 13 Nov 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 7052 | -1.99% |
| 12 Nov 2024 | 82.24 | 82.00 | 82.30 | 78.42 | 46288 | 4.92% |
| 11 Nov 2024 | 78.38 | 78.38 | 78.38 | 74.00 | 79966 | 5.00% |
| 08 Nov 2024 | 74.65 | 74.00 | 74.65 | 73.60 | 39314 | 4.99% |
| 07 Nov 2024 | 71.10 | 70.13 | 71.20 | 68.01 | 12492 | 3.40% |
| 06 Nov 2024 | 68.76 | 63.20 | 68.80 | 63.20 | 9931 | 4.10% |
| 05 Nov 2024 | 66.05 | 64.37 | 67.20 | 63.20 | 8779 | 0.56% |
| 04 Nov 2024 | 65.68 | 66.32 | 66.32 | 62.00 | 6980 | 1.02% |
| 01 Nov 2024 | 65.02 | 66.00 | 67.20 | 64.00 | 13798 | 1.18% |
| 31 Oct 2024 | 64.26 | 62.76 | 65.58 | 60.40 | 18387 | 2.37% |
| 30 Oct 2024 | 62.77 | 59.81 | 65.76 | 59.81 | 17899 | -0.30% |
| 29 Oct 2024 | 62.96 | 59.02 | 63.24 | 57.24 | 14081 | 4.53% |
| 28 Oct 2024 | 60.23 | 58.54 | 60.40 | 58.54 | 63370 | -2.27% |
| 25 Oct 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 9224 | -2.00% |
| 24 Oct 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 1137 | -1.99% |
| 23 Oct 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 4604 | -2.00% |
| 22 Oct 2024 | 65.48 | 68.16 | 68.16 | 65.48 | 19910 | -2.01% |
| 21 Oct 2024 | 66.82 | 66.82 | 69.40 | 66.82 | 54045 | -2.01% |
| 18 Oct 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 12485 | -2.00% |
| 17 Oct 2024 | 69.58 | 70.26 | 70.26 | 69.58 | 60041 | 1.00% |
| 16 Oct 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 53914 | 2.00% |
| 15 Oct 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 25518 | 1.99% |
| 14 Oct 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 15517 | 2.00% |
| 11 Oct 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 8250 | 2.00% |
| 10 Oct 2024 | 63.65 | 63.60 | 63.65 | 63.60 | 12117 | 2.00% |
| 09 Oct 2024 | 62.40 | 64.04 | 64.04 | 62.40 | 37781 | -0.62% |
| 08 Oct 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 45879 | 2.00% |
| 07 Oct 2024 | 61.56 | 59.15 | 61.56 | 59.15 | 65247 | 1.99% |
| 04 Oct 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 3970 | 1.99% |
| 03 Oct 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 3296 | 2.00% |
| 01 Oct 2024 | 58.02 | 58.02 | 58.02 | 58.01 | 16555 | 2.00% |
| 30 Sep 2024 | 56.88 | 56.84 | 56.88 | 56.84 | 22914 | -1.93% |
| 27 Sep 2024 | 58.00 | 57.93 | 58.00 | 57.93 | 11950 | -1.88% |
| 26 Sep 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 351 | -2.01% |
| 25 Sep 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 534 | -2.00% |
| 24 Sep 2024 | 61.55 | 64.07 | 64.07 | 61.55 | 74281 | -2.01% |
| 23 Sep 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 16841 | 5.00% |
| 20 Sep 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 18707 | 4.98% |
| 19 Sep 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 22727 | 5.01% |
| 18 Sep 2024 | 54.26 | 50.82 | 54.26 | 50.82 | 44148 | 4.99% |
| 17 Sep 2024 | 51.68 | 50.96 | 53.97 | 50.96 | 21621 | -0.62% |
| 16 Sep 2024 | 52.00 | 51.99 | 52.60 | 50.39 | 4762 | 0.02% |
| 13 Sep 2024 | 51.99 | 52.80 | 53.60 | 51.60 | 15091 | 1.29% |
| 12 Sep 2024 | 51.33 | 53.20 | 53.20 | 50.46 | 10391 | -2.00% |
| 11 Sep 2024 | 52.38 | 51.72 | 53.56 | 51.20 | 5590 | 1.28% |
| 10 Sep 2024 | 51.72 | 53.60 | 54.40 | 50.60 | 9611 | -2.73% |
| 09 Sep 2024 | 53.17 | 53.53 | 53.53 | 51.27 | 6974 | -0.67% |
| 06 Sep 2024 | 53.53 | 51.44 | 56.00 | 51.44 | 18366 | -0.24% |
| 05 Sep 2024 | 53.66 | 55.20 | 55.39 | 53.60 | 10564 | 1.71% |
| 04 Sep 2024 | 52.76 | 52.12 | 54.40 | 50.26 | 10379 | 1.09% |
| 03 Sep 2024 | 52.19 | 53.10 | 54.60 | 51.84 | 14104 | 0.25% |
| 02 Sep 2024 | 52.06 | 52.91 | 53.96 | 51.22 | 11569 | -1.61% |
| 30 Aug 2024 | 52.91 | 53.76 | 55.20 | 52.00 | 12373 | -2.29% |
| 29 Aug 2024 | 54.15 | 55.60 | 56.80 | 53.76 | 4638 | -2.61% |
| 28 Aug 2024 | 55.60 | 54.40 | 57.11 | 52.46 | 14796 | 1.87% |
| 27 Aug 2024 | 54.58 | 56.20 | 58.37 | 53.41 | 15476 | -2.92% |
| 26 Aug 2024 | 56.22 | 57.56 | 60.80 | 55.06 | 12818 | -3.00% |
| 23 Aug 2024 | 57.96 | 58.80 | 59.12 | 56.56 | 18104 | 2.95% |
| 22 Aug 2024 | 56.30 | 56.00 | 56.31 | 52.00 | 28547 | 4.98% |
| 21 Aug 2024 | 53.63 | 52.33 | 54.70 | 52.33 | 7197 | 2.48% |
| 20 Aug 2024 | 52.33 | 52.70 | 54.00 | 51.66 | 11813 | 1.30% |
| 19 Aug 2024 | 51.66 | 52.70 | 54.00 | 50.52 | 15539 | -2.08% |
| 16 Aug 2024 | 52.76 | 54.00 | 55.18 | 52.48 | 16861 | -4.49% |
| 14 Aug 2024 | 55.24 | 57.20 | 57.46 | 54.15 | 22105 | -3.09% |
| 13 Aug 2024 | 57.00 | 59.20 | 59.60 | 56.88 | 13800 | -3.52% |
| 12 Aug 2024 | 59.08 | 59.99 | 60.47 | 56.84 | 38775 | 2.57% |
| 09 Aug 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 15756 | 2.00% |
| 08 Aug 2024 | 56.47 | 54.26 | 56.47 | 54.26 | 50823 | 2.01% |
| 07 Aug 2024 | 55.36 | 56.60 | 56.60 | 55.36 | 7553 | -2.02% |
| 06 Aug 2024 | 56.50 | 56.80 | 56.80 | 56.50 | 17729 | -1.99% |
| 05 Aug 2024 | 57.65 | 57.65 | 57.65 | 57.60 | 148860 | 2.00% |
| 02 Aug 2024 | 56.52 | 56.52 | 56.52 | 56.40 | 19640 | 1.98% |
| 01 Aug 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 6932 | 2.01% |
| 31 Jul 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 7117 | 1.99% |
| 30 Jul 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 3442 | 2.01% |
| 29 Jul 2024 | 52.22 | 50.40 | 52.22 | 50.20 | 16533 | 1.99% |
| 26 Jul 2024 | 51.20 | 52.18 | 52.18 | 51.20 | 8505 | -1.88% |
| 25 Jul 2024 | 52.18 | 52.80 | 52.80 | 52.18 | 6990 | -1.92% |
| 24 Jul 2024 | 53.20 | 53.01 | 53.20 | 53.01 | 15545 | -1.66% |
| 23 Jul 2024 | 54.10 | 54.40 | 54.40 | 54.10 | 2843 | -1.99% |
| 22 Jul 2024 | 55.20 | 56.08 | 56.08 | 54.96 | 6826 | -1.57% |
| 19 Jul 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 11507 | -2.01% |
| 18 Jul 2024 | 57.23 | 57.23 | 57.61 | 57.23 | 3436 | -2.00% |
| 16 Jul 2024 | 58.40 | 58.20 | 58.40 | 57.26 | 10068 | -0.07% |
| 15 Jul 2024 | 58.44 | 59.60 | 59.60 | 58.44 | 14135 | -2.00% |
| 12 Jul 2024 | 59.63 | 61.20 | 61.20 | 59.63 | 15139 | -2.64% |
| 11 Jul 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 32243 | -2.00% |
| 10 Jul 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2483 | -2.01% |
| 09 Jul 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 3107 | -2.00% |
| 08 Jul 2024 | 65.08 | 66.60 | 66.60 | 65.08 | 23944 | -2.00% |
| 05 Jul 2024 | 66.41 | 68.72 | 69.00 | 65.72 | 91662 | 1.05% |
| 04 Jul 2024 | 65.72 | 65.40 | 65.72 | 59.74 | 128852 | 5.00% |
| 03 Jul 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 28393 | 5.00% |
| 02 Jul 2024 | 59.61 | 58.00 | 59.61 | 57.91 | 24941 | 5.00% |
| 01 Jul 2024 | 56.77 | 55.20 | 56.77 | 53.40 | 55125 | 4.99% |
| 28 Jun 2024 | 54.07 | 56.00 | 56.00 | 52.69 | 38212 | -2.52% |
| 27 Jun 2024 | 55.47 | 55.31 | 56.00 | 53.62 | 64197 | -1.72% |
| 26 Jun 2024 | 56.44 | 58.64 | 58.64 | 56.32 | 94506 | -4.81% |
| 25 Jun 2024 | 59.29 | 64.11 | 64.11 | 58.00 | 255089 | -2.90% |
| 24 Jun 2024 | 61.06 | 60.40 | 61.06 | 53.36 | 941850 | 10.00% |
| 21 Jun 2024 | 55.51 | 51.20 | 55.51 | 48.81 | 1668393 | 20.00% |
| 20 Jun 2024 | 46.26 | 43.20 | 46.26 | 40.64 | 404769 | 20.00% |
| 19 Jun 2024 | 38.55 | 39.28 | 39.68 | 37.74 | 145429 | -0.39% |
| 18 Jun 2024 | 38.70 | 37.38 | 39.20 | 37.32 | 234947 | 3.89% |
| 14 Jun 2024 | 37.25 | 35.96 | 37.85 | 35.71 | 86470 | 5.17% |
| 13 Jun 2024 | 35.42 | 37.84 | 38.40 | 34.80 | 185313 | -4.99% |
| 12 Jun 2024 | 37.28 | 36.16 | 37.80 | 35.77 | 199963 | 4.66% |
| 11 Jun 2024 | 35.62 | 35.52 | 36.40 | 35.20 | 88602 | 2.30% |
| 10 Jun 2024 | 34.82 | 35.92 | 36.80 | 34.40 | 71861 | -2.95% |
| 07 Jun 2024 | 35.88 | 34.40 | 36.62 | 33.52 | 98451 | 4.85% |
| 06 Jun 2024 | 34.22 | 33.10 | 34.80 | 32.74 | 56042 | 5.29% |
| 05 Jun 2024 | 32.50 | 32.00 | 33.40 | 29.64 | 110065 | 2.39% |
| 04 Jun 2024 | 31.74 | 34.92 | 34.92 | 30.32 | 99049 | -9.11% |
| 03 Jun 2024 | 34.92 | 39.20 | 39.20 | 34.08 | 139463 | -1.41% |
| 31 May 2024 | 35.42 | 37.20 | 37.20 | 33.96 | 153384 | -0.45% |
| 30 May 2024 | 35.58 | 35.44 | 37.40 | 34.84 | 176379 | 1.72% |
| 29 May 2024 | 34.98 | 36.76 | 38.08 | 34.46 | 250615 | -4.22% |
| 28 May 2024 | 36.52 | 32.80 | 37.40 | 32.18 | 630083 | 11.00% |
| 27 May 2024 | 32.90 | 33.04 | 33.24 | 32.18 | 42943 | -0.42% |
| 24 May 2024 | 33.04 | 33.38 | 33.38 | 32.42 | 44707 | 0.61% |
| 23 May 2024 | 32.84 | 33.56 | 33.56 | 32.36 | 37150 | 1.67% |
| 22 May 2024 | 32.30 | 32.60 | 33.06 | 31.44 | 43444 | -1.76% |
| 21 May 2024 | 32.88 | 34.40 | 34.60 | 32.50 | 68152 | -3.92% |
| 18 May 2024 | 34.22 | 33.44 | 34.58 | 32.60 | 121464 | 3.76% |
| 17 May 2024 | 32.98 | 32.00 | 33.20 | 31.82 | 50178 | 0.98% |
| 16 May 2024 | 32.66 | 33.12 | 33.52 | 32.38 | 58113 | 1.11% |
| 15 May 2024 | 32.30 | 31.84 | 33.24 | 31.62 | 105196 | 2.22% |
| 14 May 2024 | 31.60 | 31.00 | 33.56 | 30.80 | 103054 | 3.27% |
| 13 May 2024 | 30.60 | 31.84 | 31.84 | 30.04 | 31809 | -1.92% |
| 10 May 2024 | 31.20 | 31.44 | 33.60 | 30.82 | 72973 | -0.76% |
| 09 May 2024 | 31.44 | 33.78 | 34.00 | 31.20 | 42337 | -5.02% |
| 08 May 2024 | 33.10 | 31.62 | 33.92 | 31.60 | 70097 | 3.70% |
| 07 May 2024 | 31.92 | 32.60 | 33.42 | 30.90 | 69135 | -1.18% |
| 06 May 2024 | 32.30 | 33.20 | 33.22 | 32.00 | 37905 | -2.83% |
| 03 May 2024 | 33.24 | 32.68 | 33.52 | 32.60 | 63287 | 1.71% |
| 02 May 2024 | 32.68 | 33.22 | 34.00 | 32.60 | 121311 | -1.63% |
| 30 Apr 2024 | 33.22 | 33.60 | 33.60 | 32.80 | 235315 | 0.24% |
| 29 Apr 2024 | 33.14 | 31.86 | 34.00 | 30.40 | 355305 | 7.32% |
| 26 Apr 2024 | 30.88 | 33.92 | 33.92 | 30.44 | 188586 | -3.86% |
| 25 Apr 2024 | 32.12 | 31.56 | 35.20 | 30.84 | 1354148 | 2.23% |
| 24 Apr 2024 | 31.42 | 26.26 | 31.46 | 26.26 | 1493786 | 19.83% |
| 23 Apr 2024 | 26.22 | 26.64 | 27.10 | 26.04 | 27590 | -1.43% |
| 22 Apr 2024 | 26.60 | 26.46 | 27.12 | 26.44 | 16451 | 2.54% |
| 19 Apr 2024 | 25.94 | 26.38 | 26.48 | 25.46 | 20735 | -1.67% |
| 18 Apr 2024 | 26.38 | 26.76 | 26.98 | 26.16 | 22976 | -1.42% |
| 16 Apr 2024 | 26.76 | 26.00 | 27.12 | 25.20 | 28369 | 3.48% |
| 15 Apr 2024 | 25.86 | 26.28 | 26.28 | 25.28 | 27351 | -1.67% |
| 12 Apr 2024 | 26.30 | 26.40 | 26.80 | 26.02 | 13989 | 0.08% |
| 10 Apr 2024 | 26.28 | 27.46 | 27.46 | 26.08 | 24533 | -1.35% |
| 09 Apr 2024 | 26.64 | 27.56 | 27.56 | 26.40 | 16880 | -1.62% |
| 08 Apr 2024 | 27.08 | 27.58 | 27.62 | 26.80 | 38483 | -0.51% |
| 05 Apr 2024 | 27.22 | 27.76 | 27.96 | 26.80 | 70731 | -0.44% |
| 04 Apr 2024 | 27.34 | 26.40 | 28.00 | 26.40 | 69875 | 2.01% |
| 03 Apr 2024 | 26.80 | 27.16 | 27.38 | 26.40 | 46715 | -0.81% |
| 02 Apr 2024 | 27.02 | 27.32 | 27.74 | 26.54 | 57090 | -2.60% |
| 01 Apr 2024 | 27.74 | 26.68 | 28.36 | 26.06 | 51531 | 5.56% |
| 28 Mar 2024 | 26.28 | 25.56 | 29.58 | 24.54 | 927700 | 6.57% |
| 27 Mar 2024 | 24.66 | 25.80 | 25.92 | 24.40 | 27939 | -0.56% |
| 26 Mar 2024 | 24.80 | 25.20 | 26.16 | 24.50 | 27221 | -2.52% |
| 22 Mar 2024 | 25.44 | 26.76 | 26.76 | 25.20 | 34946 | -2.00% |
| 21 Mar 2024 | 25.96 | 25.00 | 27.02 | 25.00 | 18459 | 2.53% |
| 20 Mar 2024 | 25.32 | 26.00 | 26.72 | 25.20 | 2636 | -2.47% |
| 19 Mar 2024 | 25.96 | 26.78 | 26.78 | 25.20 | 11137 | -0.92% |
| 18 Mar 2024 | 26.20 | 25.20 | 26.62 | 24.80 | 22491 | 2.02% |
| 15 Mar 2024 | 25.68 | 26.96 | 27.00 | 24.22 | 21699 | 0.31% |
| 14 Mar 2024 | 25.60 | 23.36 | 27.20 | 22.40 | 58670 | 12.68% |
| 13 Mar 2024 | 22.72 | 23.44 | 25.60 | 22.40 | 53720 | -8.97% |
| 12 Mar 2024 | 24.96 | 27.60 | 27.60 | 23.16 | 61162 | -7.21% |
| 11 Mar 2024 | 26.90 | 29.00 | 30.00 | 26.00 | 70108 | -9.06% |
| 07 Mar 2024 | 29.58 | 29.34 | 29.92 | 28.48 | 54227 | 1.37% |
| 06 Mar 2024 | 29.18 | 30.00 | 30.00 | 28.32 | 34619 | -2.08% |
| 05 Mar 2024 | 29.80 | 29.80 | 29.96 | 29.20 | 92052 | 4.41% |
| 04 Mar 2024 | 28.54 | 27.46 | 28.80 | 27.40 | 83959 | 3.93% |
| 02 Mar 2024 | 27.46 | 27.78 | 27.78 | 27.30 | 5252 | 1.25% |
| 01 Mar 2024 | 27.12 | 26.42 | 27.80 | 26.38 | 41893 | 2.19% |
| 29 Feb 2024 | 26.54 | 27.04 | 27.78 | 26.12 | 6536 | -1.70% |
| 28 Feb 2024 | 27.00 | 26.80 | 28.00 | 26.80 | 31942 | 0.75% |
| 27 Feb 2024 | 26.80 | 27.32 | 27.32 | 26.22 | 21302 | 0.90% |
| 26 Feb 2024 | 26.56 | 26.40 | 26.92 | 26.02 | 8828 | -0.38% |
| 23 Feb 2024 | 26.66 | 27.54 | 27.54 | 26.62 | 7204 | -1.26% |
| 22 Feb 2024 | 27.00 | 26.40 | 27.20 | 26.10 | 12448 | 2.27% |
| 21 Feb 2024 | 26.40 | 26.62 | 26.68 | 26.10 | 21206 | -0.98% |
| 20 Feb 2024 | 26.66 | 26.76 | 26.78 | 26.22 | 13135 | 1.83% |
| 19 Feb 2024 | 26.18 | 26.06 | 26.76 | 26.00 | 7193 | 0.46% |
| 16 Feb 2024 | 26.06 | 26.78 | 26.78 | 25.80 | 16652 | -1.44% |
| 15 Feb 2024 | 26.44 | 27.20 | 27.20 | 25.64 | 18655 | 1.46% |
| 14 Feb 2024 | 26.06 | 25.20 | 26.34 | 25.20 | 22063 | -1.29% |
| 13 Feb 2024 | 26.40 | 27.70 | 27.70 | 26.40 | 13971 | -0.23% |
| 12 Feb 2024 | 26.46 | 26.88 | 27.20 | 26.42 | 29572 | -1.56% |
| 09 Feb 2024 | 26.88 | 27.16 | 27.20 | 26.80 | 21036 | -1.03% |
| 08 Feb 2024 | 27.16 | 27.00 | 27.60 | 27.00 | 20882 | 0.59% |
| 07 Feb 2024 | 27.00 | 27.04 | 27.84 | 26.80 | 30177 | -0.15% |
| 06 Feb 2024 | 27.04 | 27.88 | 27.88 | 26.80 | 19539 | -0.44% |
| 05 Feb 2024 | 27.16 | 26.80 | 27.98 | 26.80 | 33052 | -0.95% |
| 02 Feb 2024 | 27.42 | 28.16 | 28.16 | 27.20 | 32604 | -0.65% |
| 01 Feb 2024 | 27.60 | 28.16 | 28.16 | 27.20 | 12276 | 1.40% |
| 31 Jan 2024 | 27.22 | 28.12 | 28.70 | 27.20 | 41821 | -0.44% |
| 30 Jan 2024 | 27.34 | 27.20 | 27.60 | 27.04 | 30209 | 0.15% |
| 29 Jan 2024 | 27.30 | 27.96 | 28.16 | 27.14 | 33807 | -1.09% |
| 25 Jan 2024 | 27.60 | 28.16 | 28.16 | 27.30 | 54414 | 1.40% |
| 24 Jan 2024 | 27.22 | 27.22 | 28.16 | 26.82 | 19781 | 0.00% |
| 23 Jan 2024 | 27.22 | 27.60 | 28.36 | 27.20 | 32053 | -1.95% |
| 20 Jan 2024 | 27.76 | 28.40 | 28.56 | 27.40 | 20920 | 0.43% |
| 19 Jan 2024 | 27.64 | 28.00 | 28.60 | 27.40 | 22787 | -1.22% |
| 18 Jan 2024 | 27.98 | 28.40 | 28.78 | 27.22 | 20679 | -0.36% |
| 17 Jan 2024 | 28.08 | 27.20 | 28.94 | 26.64 | 60444 | 0.14% |
| 16 Jan 2024 | 28.04 | 29.58 | 29.96 | 27.80 | 35304 | -3.64% |
| 15 Jan 2024 | 29.10 | 26.94 | 29.20 | 26.94 | 37876 | 2.61% |
| 12 Jan 2024 | 28.36 | 30.00 | 30.80 | 28.12 | 89874 | -4.19% |
| 11 Jan 2024 | 29.60 | 29.60 | 29.60 | 28.40 | 65592 | 4.96% |
| 10 Jan 2024 | 28.20 | 27.20 | 28.20 | 26.60 | 67175 | 4.99% |
| 09 Jan 2024 | 26.86 | 27.40 | 27.40 | 26.84 | 27216 | -0.67% |
| 08 Jan 2024 | 27.04 | 27.52 | 27.52 | 26.52 | 29517 | -1.02% |
| 05 Jan 2024 | 27.32 | 28.00 | 28.00 | 26.52 | 39057 | 0.89% |
| 04 Jan 2024 | 27.08 | 28.00 | 28.40 | 26.92 | 43217 | -3.22% |
| 03 Jan 2024 | 27.98 | 27.42 | 28.06 | 26.54 | 87267 | 4.64% |
| 02 Jan 2024 | 26.74 | 26.76 | 27.50 | 26.50 | 24703 | -1.55% |
| 01 Jan 2024 | 27.16 | 27.20 | 27.52 | 26.74 | 30902 | 0.15% |
| 29 Dec 2023 | 27.12 | 27.26 | 27.68 | 26.70 | 26758 | -0.37% |
| 28 Dec 2023 | 27.22 | 27.20 | 27.56 | 26.42 | 32865 | 0.59% |
| 27 Dec 2023 | 27.06 | 28.00 | 28.00 | 26.50 | 38079 | -1.38% |
| 26 Dec 2023 | 27.44 | 28.00 | 28.00 | 26.40 | 53695 | 1.70% |
| 22 Dec 2023 | 26.98 | 27.98 | 28.00 | 26.40 | 32461 | 0.45% |
| 21 Dec 2023 | 26.86 | 25.56 | 27.00 | 24.76 | 46130 | 4.43% |
| 20 Dec 2023 | 25.72 | 27.20 | 27.20 | 25.64 | 76723 | -4.67% |
| 19 Dec 2023 | 26.98 | 27.76 | 28.16 | 26.30 | 54227 | -2.46% |
| 18 Dec 2023 | 27.66 | 28.80 | 28.86 | 27.42 | 69010 | -4.16% |
| 15 Dec 2023 | 28.86 | 28.60 | 29.46 | 28.58 | 78714 | -4.06% |
| 14 Dec 2023 | 30.08 | 29.52 | 30.08 | 29.52 | 106488 | 4.95% |
| 13 Dec 2023 | 28.66 | 26.00 | 28.66 | 25.94 | 139114 | 4.98% |
| 12 Dec 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 29481 | -5.01% |
| 11 Dec 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 32903 | -4.96% |
| 08 Dec 2023 | 30.24 | 31.72 | 31.72 | 30.24 | 44346 | -4.97% |
| 07 Dec 2023 | 31.82 | 31.56 | 32.60 | 30.48 | 352777 | 1.86% |
| 06 Dec 2023 | 31.24 | 29.00 | 32.72 | 28.52 | 895746 | 7.13% |
| 05 Dec 2023 | 29.16 | 26.82 | 31.50 | 26.68 | 1204408 | 10.37% |
| 04 Dec 2023 | 26.42 | 27.86 | 27.86 | 25.68 | 276560 | -2.87% |
| 01 Dec 2023 | 27.20 | 27.20 | 28.36 | 26.48 | 773013 | 0.89% |
| 30 Nov 2023 | 26.96 | 25.38 | 28.80 | 25.38 | 2800148 | 8.36% |
| 29 Nov 2023 | 24.88 | 21.28 | 25.32 | 21.00 | 2002040 | 16.15% |
| 28 Nov 2023 | 21.42 | 22.60 | 22.60 | 21.02 | 341104 | -0.46% |
| 24 Nov 2023 | 21.52 | 19.64 | 22.60 | 19.48 | 1245238 | 10.13% |
| 23 Nov 2023 | 19.54 | 19.68 | 20.02 | 19.40 | 33721 | -0.51% |
| 22 Nov 2023 | 19.64 | 19.68 | 20.32 | 19.44 | 102812 | -1.11% |
| 21 Nov 2023 | 19.86 | 19.26 | 20.16 | 19.26 | 206269 | 2.58% |
| 20 Nov 2023 | 19.36 | 19.62 | 20.30 | 19.24 | 70125 | -2.81% |
| 17 Nov 2023 | 19.92 | 20.12 | 20.56 | 19.82 | 62001 | -0.20% |
| 16 Nov 2023 | 19.96 | 20.52 | 21.00 | 19.76 | 182086 | -0.60% |
| 15 Nov 2023 | 20.08 | 19.94 | 20.80 | 19.76 | 99350 | 0.70% |
| 13 Nov 2023 | 19.94 | 20.76 | 20.76 | 19.60 | 68599 | -2.73% |
| 12 Nov 2023 | 20.50 | 21.00 | 21.00 | 20.20 | 35385 | 2.71% |
| 10 Nov 2023 | 19.96 | 20.00 | 20.48 | 19.78 | 115829 | 0.10% |
| 09 Nov 2023 | 19.94 | 20.00 | 20.78 | 19.60 | 110146 | -1.29% |
| 08 Nov 2023 | 20.20 | 20.26 | 20.84 | 19.32 | 112026 | -0.30% |
| 07 Nov 2023 | 20.26 | 20.00 | 21.54 | 20.00 | 176466 | 4.33% |
| 06 Nov 2023 | 19.42 | 19.58 | 20.00 | 19.30 | 19951 | 0.21% |
| 03 Nov 2023 | 19.38 | 19.56 | 19.76 | 19.06 | 25943 | 0.62% |
| 02 Nov 2023 | 19.26 | 19.20 | 19.96 | 18.82 | 48526 | 0.94% |
| 01 Nov 2023 | 19.08 | 18.52 | 20.80 | 18.52 | 213015 | 0.53% |
| 31 Oct 2023 | 18.98 | 18.78 | 19.12 | 18.40 | 29570 | 2.48% |
| 30 Oct 2023 | 18.52 | 19.00 | 19.00 | 18.42 | 23148 | -2.53% |
| 27 Oct 2023 | 19.00 | 18.08 | 20.58 | 17.92 | 141252 | 7.34% |
| 26 Oct 2023 | 17.70 | 17.86 | 18.22 | 17.02 | 70629 | 0.11% |
| 25 Oct 2023 | 17.68 | 18.76 | 18.94 | 16.98 | 141060 | -3.39% |
| 23 Oct 2023 | 18.30 | 19.20 | 20.08 | 18.12 | 36558 | -5.86% |
| 20 Oct 2023 | 19.44 | 19.28 | 19.90 | 18.92 | 18601 | -0.51% |
| 19 Oct 2023 | 19.54 | 18.42 | 20.22 | 18.42 | 81642 | 5.05% |
| 18 Oct 2023 | 18.60 | 18.56 | 18.92 | 18.44 | 21237 | 0.22% |
| 17 Oct 2023 | 18.56 | 18.38 | 18.72 | 18.38 | 16306 | 1.42% |
| 16 Oct 2023 | 18.30 | 19.02 | 19.02 | 18.20 | 59204 | -2.35% |
| 13 Oct 2023 | 18.74 | 19.28 | 19.52 | 18.60 | 65557 | -1.37% |
| 12 Oct 2023 | 19.00 | 19.84 | 19.84 | 18.66 | 65935 | -2.16% |
| 11 Oct 2023 | 19.42 | 19.56 | 20.00 | 19.22 | 38345 | -0.61% |
| 10 Oct 2023 | 19.54 | 19.34 | 20.34 | 19.24 | 60892 | -0.10% |
| 09 Oct 2023 | 19.56 | 19.98 | 20.10 | 19.24 | 89984 | -3.55% |
| 06 Oct 2023 | 20.28 | 20.40 | 22.60 | 19.84 | 640962 | 4.86% |
| 05 Oct 2023 | 19.34 | 17.84 | 20.60 | 17.84 | 327179 | 8.41% |
| 04 Oct 2023 | 17.84 | 17.60 | 18.30 | 17.60 | 17912 | -0.45% |
| 03 Oct 2023 | 17.92 | 18.00 | 18.76 | 17.64 | 29540 | -2.61% |
| 29 Sep 2023 | 18.40 | 18.46 | 18.66 | 18.06 | 17159 | 3.49% |
| 28 Sep 2023 | 17.78 | 17.92 | 18.24 | 17.72 | 20817 | -0.78% |
| 27 Sep 2023 | 17.92 | 18.30 | 18.32 | 17.70 | 25009 | -0.33% |
| 26 Sep 2023 | 17.98 | 18.88 | 19.36 | 17.82 | 146732 | -9.74% |
| 25 Sep 2023 | 19.92 | 20.20 | 20.72 | 18.90 | 602226 | 15.28% |
| 22 Sep 2023 | 17.28 | 17.76 | 17.86 | 17.20 | 9019 | -2.81% |
| 21 Sep 2023 | 17.78 | 17.60 | 17.78 | 17.00 | 6251 | 0.11% |
| 20 Sep 2023 | 17.76 | 18.34 | 18.34 | 17.00 | 4831 | 1.49% |
| 18 Sep 2023 | 17.50 | 17.86 | 17.86 | 16.96 | 1216 | 0.00% |
| 15 Sep 2023 | 17.50 | 17.20 | 17.74 | 16.86 | 4029 | 1.74% |
| 14 Sep 2023 | 17.20 | 17.56 | 17.56 | 16.68 | 5772 | -2.05% |
| 13 Sep 2023 | 17.56 | 18.10 | 18.10 | 16.44 | 2027 | 1.62% |
| 12 Sep 2023 | 17.28 | 18.12 | 18.12 | 16.90 | 6718 | -2.81% |
| 11 Sep 2023 | 17.78 | 18.06 | 18.06 | 17.28 | 7285 | 2.89% |
| 08 Sep 2023 | 17.28 | 17.40 | 18.00 | 17.00 | 6795 | -1.59% |
| 07 Sep 2023 | 17.56 | 17.92 | 18.00 | 17.40 | 7184 | 0.46% |
| 06 Sep 2023 | 17.48 | 18.22 | 18.22 | 17.40 | 4429 | -2.13% |
| 05 Sep 2023 | 17.86 | 17.48 | 18.00 | 16.92 | 17690 | 2.53% |
| 04 Sep 2023 | 17.42 | 17.56 | 17.56 | 16.80 | 7845 | 3.94% |
| 01 Sep 2023 | 16.76 | 16.76 | 17.14 | 16.42 | 5767 | 0.00% |
| 31 Aug 2023 | 16.76 | 17.16 | 17.20 | 16.64 | 14838 | -0.12% |
| 30 Aug 2023 | 16.78 | 16.66 | 17.46 | 16.60 | 12700 | -2.10% |
| 29 Aug 2023 | 17.14 | 17.80 | 17.80 | 16.94 | 24648 | -3.82% |
| 28 Aug 2023 | 17.82 | 18.76 | 18.76 | 17.42 | 7454 | -2.62% |
| 25 Aug 2023 | 18.30 | 18.60 | 18.60 | 18.00 | 1157 | -1.19% |
| 24 Aug 2023 | 18.52 | 18.74 | 18.74 | 17.80 | 5659 | 1.98% |
| 23 Aug 2023 | 18.16 | 18.40 | 19.00 | 18.04 | 17032 | 0.11% |
| 22 Aug 2023 | 18.14 | 18.80 | 18.80 | 18.04 | 4631 | 1.23% |
| 21 Aug 2023 | 17.92 | 18.70 | 18.70 | 17.80 | 8750 | -4.17% |
| 18 Aug 2023 | 18.70 | 17.92 | 18.80 | 17.92 | 2087 | 3.20% |
| 17 Aug 2023 | 18.12 | 18.78 | 18.78 | 17.92 | 1920 | 1.00% |
| 16 Aug 2023 | 17.94 | 19.20 | 19.20 | 17.60 | 4288 | -2.07% |
| 14 Aug 2023 | 18.32 | 18.94 | 18.94 | 17.62 | 6710 | 1.55% |
| 11 Aug 2023 | 18.04 | 18.70 | 18.80 | 18.00 | 3455 | -3.53% |
| 10 Aug 2023 | 18.70 | 19.06 | 19.06 | 18.22 | 1921 | 2.75% |
| 09 Aug 2023 | 18.20 | 19.12 | 19.12 | 18.00 | 3041 | -0.87% |
| 08 Aug 2023 | 18.36 | 18.80 | 18.80 | 17.74 | 4948 | 1.10% |
| 07 Aug 2023 | 18.16 | 18.00 | 18.30 | 17.32 | 23468 | 2.71% |
| 04 Aug 2023 | 17.68 | 17.62 | 18.32 | 17.62 | 5907 | -1.78% |
| 03 Aug 2023 | 18.00 | 18.00 | 18.36 | 17.70 | 3171 | -0.99% |
| 02 Aug 2023 | 18.18 | 17.86 | 18.40 | 17.68 | 4243 | 2.13% |
| 01 Aug 2023 | 17.80 | 18.00 | 18.40 | 17.80 | 1226 | -0.11% |
| 31 Jul 2023 | 17.82 | 18.60 | 18.80 | 17.60 | 4171 | -1.00% |
| 28 Jul 2023 | 18.00 | 18.16 | 19.00 | 17.64 | 4217 | -0.88% |
| 27 Jul 2023 | 18.16 | 18.04 | 18.72 | 17.60 | 4451 | 0.67% |
| 26 Jul 2023 | 18.04 | 17.80 | 18.40 | 17.60 | 1553 | 1.35% |
| 25 Jul 2023 | 17.80 | 18.12 | 18.62 | 17.60 | 2713 | -1.77% |
| 24 Jul 2023 | 18.12 | 17.88 | 18.68 | 17.36 | 2197 | 1.34% |
| 21 Jul 2023 | 17.88 | 17.80 | 18.54 | 17.80 | 2672 | -1.54% |
| 20 Jul 2023 | 18.16 | 19.40 | 19.40 | 17.84 | 4641 | -2.26% |
| 19 Jul 2023 | 18.58 | 19.40 | 19.40 | 18.56 | 3263 | -1.06% |
| 18 Jul 2023 | 18.78 | 19.38 | 19.38 | 18.24 | 3789 | 0.75% |
| 17 Jul 2023 | 18.64 | 17.80 | 18.68 | 17.80 | 7257 | 4.72% |
| 14 Jul 2023 | 17.80 | 17.82 | 18.76 | 17.80 | 14681 | -4.91% |
| 13 Jul 2023 | 18.72 | 19.20 | 19.60 | 18.72 | 11092 | -4.97% |
| 12 Jul 2023 | 19.70 | 19.18 | 19.80 | 18.80 | 5645 | 3.68% |
| 11 Jul 2023 | 19.00 | 18.40 | 19.18 | 18.40 | 3830 | 3.94% |
| 10 Jul 2023 | 18.28 | 18.54 | 19.20 | 18.10 | 7789 | -1.40% |
| 07 Jul 2023 | 18.54 | 19.62 | 19.80 | 18.10 | 10400 | -3.13% |
| 06 Jul 2023 | 19.14 | 20.04 | 20.04 | 19.00 | 5434 | -0.52% |
| 05 Jul 2023 | 19.24 | 20.40 | 20.40 | 19.00 | 15064 | -3.80% |
| 04 Jul 2023 | 20.00 | 20.00 | 20.40 | 19.00 | 9154 | 0.00% |
| 03 Jul 2023 | 20.00 | 20.80 | 20.82 | 19.40 | 9411 | 0.81% |
| 30 Jun 2023 | 19.84 | 21.40 | 21.40 | 19.60 | 9526 | -3.78% |
| 28 Jun 2023 | 20.62 | 20.32 | 20.90 | 19.46 | 12237 | 3.51% |
| 27 Jun 2023 | 19.92 | 19.04 | 20.00 | 19.04 | 293423 | 4.18% |
| 26 Jun 2023 | 19.12 | 18.94 | 20.00 | 18.94 | 3744 | -0.83% |
| 23 Jun 2023 | 19.28 | 19.96 | 20.00 | 18.96 | 5492 | -2.43% |
| 22 Jun 2023 | 19.76 | 21.04 | 21.04 | 19.64 | 7623 | -2.27% |
| 21 Jun 2023 | 20.22 | 21.02 | 21.02 | 20.02 | 15033 | -2.03% |
| 20 Jun 2023 | 20.64 | 21.02 | 21.06 | 20.02 | 13613 | 1.28% |
| 19 Jun 2023 | 20.38 | 21.18 | 21.74 | 20.20 | 28651 | -2.95% |
| 16 Jun 2023 | 21.00 | 22.56 | 22.80 | 20.68 | 38145 | -6.33% |
| 15 Jun 2023 | 22.42 | 21.76 | 23.20 | 21.76 | 24445 | 3.03% |
| 14 Jun 2023 | 21.76 | 21.84 | 21.90 | 21.30 | 20770 | 2.64% |
| 13 Jun 2023 | 21.20 | 23.00 | 23.92 | 20.96 | 92991 | -6.69% |
| 12 Jun 2023 | 22.72 | 22.70 | 24.80 | 22.08 | 650319 | 8.71% |
| 09 Jun 2023 | 20.90 | 17.20 | 20.90 | 17.20 | 191814 | 19.98% |
| 08 Jun 2023 | 17.42 | 18.20 | 18.20 | 17.14 | 11516 | -3.76% |
| 07 Jun 2023 | 18.10 | 18.60 | 18.72 | 18.00 | 21261 | 0.89% |
| 06 Jun 2023 | 17.94 | 17.84 | 18.04 | 17.74 | 10381 | 1.24% |
| 05 Jun 2023 | 17.72 | 17.46 | 17.98 | 17.46 | 15663 | 1.26% |
| 02 Jun 2023 | 17.50 | 17.20 | 17.88 | 17.20 | 5098 | 1.63% |
| 01 Jun 2023 | 17.22 | 17.88 | 17.88 | 17.08 | 13238 | 0.82% |
| 31 May 2023 | 17.08 | 17.68 | 17.68 | 16.80 | 22427 | -3.28% |
| 30 May 2023 | 17.66 | 17.66 | 18.12 | 17.58 | 5091 | 1.03% |
| 29 May 2023 | 17.48 | 16.80 | 17.90 | 16.80 | 43322 | -4.59% |
| 26 May 2023 | 18.32 | 18.82 | 18.82 | 18.12 | 18559 | 0.22% |
| 25 May 2023 | 18.28 | 18.80 | 18.80 | 17.78 | 7142 | 1.22% |
| 24 May 2023 | 18.06 | 18.68 | 18.68 | 17.80 | 5458 | -0.55% |
| 23 May 2023 | 18.16 | 18.44 | 18.68 | 18.08 | 4279 | -1.52% |
| 22 May 2023 | 18.44 | 18.22 | 18.68 | 18.12 | 6273 | 1.21% |
| 19 May 2023 | 18.22 | 18.26 | 18.56 | 18.20 | 1623 | -1.51% |
| 18 May 2023 | 18.50 | 18.90 | 18.90 | 18.38 | 1593 | -1.39% |
| 17 May 2023 | 18.76 | 18.88 | 18.88 | 18.40 | 5210 | 2.29% |
| 16 May 2023 | 18.34 | 18.58 | 18.92 | 18.04 | 4174 | -1.40% |
| 15 May 2023 | 18.60 | 18.70 | 18.74 | 18.42 | 3353 | -0.53% |
| 12 May 2023 | 18.70 | 19.18 | 19.18 | 18.50 | 5156 | 0.97% |
| 11 May 2023 | 18.52 | 18.48 | 19.60 | 18.10 | 9510 | -0.75% |
| 10 May 2023 | 18.66 | 18.66 | 19.20 | 18.32 | 7776 | 2.87% |
| 09 May 2023 | 18.14 | 18.12 | 18.66 | 18.04 | 6587 | 0.44% |
| 08 May 2023 | 18.06 | 18.28 | 18.68 | 17.64 | 19868 | -2.17% |
| 05 May 2023 | 18.46 | 18.76 | 18.76 | 18.34 | 10069 | -0.22% |
| 04 May 2023 | 18.50 | 18.46 | 19.02 | 18.32 | 10149 | 0.00% |
| 03 May 2023 | 18.50 | 19.52 | 19.52 | 18.44 | 7902 | -2.01% |
| 02 May 2023 | 18.88 | 18.66 | 19.42 | 18.66 | 20422 | 0.43% |
| 28 Apr 2023 | 18.80 | 19.76 | 19.76 | 18.22 | 34840 | -0.95% |
| 27 Apr 2023 | 18.98 | 20.72 | 20.72 | 18.66 | 17411 | -1.96% |
| 26 Apr 2023 | 19.36 | 18.14 | 20.28 | 18.12 | 25139 | 4.20% |
| 25 Apr 2023 | 18.58 | 18.78 | 18.78 | 18.00 | 12267 | 0.87% |
| 24 Apr 2023 | 18.42 | 19.56 | 19.56 | 18.00 | 20646 | -4.36% |
| 21 Apr 2023 | 19.26 | 19.24 | 19.80 | 19.00 | 22432 | -3.41% |
| 20 Apr 2023 | 19.94 | 20.94 | 21.04 | 18.96 | 109181 | 4.18% |
| 19 Apr 2023 | 19.14 | 17.82 | 19.14 | 17.50 | 94826 | 10.00% |
| 18 Apr 2023 | 17.40 | 15.52 | 17.40 | 15.52 | 60267 | 9.99% |
| 17 Apr 2023 | 15.82 | 17.12 | 17.12 | 15.54 | 6487 | 1.15% |
| 13 Apr 2023 | 15.64 | 16.24 | 17.16 | 15.60 | 7414 | -4.05% |
| 12 Apr 2023 | 16.30 | 15.64 | 16.60 | 15.40 | 6578 | 4.35% |
| 11 Apr 2023 | 15.62 | 15.88 | 16.94 | 15.60 | 8822 | -0.89% |
| 10 Apr 2023 | 15.76 | 17.30 | 17.34 | 15.70 | 10021 | -4.60% |
| 06 Apr 2023 | 16.52 | 16.92 | 16.92 | 16.00 | 21734 | 2.48% |
| 05 Apr 2023 | 16.12 | 16.12 | 16.12 | 15.68 | 20373 | 4.95% |
| 03 Apr 2023 | 15.36 | 15.14 | 15.36 | 14.64 | 14182 | 4.92% |
| 31 Mar 2023 | 14.64 | 14.24 | 14.64 | 14.24 | 11908 | 4.87% |
| 29 Mar 2023 | 13.96 | 14.68 | 14.68 | 13.96 | 6218 | -4.90% |
| 28 Mar 2023 | 14.68 | 15.44 | 15.44 | 14.68 | 6426 | -4.92% |
| 27 Mar 2023 | 15.44 | 15.90 | 16.50 | 15.44 | 16320 | -4.93% |
| 24 Mar 2023 | 16.24 | 16.80 | 16.80 | 16.18 | 2350 | -1.81% |
| 23 Mar 2023 | 16.54 | 16.50 | 16.96 | 15.90 | 9121 | -0.72% |
| 22 Mar 2023 | 16.66 | 16.82 | 17.20 | 16.42 | 7130 | -0.12% |
| 21 Mar 2023 | 16.68 | 17.76 | 17.76 | 16.60 | 13684 | -3.14% |
| 20 Mar 2023 | 17.22 | 17.18 | 17.56 | 16.82 | 3612 | -0.81% |
| 17 Mar 2023 | 17.36 | 18.00 | 18.34 | 17.20 | 6326 | -1.92% |
| 16 Mar 2023 | 17.70 | 19.22 | 19.22 | 17.44 | 26604 | -3.38% |
| 15 Mar 2023 | 18.32 | 17.96 | 18.32 | 17.28 | 4495 | 4.93% |
| 14 Mar 2023 | 17.46 | 18.60 | 18.90 | 17.42 | 11011 | -4.80% |
| 13 Mar 2023 | 18.34 | 19.16 | 19.16 | 18.06 | 3454 | -0.76% |
| 10 Mar 2023 | 18.48 | 18.98 | 18.98 | 18.18 | 11090 | -2.84% |
| 09 Mar 2023 | 19.02 | 20.10 | 20.18 | 18.68 | 14103 | -2.96% |
| 08 Mar 2023 | 19.60 | 19.46 | 21.00 | 19.40 | 16991 | -2.29% |
| 06 Mar 2023 | 20.06 | 19.08 | 20.06 | 18.62 | 14245 | 4.92% |
| 03 Mar 2023 | 19.12 | 19.92 | 20.26 | 18.80 | 7625 | -2.15% |
| 02 Mar 2023 | 19.54 | 19.60 | 20.20 | 19.30 | 14933 | 1.35% |
| 01 Mar 2023 | 19.28 | 18.02 | 19.28 | 17.70 | 28056 | 4.90% |
| 28 Feb 2023 | 18.38 | 19.06 | 19.52 | 18.38 | 20317 | -4.96% |
| 27 Feb 2023 | 19.34 | 18.58 | 20.48 | 18.58 | 15785 | -0.92% |
| 24 Feb 2023 | 19.52 | 20.06 | 20.62 | 19.50 | 23352 | -4.87% |
| 23 Feb 2023 | 20.52 | 21.14 | 21.64 | 19.80 | 57979 | -0.48% |
| 22 Feb 2023 | 20.62 | 22.56 | 22.56 | 20.62 | 71481 | -4.98% |
| 21 Feb 2023 | 21.70 | 21.58 | 21.70 | 21.20 | 80564 | 4.93% |
| 20 Feb 2023 | 20.68 | 20.68 | 20.68 | 19.70 | 84448 | 4.97% |
| 17 Feb 2023 | 19.70 | 19.70 | 19.70 | 18.90 | 74926 | 4.90% |
| 16 Feb 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 4107 | 4.92% |
| 15 Feb 2023 | 17.90 | 17.12 | 17.90 | 16.80 | 13129 | 4.92% |
| 14 Feb 2023 | 17.06 | 17.80 | 17.80 | 16.50 | 18049 | -1.50% |
| 13 Feb 2023 | 17.32 | 17.90 | 17.90 | 16.42 | 18114 | 1.29% |
| 10 Feb 2023 | 17.10 | 17.86 | 17.86 | 16.22 | 81311 | 0.23% |
| 09 Feb 2023 | 17.06 | 16.90 | 18.66 | 16.90 | 92546 | -4.05% |
| 08 Feb 2023 | 17.78 | 19.40 | 19.40 | 17.62 | 19145 | -4.10% |
| 07 Feb 2023 | 18.54 | 20.32 | 20.32 | 18.54 | 14107 | -4.92% |
| 06 Feb 2023 | 19.50 | 18.34 | 20.24 | 18.34 | 12715 | 1.04% |
| 03 Feb 2023 | 19.30 | 21.24 | 21.24 | 19.24 | 74532 | -4.64% |
| 02 Feb 2023 | 20.24 | 19.40 | 21.28 | 19.28 | 54324 | -0.20% |
| 01 Feb 2023 | 20.28 | 21.34 | 22.00 | 20.28 | 65857 | -4.97% |
| 31 Jan 2023 | 21.34 | 21.34 | 22.68 | 21.34 | 127212 | -4.99% |
| 30 Jan 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 6364 | -4.99% |
| 27 Jan 2023 | 23.64 | 23.64 | 24.60 | 23.64 | 165469 | -4.98% |
| 25 Jan 2023 | 24.88 | 24.94 | 24.94 | 22.90 | 968598 | 4.71% |
| 24 Jan 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 68578 | 4.95% |
| 23 Jan 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 17045 | 4.91% |
| 20 Jan 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 2516 | 3.01% |
| 19 Jan 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 12857 | 4.96% |
| 18 Jan 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 25970 | 5.00% |
| 17 Jan 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 27064 | 4.97% |
| 16 Jan 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 4434 | 4.99% |
| 13 Jan 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 3803 | 4.99% |
| 12 Jan 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 3884 | 4.98% |
| 11 Jan 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 3206 | 4.96% |
| 10 Jan 2023 | 14.91 | 16.01 | 16.01 | 14.63 | 9516 | -2.55% |
| 09 Jan 2023 | 15.30 | 15.34 | 15.34 | 14.97 | 7791 | 4.51% |
| 06 Jan 2023 | 14.64 | 14.10 | 14.64 | 13.65 | 8644 | 4.95% |
| 05 Jan 2023 | 13.95 | 13.76 | 13.96 | 13.01 | 7044 | 4.03% |
| 04 Jan 2023 | 13.41 | 13.90 | 14.20 | 12.92 | 22990 | -1.40% |
| 03 Jan 2023 | 13.60 | 13.29 | 13.98 | 13.10 | 1806 | 1.27% |
| 02 Jan 2023 | 13.43 | 12.46 | 13.56 | 12.44 | 3758 | 3.95% |
| 30 Dec 2022 | 12.92 | 13.74 | 13.77 | 12.62 | 6458 | -1.60% |
| 29 Dec 2022 | 13.13 | 13.38 | 13.38 | 12.68 | 1777 | 2.74% |
| 28 Dec 2022 | 12.78 | 12.37 | 12.82 | 12.20 | 3183 | 4.67% |
| 27 Dec 2022 | 12.21 | 12.28 | 12.40 | 11.90 | 2821 | -0.41% |
| 26 Dec 2022 | 12.26 | 12.00 | 12.37 | 11.79 | 185 | 3.99% |
| 23 Dec 2022 | 11.79 | 12.41 | 12.41 | 11.79 | 1328 | -5.00% |
| 22 Dec 2022 | 12.41 | 13.00 | 13.00 | 12.34 | 2945 | -4.32% |
| 21 Dec 2022 | 12.97 | 13.00 | 13.58 | 12.67 | 16152 | 0.08% |
| 20 Dec 2022 | 12.96 | 13.15 | 13.15 | 12.81 | 774 | -0.92% |
| 19 Dec 2022 | 13.08 | 13.08 | 13.15 | 12.46 | 1571 | 2.03% |
| 16 Dec 2022 | 12.82 | 13.26 | 13.26 | 12.60 | 2825 | 1.34% |
| 15 Dec 2022 | 12.65 | 13.38 | 13.38 | 12.44 | 3905 | -3.14% |
| 14 Dec 2022 | 13.06 | 12.78 | 13.21 | 12.21 | 6736 | 2.19% |
| 13 Dec 2022 | 12.78 | 13.40 | 13.40 | 12.68 | 403 | -3.40% |
| 12 Dec 2022 | 13.23 | 13.86 | 13.86 | 12.77 | 1380 | -0.97% |
| 09 Dec 2022 | 13.36 | 12.87 | 13.38 | 12.87 | 528 | 0.60% |
| 08 Dec 2022 | 13.28 | 13.56 | 13.58 | 13.10 | 148 | 1.37% |
| 07 Dec 2022 | 13.10 | 13.69 | 13.69 | 13.00 | 1463 | -0.38% |
| 06 Dec 2022 | 13.15 | 13.68 | 13.68 | 12.66 | 7085 | -1.28% |
| 05 Dec 2022 | 13.32 | 14.19 | 14.19 | 13.24 | 1985 | -4.17% |
| 02 Dec 2022 | 13.90 | 13.31 | 14.19 | 13.31 | 1774 | -0.71% |
| 01 Dec 2022 | 14.00 | 13.18 | 14.10 | 13.18 | 9010 | 4.01% |
| 30 Nov 2022 | 13.46 | 13.00 | 13.70 | 13.00 | 1179 | -0.74% |
| 29 Nov 2022 | 13.56 | 12.41 | 13.58 | 12.41 | 634 | 4.47% |
| 28 Nov 2022 | 12.98 | 12.39 | 13.00 | 12.01 | 1675 | 4.76% |
| 25 Nov 2022 | 12.39 | 12.73 | 13.00 | 12.12 | 2794 | -2.67% |
| 24 Nov 2022 | 12.73 | 12.78 | 12.78 | 12.42 | 315 | 4.00% |
| 23 Nov 2022 | 12.24 | 12.46 | 12.79 | 12.20 | 465 | -3.01% |
| 22 Nov 2022 | 12.62 | 13.19 | 13.75 | 12.48 | 1050 | -3.66% |
| 21 Nov 2022 | 13.10 | 13.04 | 13.30 | 13.00 | 1305 | 0.46% |
| 18 Nov 2022 | 13.04 | 13.03 | 13.59 | 12.66 | 637 | -1.88% |
| 17 Nov 2022 | 13.29 | 13.16 | 13.40 | 12.70 | 523 | 2.15% |
| 16 Nov 2022 | 13.01 | 13.00 | 13.58 | 13.00 | 1380 | -0.31% |
| 15 Nov 2022 | 13.05 | 13.86 | 13.86 | 13.00 | 2503 | -2.68% |
| 14 Nov 2022 | 13.41 | 13.40 | 13.87 | 13.21 | 2990 | 0.07% |
| 11 Nov 2022 | 13.40 | 13.43 | 13.58 | 13.40 | 6189 | -1.98% |
| 10 Nov 2022 | 13.67 | 13.44 | 14.30 | 13.44 | 1211 | -0.94% |
| 09 Nov 2022 | 13.80 | 14.00 | 14.35 | 13.43 | 2104 | -1.43% |
| 07 Nov 2022 | 14.00 | 14.20 | 14.57 | 13.66 | 2558 | -2.23% |
| 04 Nov 2022 | 14.32 | 14.60 | 14.60 | 14.01 | 3939 | -2.39% |
| 03 Nov 2022 | 14.67 | 14.20 | 14.72 | 13.52 | 6122 | 3.31% |
| 02 Nov 2022 | 14.20 | 15.00 | 15.03 | 14.12 | 10191 | -4.44% |
| 01 Nov 2022 | 14.86 | 14.98 | 15.72 | 14.25 | 9800 | -0.80% |
| 31 Oct 2022 | 14.98 | 14.91 | 15.99 | 14.88 | 11150 | -4.34% |
| 28 Oct 2022 | 15.66 | 17.00 | 17.00 | 15.66 | 14866 | -4.98% |
| 27 Oct 2022 | 16.48 | 17.35 | 17.35 | 16.20 | 48624 | -0.30% |
| 25 Oct 2022 | 16.53 | 16.00 | 16.53 | 16.00 | 73913 | 4.95% |
| 24 Oct 2022 | 15.75 | 15.10 | 15.75 | 15.01 | 16389 | 5.00% |
| 21 Oct 2022 | 15.00 | 13.80 | 15.00 | 13.58 | 69904 | 4.97% |
| 20 Oct 2022 | 14.29 | 14.30 | 14.30 | 13.00 | 28000 | 4.92% |
| 19 Oct 2022 | 13.62 | 13.40 | 13.70 | 13.05 | 16751 | 4.37% |
| 18 Oct 2022 | 13.05 | 12.97 | 13.05 | 12.40 | 17760 | 4.99% |
| 17 Oct 2022 | 12.43 | 12.60 | 12.98 | 12.20 | 1807 | -1.35% |
| 14 Oct 2022 | 12.60 | 12.44 | 13.00 | 12.44 | 2546 | 0.00% |
| 13 Oct 2022 | 12.60 | 12.44 | 13.10 | 12.44 | 1666 | -1.64% |
| 12 Oct 2022 | 12.81 | 12.99 | 13.32 | 12.80 | 2503 | -0.85% |
| 11 Oct 2022 | 12.92 | 12.45 | 13.40 | 12.45 | 6583 | -1.30% |
| 10 Oct 2022 | 13.09 | 13.40 | 13.40 | 12.44 | 5869 | 1.24% |
| 07 Oct 2022 | 12.93 | 12.37 | 12.98 | 11.91 | 98274 | 4.53% |
| 06 Oct 2022 | 12.37 | 11.79 | 12.37 | 11.30 | 23982 | 4.92% |
| 04 Oct 2022 | 11.79 | 11.10 | 11.86 | 11.10 | 5997 | 4.34% |
| 03 Oct 2022 | 11.30 | 11.59 | 11.59 | 11.20 | 310 | -0.88% |
| 30 Sep 2022 | 11.40 | 11.10 | 11.86 | 11.10 | 1539 | 0.88% |
| 29 Sep 2022 | 11.30 | 12.00 | 12.00 | 11.20 | 3204 | -2.59% |
| 28 Sep 2022 | 11.60 | 11.11 | 12.10 | 11.11 | 4937 | -0.68% |
| 27 Sep 2022 | 11.68 | 11.46 | 12.20 | 11.46 | 3205 | -0.51% |
| 26 Sep 2022 | 11.74 | 12.50 | 12.50 | 11.38 | 8769 | -1.92% |
| 23 Sep 2022 | 11.97 | 11.44 | 12.16 | 11.44 | 4811 | 0.59% |
| 22 Sep 2022 | 11.90 | 12.40 | 12.45 | 11.40 | 7005 | -0.25% |
| 21 Sep 2022 | 11.93 | 11.56 | 12.20 | 11.30 | 27468 | 3.56% |
| 20 Sep 2022 | 11.52 | 11.51 | 12.18 | 11.43 | 16669 | -0.09% |
| 19 Sep 2022 | 11.53 | 11.56 | 12.20 | 11.44 | 12042 | -1.79% |
| 16 Sep 2022 | 11.74 | 12.80 | 12.80 | 11.48 | 22897 | -4.48% |
| 15 Sep 2022 | 12.29 | 12.80 | 12.88 | 12.00 | 53910 | 1.24% |
| 14 Sep 2022 | 12.14 | 10.96 | 12.14 | 10.29 | 106852 | 9.96% |
| 13 Sep 2022 | 11.04 | 11.96 | 12.27 | 10.87 | 95418 | -6.20% |
| 12 Sep 2022 | 11.77 | 13.56 | 13.56 | 11.64 | 238871 | -8.97% |
| 09 Sep 2022 | 12.93 | 12.93 | 12.93 | 12.22 | 155189 | 19.94% |
| 08 Sep 2022 | 10.78 | 9.00 | 10.78 | 8.41 | 76229 | 19.91% |
| 07 Sep 2022 | 8.99 | 8.79 | 9.03 | 8.71 | 5296 | 2.28% |
| 06 Sep 2022 | 8.79 | 9.29 | 9.29 | 8.62 | 10734 | -4.14% |
| 05 Sep 2022 | 9.17 | 8.95 | 9.29 | 8.82 | 3295 | 0.55% |
| 02 Sep 2022 | 9.12 | 9.57 | 9.57 | 9.05 | 2153 | -1.41% |
| 01 Sep 2022 | 9.25 | 9.00 | 9.44 | 8.95 | 3202 | 1.87% |
| 30 Aug 2022 | 9.08 | 8.93 | 9.39 | 8.93 | 693 | -1.84% |
| 29 Aug 2022 | 9.25 | 9.36 | 9.36 | 9.06 | 591 | -1.49% |
| 26 Aug 2022 | 9.39 | 9.15 | 9.45 | 9.15 | 3067 | 4.57% |
| 25 Aug 2022 | 8.98 | 9.45 | 9.45 | 8.33 | 6694 | -3.96% |
| 24 Aug 2022 | 9.35 | 9.36 | 9.37 | 9.24 | 410 | -0.21% |
| 23 Aug 2022 | 9.37 | 9.31 | 9.44 | 9.25 | 1109 | 2.52% |
| 22 Aug 2022 | 9.14 | 9.40 | 9.70 | 8.91 | 7531 | -4.49% |
| 19 Aug 2022 | 9.57 | 9.69 | 9.79 | 9.42 | 3740 | 0.74% |
| 18 Aug 2022 | 9.50 | 9.57 | 9.57 | 9.46 | 549 | 0.74% |
| 17 Aug 2022 | 9.43 | 9.35 | 9.49 | 9.04 | 1359 | 2.84% |
| 16 Aug 2022 | 9.17 | 9.35 | 9.35 | 9.06 | 1624 | -0.11% |
| 12 Aug 2022 | 9.18 | 9.65 | 9.65 | 9.09 | 2824 | -4.08% |
| 11 Aug 2022 | 9.57 | 9.11 | 9.67 | 9.11 | 1897 | 1.92% |
| 10 Aug 2022 | 9.39 | 9.40 | 9.47 | 9.18 | 1366 | -1.16% |
| 08 Aug 2022 | 9.50 | 9.35 | 9.58 | 9.35 | 1927 | -0.42% |
| 05 Aug 2022 | 9.54 | 9.77 | 9.79 | 9.41 | 2609 | -1.14% |
| 04 Aug 2022 | 9.65 | 9.20 | 9.98 | 9.20 | 22880 | 6.87% |
| 03 Aug 2022 | 9.03 | 9.00 | 9.34 | 9.00 | 2685 | -2.17% |
| 02 Aug 2022 | 9.23 | 9.29 | 9.41 | 9.22 | 1311 | 1.32% |
| 01 Aug 2022 | 9.11 | 9.53 | 9.53 | 9.07 | 2435 | -2.67% |
| 29 Jul 2022 | 9.36 | 9.40 | 9.40 | 9.22 | 754 | -1.47% |
| 28 Jul 2022 | 9.50 | 9.36 | 9.64 | 9.36 | 1338 | 1.60% |
| 27 Jul 2022 | 9.35 | 9.87 | 9.88 | 9.21 | 1347 | -2.09% |
| 26 Jul 2022 | 9.55 | 9.57 | 9.60 | 9.50 | 1783 | -1.95% |
| 25 Jul 2022 | 9.74 | 9.75 | 9.98 | 9.60 | 2225 | 1.78% |
| 22 Jul 2022 | 9.57 | 9.51 | 9.58 | 9.51 | 609 | 0.21% |
| 21 Jul 2022 | 9.55 | 9.77 | 9.99 | 9.28 | 5776 | -0.52% |
| 20 Jul 2022 | 9.60 | 9.56 | 9.71 | 9.35 | 3048 | -0.62% |
| 19 Jul 2022 | 9.66 | 9.60 | 9.68 | 9.50 | 596 | 0.84% |
| 18 Jul 2022 | 9.58 | 9.42 | 9.60 | 9.25 | 3221 | 1.70% |
| 15 Jul 2022 | 9.42 | 9.55 | 9.62 | 9.40 | 2777 | -1.98% |
| 14 Jul 2022 | 9.61 | 9.57 | 9.64 | 9.29 | 1484 | 0.42% |
| 13 Jul 2022 | 9.57 | 9.47 | 9.71 | 9.46 | 3048 | 0.00% |
| 12 Jul 2022 | 9.57 | 9.47 | 9.59 | 9.47 | 1258 | 1.16% |
| 11 Jul 2022 | 9.46 | 9.30 | 9.71 | 9.16 | 2914 | 1.61% |
| 08 Jul 2022 | 9.31 | 9.35 | 9.51 | 9.26 | 2540 | -1.38% |
| 07 Jul 2022 | 9.44 | 9.61 | 9.61 | 9.21 | 2133 | -0.42% |
| 06 Jul 2022 | 9.48 | 9.60 | 9.60 | 9.09 | 2646 | 0.53% |
| 05 Jul 2022 | 9.43 | 9.47 | 9.73 | 9.25 | 2923 | 1.51% |
| 04 Jul 2022 | 9.29 | 9.70 | 9.70 | 9.24 | 2832 | -2.52% |
| 01 Jul 2022 | 9.53 | 9.45 | 9.69 | 9.29 | 2102 | 0.11% |
| 30 Jun 2022 | 9.52 | 9.45 | 9.83 | 9.45 | 3441 | -1.24% |
| 29 Jun 2022 | 9.64 | 9.47 | 9.88 | 9.47 | 1869 | -2.03% |
| 28 Jun 2022 | 9.84 | 9.72 | 10.00 | 9.28 | 11002 | 3.14% |
| 27 Jun 2022 | 9.54 | 8.69 | 9.64 | 8.53 | 31066 | 11.84% |
| 24 Jun 2022 | 8.53 | 8.99 | 9.16 | 8.40 | 4562 | -1.16% |
| 23 Jun 2022 | 8.63 | 8.19 | 9.40 | 8.19 | 27076 | 9.10% |
| 22 Jun 2022 | 7.91 | 8.60 | 8.60 | 7.80 | 2954 | -6.61% |
| 21 Jun 2022 | 8.47 | 7.66 | 8.82 | 7.66 | 4021 | 8.87% |
| 20 Jun 2022 | 7.78 | 8.00 | 8.95 | 7.66 | 3423 | -7.05% |
| 17 Jun 2022 | 8.37 | 8.81 | 8.82 | 8.16 | 1466 | -1.88% |
| 16 Jun 2022 | 8.53 | 8.62 | 8.91 | 8.42 | 3444 | -1.04% |
| 15 Jun 2022 | 8.62 | 8.74 | 8.93 | 8.29 | 6495 | -2.82% |
| 14 Jun 2022 | 8.87 | 9.11 | 9.11 | 8.80 | 2784 | -1.11% |
| 13 Jun 2022 | 8.97 | 9.08 | 9.10 | 8.82 | 1404 | -1.43% |
| 10 Jun 2022 | 9.10 | 9.15 | 9.40 | 9.01 | 3062 | -2.47% |
| 09 Jun 2022 | 9.33 | 9.19 | 9.41 | 9.19 | 6377 | 3.55% |
| 08 Jun 2022 | 9.01 | 9.54 | 9.54 | 8.82 | 15141 | -2.49% |
| 07 Jun 2022 | 9.24 | 8.88 | 9.57 | 8.84 | 17121 | 3.94% |
| 06 Jun 2022 | 8.89 | 9.37 | 9.37 | 8.80 | 3983 | -3.26% |
| 03 Jun 2022 | 9.19 | 9.43 | 9.43 | 9.09 | 2714 | -0.76% |
| 02 Jun 2022 | 9.26 | 9.32 | 9.35 | 9.16 | 4217 | -1.70% |
| 01 Jun 2022 | 9.42 | 9.47 | 9.58 | 9.10 | 2720 | 1.40% |
| 31 May 2022 | 9.29 | 9.20 | 9.52 | 9.14 | 3325 | -1.06% |
| 30 May 2022 | 9.39 | 9.18 | 9.56 | 9.00 | 3328 | 2.29% |
| 27 May 2022 | 9.18 | 9.20 | 9.54 | 8.95 | 7910 | 0.77% |
| 26 May 2022 | 9.11 | 9.36 | 9.36 | 9.04 | 2694 | -1.30% |
| 25 May 2022 | 9.23 | 9.42 | 9.59 | 8.79 | 4196 | -2.02% |
| 24 May 2022 | 9.42 | 9.40 | 9.76 | 9.40 | 3467 | -0.74% |
| 23 May 2022 | 9.49 | 9.91 | 9.91 | 9.44 | 5341 | -1.04% |
| 20 May 2022 | 9.59 | 9.75 | 10.78 | 9.50 | 33968 | 1.70% |
| 19 May 2022 | 9.43 | 9.76 | 9.80 | 9.33 | 4267 | -3.38% |
| 18 May 2022 | 9.76 | 9.30 | 10.96 | 9.30 | 37975 | 4.95% |
| 17 May 2022 | 9.30 | 8.84 | 9.41 | 8.84 | 1296 | 2.09% |
| 16 May 2022 | 9.11 | 9.60 | 9.60 | 9.10 | 5886 | 1.22% |
| 13 May 2022 | 9.00 | 8.65 | 9.19 | 8.64 | 3354 | 4.17% |
| 12 May 2022 | 8.64 | 9.01 | 9.37 | 8.60 | 9304 | -7.20% |
| 11 May 2022 | 9.31 | 9.80 | 9.98 | 9.16 | 25854 | -8.19% |
| 10 May 2022 | 10.14 | 9.47 | 10.98 | 9.47 | 131977 | 10.70% |
| 09 May 2022 | 9.16 | 9.04 | 9.33 | 8.94 | 4493 | 1.33% |
| 06 May 2022 | 9.04 | 9.70 | 9.70 | 9.00 | 17322 | -7.85% |
| 05 May 2022 | 9.81 | 10.40 | 10.46 | 9.80 | 12347 | -5.85% |
| 04 May 2022 | 10.42 | 9.41 | 11.35 | 9.41 | 125214 | 9.11% |
| 02 May 2022 | 9.55 | 9.41 | 9.59 | 9.24 | 1094 | -0.21% |
| 29 Apr 2022 | 9.57 | 9.74 | 9.75 | 9.44 | 1675 | 0.21% |
| 28 Apr 2022 | 9.55 | 9.80 | 9.80 | 9.48 | 5853 | -3.05% |
| 27 Apr 2022 | 9.85 | 9.95 | 10.03 | 9.80 | 877 | -1.01% |
| 26 Apr 2022 | 9.95 | 10.15 | 10.15 | 9.90 | 7270 | -1.68% |
| 25 Apr 2022 | 10.12 | 10.20 | 10.20 | 10.11 | 3347 | -1.46% |
| 22 Apr 2022 | 10.27 | 10.51 | 10.51 | 10.23 | 3568 | -2.28% |
| 21 Apr 2022 | 10.51 | 10.15 | 10.56 | 10.15 | 16736 | 3.14% |
| 20 Apr 2022 | 10.19 | 10.38 | 10.38 | 10.04 | 6110 | 0.00% |
| 19 Apr 2022 | 10.19 | 10.49 | 10.57 | 10.03 | 2357 | -1.07% |
| 18 Apr 2022 | 10.30 | 10.55 | 10.80 | 10.11 | 7634 | 0.88% |
| 13 Apr 2022 | 10.21 | 10.38 | 10.44 | 10.20 | 8155 | 0.10% |
| 12 Apr 2022 | 10.20 | 10.11 | 10.62 | 10.11 | 6092 | -0.68% |
| 11 Apr 2022 | 10.27 | 10.73 | 10.73 | 9.67 | 19723 | -2.84% |
| 08 Apr 2022 | 10.57 | 10.60 | 10.78 | 10.42 | 2675 | 0.38% |
| 07 Apr 2022 | 10.53 | 10.60 | 10.80 | 10.40 | 11479 | -0.19% |
| 06 Apr 2022 | 10.55 | 10.79 | 10.79 | 10.52 | 7585 | 2.03% |
| 05 Apr 2022 | 10.34 | 10.95 | 10.95 | 9.50 | 88204 | -5.57% |
| 04 Apr 2022 | 10.95 | 10.83 | 11.04 | 10.74 | 7112 | 1.11% |
| 01 Apr 2022 | 10.83 | 10.48 | 11.06 | 10.40 | 6314 | 3.74% |
| 31 Mar 2022 | 10.44 | 10.53 | 10.69 | 10.40 | 5980 | -1.14% |
| 30 Mar 2022 | 10.56 | 10.63 | 10.85 | 10.51 | 1209 | -0.47% |
| 29 Mar 2022 | 10.61 | 10.90 | 11.02 | 10.44 | 8882 | -1.67% |
| 28 Mar 2022 | 10.79 | 10.85 | 11.16 | 10.47 | 6100 | -0.19% |
| 25 Mar 2022 | 10.81 | 10.76 | 11.19 | 10.76 | 9339 | 0.46% |
| 24 Mar 2022 | 10.76 | 10.90 | 11.33 | 10.50 | 37848 | -1.74% |
| 23 Mar 2022 | 10.95 | 11.34 | 11.34 | 10.84 | 5500 | -0.99% |
| 22 Mar 2022 | 11.06 | 11.09 | 11.31 | 11.00 | 3525 | -0.27% |
| 21 Mar 2022 | 11.09 | 11.70 | 11.70 | 11.05 | 4195 | 0.09% |
| 17 Mar 2022 | 11.08 | 11.39 | 11.57 | 10.97 | 8983 | -0.45% |
| 16 Mar 2022 | 11.13 | 11.41 | 11.41 | 11.04 | 4200 | 0.45% |
| 15 Mar 2022 | 11.08 | 11.41 | 11.59 | 10.87 | 17152 | -2.21% |
| 14 Mar 2022 | 11.33 | 11.80 | 11.80 | 11.20 | 5025 | -0.61% |
| 11 Mar 2022 | 11.40 | 10.98 | 12.00 | 10.50 | 37561 | 4.30% |
| 10 Mar 2022 | 10.93 | 11.19 | 11.28 | 10.81 | 3632 | -0.55% |
| 09 Mar 2022 | 10.99 | 10.60 | 11.19 | 10.60 | 6628 | -0.81% |
| 08 Mar 2022 | 11.08 | 11.28 | 11.49 | 10.47 | 17055 | 3.17% |
| 07 Mar 2022 | 10.74 | 10.80 | 10.95 | 10.41 | 9021 | 0.47% |
| 04 Mar 2022 | 10.69 | 10.85 | 11.18 | 10.47 | 5072 | -2.46% |
| 03 Mar 2022 | 10.96 | 11.70 | 11.70 | 10.81 | 15390 | -1.53% |
| 02 Mar 2022 | 11.13 | 11.50 | 11.96 | 10.58 | 74741 | 6.00% |
| 28 Feb 2022 | 10.50 | 10.32 | 10.78 | 10.23 | 5302 | 1.74% |
| 25 Feb 2022 | 10.32 | 9.83 | 10.72 | 9.83 | 9912 | 4.98% |
| 24 Feb 2022 | 9.83 | 10.55 | 10.55 | 9.62 | 17930 | -8.64% |
| 23 Feb 2022 | 10.76 | 10.84 | 11.50 | 10.71 | 16592 | 0.84% |
| 22 Feb 2022 | 10.67 | 11.50 | 11.50 | 10.53 | 24750 | -7.30% |
| 21 Feb 2022 | 11.51 | 11.39 | 11.84 | 11.39 | 11755 | 0.35% |
| 18 Feb 2022 | 11.47 | 11.44 | 12.38 | 11.40 | 30311 | -1.38% |
| 17 Feb 2022 | 11.63 | 11.74 | 12.48 | 11.50 | 19610 | -0.94% |
| 16 Feb 2022 | 11.74 | 11.94 | 11.94 | 11.46 | 48374 | -2.89% |
| 15 Feb 2022 | 12.09 | 11.12 | 13.26 | 11.06 | 291883 | 9.41% |
| 14 Feb 2022 | 11.05 | 11.94 | 11.94 | 10.85 | 9659 | -4.00% |
| 11 Feb 2022 | 11.51 | 12.18 | 12.18 | 11.00 | 10321 | -1.29% |
| 10 Feb 2022 | 11.66 | 12.00 | 12.16 | 11.62 | 19145 | -3.40% |
| 09 Feb 2022 | 12.07 | 12.00 | 12.60 | 12.00 | 15452 | -0.98% |
| 08 Feb 2022 | 12.19 | 12.33 | 12.78 | 12.00 | 16973 | -0.33% |
| 07 Feb 2022 | 12.23 | 12.69 | 12.94 | 11.98 | 25442 | -3.62% |
| 04 Feb 2022 | 12.69 | 12.86 | 13.05 | 12.53 | 35519 | 0.00% |
| 03 Feb 2022 | 12.69 | 13.36 | 13.47 | 12.53 | 96337 | -7.03% |
| 02 Feb 2022 | 13.65 | 12.40 | 14.00 | 12.04 | 378281 | 14.71% |
| 01 Feb 2022 | 11.90 | 12.62 | 13.37 | 11.01 | 82327 | -6.23% |
| 31 Jan 2022 | 12.69 | 13.40 | 13.69 | 12.46 | 31816 | -3.72% |
| 28 Jan 2022 | 13.18 | 13.98 | 14.20 | 13.03 | 56330 | -2.80% |
| 27 Jan 2022 | 13.56 | 13.73 | 14.58 | 12.86 | 147352 | -0.37% |
| 25 Jan 2022 | 13.61 | 12.39 | 14.69 | 11.74 | 253946 | 7.59% |
| 24 Jan 2022 | 12.65 | 15.60 | 16.00 | 12.01 | 814161 | -7.60% |
| 21 Jan 2022 | 13.69 | 11.40 | 13.72 | 11.19 | 146581 | 19.67% |
| 20 Jan 2022 | 11.44 | 12.10 | 12.10 | 11.40 | 23490 | -6.00% |
| 19 Jan 2022 | 12.17 | 13.05 | 13.06 | 11.86 | 28534 | -6.89% |
| 18 Jan 2022 | 13.07 | 14.09 | 14.09 | 12.76 | 27942 | -3.90% |
| 17 Jan 2022 | 13.60 | 13.61 | 15.40 | 13.40 | 363774 | 5.26% |
| 14 Jan 2022 | 12.92 | 11.50 | 12.92 | 11.37 | 151128 | 19.96% |
| 13 Jan 2022 | 10.77 | 10.80 | 11.01 | 10.62 | 1165 | -1.37% |
| 12 Jan 2022 | 10.92 | 10.94 | 11.24 | 10.51 | 3396 | 1.20% |
| 11 Jan 2022 | 10.79 | 11.22 | 11.22 | 10.66 | 5027 | -3.83% |
| 10 Jan 2022 | 11.22 | 11.86 | 11.86 | 10.87 | 2056 | 0.27% |
| 07 Jan 2022 | 11.19 | 11.02 | 11.48 | 11.02 | 5089 | 1.54% |
| 06 Jan 2022 | 11.02 | 11.40 | 11.40 | 10.96 | 13137 | -3.84% |
| 05 Jan 2022 | 11.46 | 11.60 | 11.94 | 11.07 | 13478 | -1.46% |
| 04 Jan 2022 | 11.63 | 10.77 | 12.91 | 10.54 | 83723 | 8.09% |
| 03 Jan 2022 | 10.76 | 10.80 | 11.00 | 10.49 | 7184 | -1.56% |
| 31 Dec 2021 | 10.93 | 11.60 | 11.60 | 10.41 | 1779 | 0.28% |
| 30 Dec 2021 | 10.90 | 10.57 | 11.14 | 10.17 | 14077 | 7.18% |
| 29 Dec 2021 | 10.17 | 10.43 | 10.75 | 10.12 | 1919 | -1.93% |
| 28 Dec 2021 | 10.37 | 10.76 | 10.76 | 10.30 | 688 | -1.80% |
| 27 Dec 2021 | 10.56 | 10.49 | 10.76 | 10.10 | 708 | 0.67% |
| 24 Dec 2021 | 10.49 | 10.50 | 10.76 | 10.20 | 3393 | 2.14% |
| 23 Dec 2021 | 10.27 | 10.33 | 10.98 | 10.02 | 2758 | -0.29% |
| 22 Dec 2021 | 10.30 | 10.15 | 10.65 | 10.13 | 447 | 1.68% |
| 21 Dec 2021 | 10.13 | 10.74 | 10.74 | 9.56 | 11724 | -5.77% |
| 20 Dec 2021 | 10.75 | 10.96 | 11.74 | 9.82 | 6564 | -0.09% |
| 17 Dec 2021 | 10.76 | 10.62 | 10.94 | 10.04 | 11088 | 1.70% |
| 16 Dec 2021 | 10.58 | 10.73 | 10.87 | 10.51 | 1421 | -0.94% |
| 15 Dec 2021 | 10.68 | 11.30 | 11.30 | 10.42 | 6742 | -0.19% |
| 14 Dec 2021 | 10.70 | 11.30 | 11.38 | 10.42 | 5909 | -1.83% |
| 13 Dec 2021 | 10.90 | 11.06 | 11.60 | 10.80 | 13725 | -0.55% |
| 10 Dec 2021 | 10.96 | 12.60 | 12.60 | 10.71 | 52752 | -9.27% |
| 09 Dec 2021 | 12.08 | 12.08 | 12.08 | 10.10 | 100905 | 19.96% |
| 08 Dec 2021 | 10.07 | 10.37 | 10.37 | 9.89 | 440 | 2.13% |
| 07 Dec 2021 | 9.86 | 10.15 | 10.30 | 9.80 | 619 | -2.67% |
| 06 Dec 2021 | 10.13 | 10.00 | 10.52 | 9.81 | 693 | 0.50% |
| 03 Dec 2021 | 10.08 | 10.27 | 10.27 | 9.80 | 778 | 1.51% |
| 02 Dec 2021 | 9.93 | 10.40 | 10.40 | 9.70 | 882 | -1.88% |
| 01 Dec 2021 | 10.12 | 10.19 | 10.19 | 10.07 | 366 | 0.90% |
| 30 Nov 2021 | 10.03 | 9.81 | 10.31 | 9.80 | 1122 | 1.21% |
| 29 Nov 2021 | 9.91 | 9.51 | 10.62 | 9.51 | 2177 | -1.98% |
| 26 Nov 2021 | 10.11 | 10.20 | 10.40 | 9.26 | 8565 | -1.75% |
| 25 Nov 2021 | 10.29 | 10.70 | 10.70 | 10.12 | 551 | 0.10% |
| 24 Nov 2021 | 10.28 | 10.47 | 10.47 | 10.00 | 339 | 0.98% |
| 23 Nov 2021 | 10.18 | 10.18 | 10.36 | 9.73 | 1529 | 0.79% |
| 22 Nov 2021 | 10.10 | 10.20 | 10.67 | 9.53 | 3833 | -0.88% |
| 18 Nov 2021 | 10.19 | 10.41 | 10.74 | 10.11 | 2186 | -4.14% |
| 17 Nov 2021 | 10.63 | 10.06 | 11.00 | 10.06 | 1647 | 0.66% |
| 16 Nov 2021 | 10.56 | 10.71 | 10.72 | 9.96 | 1895 | 2.13% |
| 15 Nov 2021 | 10.34 | 10.57 | 10.92 | 10.07 | 4965 | -3.09% |
| 12 Nov 2021 | 10.67 | 10.98 | 10.98 | 10.55 | 479 | -2.82% |
| 11 Nov 2021 | 10.98 | 10.90 | 11.00 | 10.60 | 1578 | 3.00% |
| 10 Nov 2021 | 10.66 | 11.09 | 11.09 | 10.58 | 1500 | -1.30% |
| 09 Nov 2021 | 10.80 | 10.52 | 10.93 | 10.52 | 863 | 0.75% |
| 08 Nov 2021 | 10.72 | 10.84 | 10.92 | 10.62 | 1734 | -2.37% |
| 04 Nov 2021 | 10.98 | 10.61 | 11.00 | 10.61 | 217 | 3.20% |
| 03 Nov 2021 | 10.64 | 10.54 | 11.00 | 10.54 | 1278 | 0.95% |
| 02 Nov 2021 | 10.54 | 10.67 | 11.16 | 10.50 | 1437 | -1.22% |
| 01 Nov 2021 | 10.67 | 11.78 | 11.78 | 10.62 | 5278 | -1.93% |
| 29 Oct 2021 | 10.88 | 10.98 | 12.40 | 9.86 | 75745 | 4.82% |
| 28 Oct 2021 | 10.38 | 10.90 | 10.90 | 10.17 | 1510 | -2.90% |
| 27 Oct 2021 | 10.69 | 10.81 | 10.95 | 10.57 | 899 | -2.46% |
| 26 Oct 2021 | 10.96 | 10.90 | 11.00 | 10.57 | 511 | 3.01% |
| 25 Oct 2021 | 10.64 | 11.49 | 11.49 | 10.40 | 4682 | -2.39% |
| 22 Oct 2021 | 10.90 | 11.20 | 11.33 | 10.87 | 3067 | -3.54% |
| 21 Oct 2021 | 11.30 | 11.08 | 11.80 | 10.66 | 3522 | 2.45% |
| 20 Oct 2021 | 11.03 | 10.80 | 11.10 | 10.63 | 1303 | 1.10% |
| 19 Oct 2021 | 10.91 | 10.93 | 10.98 | 10.90 | 771 | -0.64% |
| 18 Oct 2021 | 10.98 | 10.77 | 11.18 | 10.77 | 1845 | 1.67% |
| 14 Oct 2021 | 10.80 | 10.82 | 11.16 | 10.65 | 3420 | -0.64% |
| 13 Oct 2021 | 10.87 | 11.19 | 11.19 | 10.80 | 3146 | 0.37% |
| 12 Oct 2021 | 10.83 | 10.90 | 11.18 | 10.65 | 3577 | -1.19% |
| 11 Oct 2021 | 10.96 | 11.34 | 11.34 | 10.62 | 2998 | -0.18% |
| 08 Oct 2021 | 10.98 | 10.86 | 11.15 | 10.85 | 2871 | 1.20% |
| 07 Oct 2021 | 10.85 | 10.95 | 11.08 | 10.82 | 806 | -1.45% |
| 06 Oct 2021 | 11.01 | 11.32 | 11.32 | 10.82 | 860 | 1.38% |
| 05 Oct 2021 | 10.86 | 11.58 | 11.58 | 10.46 | 3102 | -1.54% |
| 04 Oct 2021 | 11.03 | 10.94 | 11.20 | 10.71 | 2596 | 0.82% |
| 01 Oct 2021 | 10.94 | 11.05 | 11.05 | 10.90 | 1085 | -1.00% |
| 30 Sep 2021 | 11.05 | 11.34 | 11.34 | 10.94 | 1633 | -2.56% |
| 29 Sep 2021 | 11.34 | 11.05 | 11.60 | 11.00 | 4954 | 1.89% |
| 28 Sep 2021 | 11.13 | 11.60 | 11.60 | 10.99 | 2188 | 0.18% |
| 27 Sep 2021 | 11.11 | 11.11 | 11.29 | 10.91 | 1306 | 1.28% |
| 24 Sep 2021 | 10.97 | 10.94 | 11.03 | 10.93 | 3202 | -1.61% |
| 23 Sep 2021 | 11.15 | 11.80 | 11.89 | 10.91 | 23757 | 3.15% |
| 22 Sep 2021 | 10.81 | 10.70 | 11.37 | 10.62 | 15036 | 0.65% |
| 21 Sep 2021 | 10.74 | 11.74 | 12.24 | 10.67 | 20215 | -8.28% |
| 20 Sep 2021 | 11.71 | 10.77 | 11.71 | 10.69 | 27358 | 9.95% |
| 17 Sep 2021 | 10.65 | 10.90 | 11.25 | 10.47 | 5736 | -3.88% |
| 16 Sep 2021 | 11.08 | 11.26 | 11.39 | 11.00 | 3918 | -1.69% |
| 15 Sep 2021 | 11.27 | 11.48 | 11.57 | 11.08 | 4753 | -2.68% |
| 14 Sep 2021 | 11.58 | 11.30 | 11.68 | 11.22 | 3067 | -0.77% |
| 13 Sep 2021 | 11.67 | 11.80 | 12.00 | 11.51 | 6288 | -2.67% |
| 09 Sep 2021 | 11.99 | 12.38 | 12.69 | 11.80 | 6957 | -1.56% |
| 08 Sep 2021 | 12.18 | 11.85 | 12.83 | 11.59 | 15276 | 4.37% |
| 07 Sep 2021 | 11.67 | 12.10 | 12.48 | 11.52 | 4522 | -2.18% |
| 06 Sep 2021 | 11.93 | 11.51 | 13.20 | 11.51 | 5352 | -2.61% |
| 03 Sep 2021 | 12.25 | 12.80 | 12.90 | 12.20 | 14971 | -6.06% |
| 02 Sep 2021 | 13.04 | 13.36 | 13.40 | 12.56 | 7283 | -2.32% |
| 01 Sep 2021 | 13.35 | 13.49 | 13.70 | 12.42 | 42981 | 0.38% |
| 31 Aug 2021 | 13.30 | 14.00 | 15.00 | 12.84 | 524043 | 3.58% |
| 30 Aug 2021 | 12.84 | 12.76 | 12.84 | 12.10 | 77730 | 20.00% |
| 27 Aug 2021 | 10.70 | 9.00 | 10.70 | 9.00 | 20021 | 19.96% |
| 26 Aug 2021 | 8.92 | 9.52 | 10.21 | 8.21 | 7733 | -8.14% |
| 25 Aug 2021 | 9.71 | 9.49 | 10.08 | 9.21 | 547 | 2.32% |
| 24 Aug 2021 | 9.49 | 10.42 | 10.90 | 9.35 | 3057 | -6.23% |
| 23 Aug 2021 | 10.12 | 9.20 | 10.60 | 8.21 | 2518 | 7.66% |
| 20 Aug 2021 | 9.40 | 10.24 | 10.24 | 9.18 | 2909 | -8.38% |
| 18 Aug 2021 | 10.26 | 10.90 | 10.90 | 10.20 | 550 | -0.48% |
| 17 Aug 2021 | 10.31 | 10.40 | 10.75 | 10.30 | 1368 | -3.64% |
| 16 Aug 2021 | 10.70 | 10.80 | 10.89 | 10.58 | 384 | -0.93% |
| 13 Aug 2021 | 10.80 | 10.53 | 11.32 | 10.53 | 2183 | 2.56% |
| 12 Aug 2021 | 10.53 | 10.42 | 10.99 | 10.42 | 246 | -0.66% |
| 11 Aug 2021 | 10.60 | 11.39 | 11.39 | 10.24 | 710 | -2.12% |
| 10 Aug 2021 | 10.83 | 10.41 | 10.90 | 10.41 | 1426 | 2.27% |
| 09 Aug 2021 | 10.59 | 11.07 | 11.20 | 10.33 | 758 | -1.76% |
| 06 Aug 2021 | 10.78 | 10.80 | 11.19 | 10.32 | 832 | 0.19% |
| 05 Aug 2021 | 10.76 | 10.09 | 11.11 | 10.09 | 2277 | 0.75% |
| 04 Aug 2021 | 10.68 | 11.26 | 11.26 | 10.26 | 4113 | -2.02% |
| 03 Aug 2021 | 10.90 | 10.40 | 11.26 | 10.40 | 2311 | 4.21% |
| 02 Aug 2021 | 10.46 | 11.24 | 11.24 | 10.29 | 6450 | -5.08% |
| 30 Jul 2021 | 11.02 | 10.81 | 11.19 | 10.42 | 1269 | 4.26% |
| 29 Jul 2021 | 10.57 | 10.75 | 11.28 | 10.40 | 2021 | -2.49% |
| 28 Jul 2021 | 10.84 | 10.57 | 10.86 | 10.57 | 1348 | 2.55% |
| 27 Jul 2021 | 10.57 | 10.99 | 11.24 | 10.41 | 4373 | -1.40% |
| 26 Jul 2021 | 10.72 | 10.67 | 11.15 | 10.52 | 2261 | -3.51% |
| 23 Jul 2021 | 11.11 | 10.88 | 11.40 | 10.51 | 3464 | 0.91% |
| 22 Jul 2021 | 11.01 | 11.40 | 11.40 | 10.83 | 1965 | 2.80% |
| 20 Jul 2021 | 10.71 | 11.28 | 11.58 | 10.64 | 5242 | -4.97% |
| 19 Jul 2021 | 11.27 | 11.94 | 11.94 | 10.74 | 7433 | -1.74% |
| 16 Jul 2021 | 11.47 | 11.00 | 11.92 | 10.80 | 15674 | 5.81% |
| 15 Jul 2021 | 10.84 | 11.43 | 11.56 | 10.74 | 2307 | -4.66% |
| 14 Jul 2021 | 11.37 | 12.00 | 12.00 | 10.85 | 7633 | -1.39% |
| 13 Jul 2021 | 11.53 | 11.29 | 11.53 | 10.52 | 23270 | 9.91% |
| 12 Jul 2021 | 10.49 | 10.46 | 11.42 | 10.16 | 7847 | 0.29% |
| 09 Jul 2021 | 10.46 | 10.79 | 11.13 | 10.33 | 1637 | -3.95% |
| 08 Jul 2021 | 10.89 | 11.11 | 11.11 | 10.76 | 1805 | 0.65% |
| 07 Jul 2021 | 10.82 | 11.20 | 11.33 | 10.75 | 1896 | -0.37% |
| 06 Jul 2021 | 10.86 | 11.40 | 11.41 | 10.70 | 2399 | -2.60% |
| 05 Jul 2021 | 11.15 | 12.09 | 12.09 | 11.03 | 3006 | -0.36% |
| 02 Jul 2021 | 11.19 | 11.26 | 11.48 | 10.83 | 3580 | 0.54% |
| 01 Jul 2021 | 11.13 | 11.58 | 11.58 | 10.19 | 3594 | 1.55% |
| 30 Jun 2021 | 10.96 | 11.36 | 11.45 | 10.80 | 5132 | 0.27% |
| 29 Jun 2021 | 10.93 | 11.50 | 11.51 | 10.86 | 1394 | 0.55% |
| 28 Jun 2021 | 10.87 | 11.10 | 12.19 | 10.68 | 8393 | -2.07% |
| 25 Jun 2021 | 11.10 | 10.44 | 11.54 | 10.19 | 7134 | 2.40% |
| 24 Jun 2021 | 10.84 | 11.50 | 11.69 | 10.65 | 12351 | -3.56% |
| 23 Jun 2021 | 11.24 | 11.38 | 11.50 | 10.51 | 99835 | 5.34% |
| 22 Jun 2021 | 10.67 | 11.55 | 11.55 | 10.35 | 3540 | -4.48% |
| 21 Jun 2021 | 11.17 | 11.20 | 11.70 | 9.84 | 15097 | 4.39% |
| 18 Jun 2021 | 10.70 | 10.80 | 11.20 | 9.85 | 3270 | 2.20% |
| 17 Jun 2021 | 10.47 | 10.88 | 10.88 | 10.09 | 1675 | -1.78% |
| 16 Jun 2021 | 10.66 | 10.69 | 10.79 | 10.40 | 876 | 2.01% |
| 15 Jun 2021 | 10.45 | 10.96 | 11.49 | 10.06 | 4065 | -0.57% |
| 14 Jun 2021 | 10.51 | 11.09 | 11.09 | 9.14 | 7390 | 3.96% |
| 11 Jun 2021 | 10.11 | 9.48 | 10.41 | 9.47 | 8524 | 6.76% |
| 10 Jun 2021 | 9.47 | 10.02 | 10.07 | 9.41 | 1629 | -2.67% |
| 09 Jun 2021 | 9.73 | 9.70 | 10.55 | 9.01 | 5150 | 0.41% |
| 08 Jun 2021 | 9.69 | 10.25 | 10.25 | 8.65 | 4264 | 3.53% |
| 07 Jun 2021 | 9.36 | 8.94 | 9.73 | 8.58 | 754 | 4.82% |
| 04 Jun 2021 | 8.93 | 8.78 | 9.16 | 8.49 | 1010 | 2.29% |
| 03 Jun 2021 | 8.73 | 8.74 | 9.06 | 8.73 | 927 | 1.16% |
| 02 Jun 2021 | 8.63 | 8.90 | 8.98 | 8.56 | 2180 | -3.03% |
| 01 Jun 2021 | 8.90 | 8.86 | 8.90 | 8.83 | 129 | -1.11% |
| 31 May 2021 | 9.00 | 8.74 | 9.52 | 8.73 | 1096 | -0.99% |
| 28 May 2021 | 9.09 | 9.42 | 9.90 | 9.05 | 1342 | -4.11% |
| 27 May 2021 | 9.48 | 8.73 | 9.60 | 8.73 | 276 | 3.49% |
| 26 May 2021 | 9.16 | 8.97 | 9.41 | 8.62 | 1565 | 1.78% |
| 25 May 2021 | 9.00 | 9.60 | 9.60 | 8.92 | 102 | -2.39% |
| 24 May 2021 | 9.22 | 9.53 | 9.53 | 9.10 | 214 | 0.88% |
| 21 May 2021 | 9.14 | 9.60 | 9.98 | 9.12 | 1050 | -4.69% |
| 20 May 2021 | 9.59 | 9.70 | 9.72 | 9.01 | 6423 | 2.79% |
| 19 May 2021 | 9.33 | 9.81 | 9.81 | 8.91 | 2890 | -0.32% |
| 18 May 2021 | 9.36 | 8.76 | 9.36 | 8.76 | 400 | 4.82% |
| 17 May 2021 | 8.93 | 9.04 | 9.81 | 8.93 | 1159 | -5.00% |
| 14 May 2021 | 9.40 | 9.53 | 9.53 | 8.70 | 1045 | 3.52% |
| 12 May 2021 | 9.08 | 8.32 | 9.11 | 8.32 | 341 | 4.61% |
| 11 May 2021 | 8.68 | 9.13 | 9.13 | 8.60 | 1834 | -0.46% |
| 10 May 2021 | 8.72 | 8.78 | 8.78 | 8.54 | 158 | 4.18% |
| 07 May 2021 | 8.37 | 7.98 | 8.37 | 7.80 | 220 | 4.89% |
| 06 May 2021 | 7.98 | 7.60 | 7.98 | 7.23 | 496 | 5.00% |
| 05 May 2021 | 7.60 | 7.80 | 7.80 | 7.60 | 29 | 0.00% |
| 04 May 2021 | 7.60 | 8.24 | 8.24 | 7.60 | 61 | -5.00% |
| 03 May 2021 | 8.00 | 8.09 | 8.09 | 8.00 | 358 | 3.76% |
| 30 Apr 2021 | 7.71 | 7.20 | 7.71 | 7.20 | 239 | 4.90% |
| 29 Apr 2021 | 7.35 | 7.48 | 7.85 | 7.11 | 205 | -1.74% |
| 28 Apr 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 20 | 0.00% |
| 27 Apr 2021 | 7.48 | 7.60 | 7.60 | 7.40 | 117 | 0.40% |
| 26 Apr 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 36 | 0.00% |
| 23 Apr 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 3 | 0.00% |
| 22 Apr 2021 | 7.45 | 7.10 | 7.45 | 7.10 | 117 | 4.93% |
| 20 Apr 2021 | 7.10 | 7.22 | 7.22 | 7.10 | 87 | -1.66% |
| 16 Apr 2021 | 7.22 | 7.30 | 7.30 | 7.22 | 114 | -5.00% |
| 15 Apr 2021 | 7.60 | 8.00 | 8.00 | 7.60 | 232 | -5.00% |
| 13 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | -1.96% |
| 09 Apr 2021 | 8.16 | 8.13 | 8.16 | 8.13 | 2148 | -4.56% |
| 08 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 0.00% |
| 07 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 188 | -4.89% |
| 06 Apr 2021 | 8.99 | 8.16 | 8.99 | 8.16 | 191 | 4.78% |
| 05 Apr 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 5 | -0.12% |
| 31 Mar 2021 | 8.59 | 8.04 | 8.63 | 7.84 | 796 | 4.25% |
| 30 Mar 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 14 | -4.74% |
| 24 Mar 2021 | 8.65 | 8.77 | 8.77 | 7.96 | 1908 | 3.47% |
| 23 Mar 2021 | 8.36 | 7.75 | 8.36 | 7.75 | 806 | 2.58% |
| 22 Mar 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 208 | -4.90% |
| 19 Mar 2021 | 8.57 | 8.57 | 8.57 | 8.15 | 441 | 0.00% |
| 18 Mar 2021 | 8.57 | 8.99 | 8.99 | 8.57 | 222 | 0.00% |
| 17 Mar 2021 | 8.57 | 8.56 | 8.57 | 8.56 | 102 | -4.78% |
| 16 Mar 2021 | 9.00 | 8.91 | 9.00 | 8.91 | 80 | -3.95% |
| 15 Mar 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 171 | -4.97% |
| 12 Mar 2021 | 9.86 | 9.80 | 9.87 | 8.94 | 1558 | 4.89% |
| 10 Mar 2021 | 9.40 | 10.24 | 10.24 | 9.40 | 41 | -3.98% |
| 09 Mar 2021 | 9.79 | 9.61 | 9.79 | 9.13 | 447 | 1.87% |
| 08 Mar 2021 | 9.61 | 10.11 | 10.11 | 9.61 | 1131 | -4.95% |
| 05 Mar 2021 | 10.11 | 10.64 | 10.64 | 10.11 | 3432 | -4.98% |
| 04 Mar 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 1341 | -4.92% |
| 03 Mar 2021 | 11.19 | 10.72 | 11.27 | 10.72 | 3438 | -0.80% |
| 01 Mar 2021 | 11.28 | 10.39 | 11.44 | 10.36 | 1689 | 3.49% |
| 26 Feb 2021 | 10.90 | 10.64 | 11.16 | 10.64 | 419 | -2.59% |
| 25 Feb 2021 | 11.19 | 11.20 | 11.20 | 10.64 | 794 | -0.09% |
| 24 Feb 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 20 | 0.09% |
| 22 Feb 2021 | 11.19 | 10.43 | 11.20 | 10.43 | 183 | 2.57% |
| 19 Feb 2021 | 10.91 | 11.41 | 11.41 | 10.88 | 119 | -4.38% |
| 18 Feb 2021 | 11.41 | 11.81 | 11.81 | 11.40 | 737 | -4.76% |
| 17 Feb 2021 | 11.98 | 12.00 | 12.00 | 11.81 | 4000 | -1.16% |
| 16 Feb 2021 | 12.12 | 12.04 | 12.20 | 11.80 | 8078 | 1.00% |
| 15 Feb 2021 | 12.00 | 11.60 | 12.00 | 11.60 | 5084 | 4.99% |
| 12 Feb 2021 | 11.43 | 10.88 | 11.43 | 10.88 | 312 | 0.00% |
| 11 Feb 2021 | 11.43 | 10.88 | 11.43 | 10.40 | 1715 | 4.96% |
| 10 Feb 2021 | 10.89 | 10.45 | 10.91 | 10.45 | 446 | -0.91% |
| 09 Feb 2021 | 10.99 | 10.50 | 11.00 | 10.01 | 1297 | 4.67% |
| 08 Feb 2021 | 10.50 | 11.04 | 11.04 | 10.49 | 13974 | -4.89% |
| 05 Feb 2021 | 11.04 | 11.03 | 12.17 | 11.03 | 1119 | -4.83% |
| 03 Feb 2021 | 11.60 | 11.20 | 11.60 | 11.02 | 839 | 0.00% |
| 02 Feb 2021 | 11.60 | 11.18 | 12.28 | 11.18 | 718 | -1.36% |
| 01 Feb 2021 | 11.76 | 11.73 | 12.10 | 11.45 | 249 | 0.26% |
| 29 Jan 2021 | 11.73 | 11.45 | 12.27 | 11.45 | 72 | -1.01% |
| 28 Jan 2021 | 11.85 | 12.08 | 12.60 | 11.45 | 2540 | -1.25% |
| 27 Jan 2021 | 12.00 | 11.90 | 12.00 | 11.86 | 9536 | 3.45% |
| 25 Jan 2021 | 11.60 | 10.76 | 11.87 | 10.76 | 8756 | 2.47% |
| 22 Jan 2021 | 11.32 | 11.69 | 11.83 | 11.30 | 10953 | -4.79% |
| 21 Jan 2021 | 11.89 | 11.54 | 12.20 | 11.05 | 26211 | 2.32% |
| 20 Jan 2021 | 11.62 | 11.97 | 12.20 | 11.40 | 5289 | -2.92% |
| 19 Jan 2021 | 11.97 | 12.15 | 12.15 | 11.82 | 6996 | 1.10% |
| 18 Jan 2021 | 11.84 | 12.80 | 12.80 | 11.78 | 4218 | -4.44% |
| 15 Jan 2021 | 12.39 | 12.76 | 12.87 | 12.23 | 4309 | -2.90% |
| 14 Jan 2021 | 12.76 | 12.89 | 12.90 | 12.40 | 3716 | -1.09% |
| 13 Jan 2021 | 12.90 | 13.30 | 13.30 | 12.60 | 4493 | -0.39% |
| 12 Jan 2021 | 12.95 | 13.33 | 13.34 | 12.90 | 3243 | -1.45% |
| 11 Jan 2021 | 13.14 | 13.38 | 13.38 | 13.13 | 640 | 0.46% |
| 08 Jan 2021 | 13.08 | 13.38 | 13.38 | 12.97 | 1921 | 1.00% |
| 07 Jan 2021 | 12.95 | 13.20 | 13.54 | 12.76 | 6216 | 0.00% |
| 06 Jan 2021 | 12.95 | 13.39 | 13.39 | 12.90 | 3047 | 0.15% |
| 05 Jan 2021 | 12.93 | 13.59 | 13.60 | 12.92 | 5697 | -4.93% |
| 04 Jan 2021 | 13.60 | 13.20 | 13.61 | 13.20 | 471 | 1.95% |
| 01 Jan 2021 | 13.34 | 13.34 | 13.34 | 12.83 | 2287 | 2.38% |
| 31 Dec 2020 | 13.03 | 14.00 | 14.00 | 12.92 | 3935 | -3.98% |
| 30 Dec 2020 | 13.57 | 13.89 | 13.89 | 13.09 | 476 | 1.50% |
| 29 Dec 2020 | 13.37 | 13.59 | 13.59 | 12.90 | 3956 | -0.07% |
| 28 Dec 2020 | 13.38 | 14.25 | 14.25 | 13.26 | 6184 | -1.69% |
| 24 Dec 2020 | 13.61 | 13.20 | 14.00 | 13.20 | 5317 | 0.74% |
| 23 Dec 2020 | 13.51 | 13.22 | 13.60 | 12.94 | 3918 | 2.19% |
| 22 Dec 2020 | 13.22 | 14.40 | 14.40 | 13.22 | 2881 | -4.96% |
| 21 Dec 2020 | 13.91 | 15.35 | 15.35 | 13.91 | 11998 | -4.99% |
| 18 Dec 2020 | 14.64 | 14.65 | 14.76 | 14.40 | 17924 | 4.13% |
| 17 Dec 2020 | 14.06 | 14.05 | 14.07 | 13.42 | 13704 | 4.93% |
| 16 Dec 2020 | 13.40 | 13.00 | 13.59 | 13.00 | 15231 | 3.47% |
| 15 Dec 2020 | 12.95 | 13.22 | 13.23 | 12.08 | 303920 | 2.78% |
| 14 Dec 2020 | 12.60 | 12.40 | 12.60 | 12.25 | 4552 | 1.37% |
| 11 Dec 2020 | 12.43 | 12.30 | 12.90 | 12.30 | 2505 | 1.06% |
| 10 Dec 2020 | 12.30 | 11.41 | 12.54 | 11.40 | 11665 | 2.93% |
| 09 Dec 2020 | 11.95 | 11.35 | 11.95 | 11.35 | 1051 | 0.08% |
| 08 Dec 2020 | 11.94 | 11.95 | 11.95 | 11.32 | 2249 | 0.42% |
| 07 Dec 2020 | 11.89 | 11.95 | 11.95 | 11.74 | 1420 | 0.42% |
| 04 Dec 2020 | 11.84 | 11.38 | 11.94 | 11.36 | 1638 | -0.92% |
| 03 Dec 2020 | 11.95 | 11.95 | 12.10 | 11.95 | 9277 | 0.00% |
| 02 Dec 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 1350 | 0.00% |
| 01 Dec 2020 | 11.95 | 12.30 | 12.30 | 11.95 | 2405 | -2.05% |
| 27 Nov 2020 | 12.20 | 12.20 | 12.20 | 11.95 | 131 | 0.00% |
| 26 Nov 2020 | 12.20 | 12.40 | 12.40 | 11.95 | 2588 | 2.09% |
| 25 Nov 2020 | 11.95 | 11.20 | 12.32 | 11.20 | 4725 | 1.79% |
| 24 Nov 2020 | 11.74 | 12.00 | 12.20 | 11.40 | 5511 | -2.17% |
| 23 Nov 2020 | 12.00 | 12.01 | 12.40 | 12.00 | 4710 | -0.08% |
| 20 Nov 2020 | 12.01 | 12.01 | 12.01 | 11.02 | 3130 | 4.98% |
| 19 Nov 2020 | 11.44 | 12.15 | 12.15 | 11.01 | 2037 | -1.21% |
| 18 Nov 2020 | 11.58 | 12.30 | 12.30 | 11.21 | 281 | -1.86% |
| 17 Nov 2020 | 11.80 | 12.35 | 12.35 | 11.20 | 4170 | 0.25% |
| 14 Nov 2020 | 11.77 | 11.79 | 11.79 | 11.60 | 1347 | 4.81% |
| 13 Nov 2020 | 11.23 | 11.24 | 11.24 | 10.23 | 1613 | 4.86% |
| 12 Nov 2020 | 10.71 | 10.20 | 10.71 | 9.70 | 1793 | 5.00% |
| 11 Nov 2020 | 10.20 | 9.90 | 10.39 | 9.90 | 1604 | 3.03% |
| 10 Nov 2020 | 9.90 | 9.06 | 9.97 | 9.06 | 2332 | 3.88% |
| 09 Nov 2020 | 9.53 | 9.53 | 9.53 | 9.53 | 254 | 4.96% |
| 06 Nov 2020 | 9.08 | 8.65 | 9.08 | 8.65 | 2308 | 4.97% |
| 05 Nov 2020 | 8.65 | 9.10 | 9.10 | 8.65 | 101 | -4.95% |
| 04 Nov 2020 | 9.10 | 10.00 | 10.00 | 9.10 | 2253 | -4.91% |
| 03 Nov 2020 | 9.57 | 10.31 | 10.41 | 9.43 | 279 | -3.53% |
| 02 Nov 2020 | 9.92 | 9.92 | 9.92 | 9.92 | 300 | 4.86% |
| 30 Oct 2020 | 9.46 | 9.46 | 9.46 | 9.46 | 516 | 4.99% |
| 29 Oct 2020 | 9.01 | 9.01 | 9.01 | 9.00 | 3338 | 4.89% |
| 28 Oct 2020 | 8.59 | 8.59 | 8.59 | 8.03 | 507 | 4.37% |
| 27 Oct 2020 | 8.23 | 7.70 | 8.29 | 7.60 | 2682 | 2.88% |
| 26 Oct 2020 | 8.00 | 8.30 | 8.37 | 8.00 | 2960 | 0.25% |
| 23 Oct 2020 | 7.98 | 7.80 | 7.98 | 7.42 | 2626 | 5.00% |
| 22 Oct 2020 | 7.60 | 7.93 | 7.93 | 7.60 | 1403 | 0.53% |
| 21 Oct 2020 | 7.56 | 7.56 | 7.56 | 7.56 | 2100 | 5.00% |
| 20 Oct 2020 | 7.20 | 7.00 | 7.20 | 7.00 | 4200 | 10.26% |
| 12 Oct 2020 | 6.53 | 6.53 | 6.53 | 6.53 | 4200 | -5.09% |
| 07 Oct 2020 | 6.88 | 7.24 | 7.24 | 6.88 | 10500 | -4.97% |
| 06 Oct 2020 | 7.24 | 7.24 | 7.24 | 7.24 | 2100 | 0.00% |
| 15 Sep 2020 | 7.24 | 7.22 | 7.24 | 7.22 | 4000 | 4.93% |
| 14 Sep 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 2000 | 4.70% |
| 10 Sep 2020 | 6.59 | 6.59 | 6.59 | 6.59 | 2000 | 4.77% |
| 31 Aug 2020 | 6.29 | 6.29 | 6.29 | 6.29 | 2000 | 4.83% |
| 28 Aug 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 2000 | 4.71% |
| 27 Aug 2020 | 5.73 | 5.73 | 5.73 | 5.73 | 2000 | 4.37% |
| 25 Aug 2020 | 5.49 | 5.50 | 5.50 | 5.49 | 4000 | 4.77% |
| 24 Aug 2020 | 5.24 | 5.49 | 5.49 | 5.24 | 4000 | 0.00% |
| 21 Aug 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 2000 | 4.80% |
| 20 Aug 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 2000 | 5.04% |
| 12 Aug 2020 | 4.76 | 4.65 | 4.76 | 4.65 | 22000 | -1.65% |
| 11 Aug 2020 | 4.84 | 4.61 | 4.84 | 4.57 | 24000 | 4.99% |
| 07 Aug 2020 | 4.61 | 4.61 | 4.61 | 4.61 | 20000 | -1.28% |
| 04 Aug 2020 | 4.67 | 4.67 | 4.67 | 4.67 | 2000 | -4.69% |
| 30 Jul 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 6000 | 4.93% |
| 28 Jul 2020 | 4.67 | 4.67 | 4.67 | 4.67 | 20000 | 3.09% |
| 27 Jul 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 18000 | -0.88% |
| 24 Jul 2020 | 4.57 | 4.57 | 4.57 | 4.57 | 12000 | 0.00% |
| 23 Jul 2020 | 4.57 | 4.57 | 4.57 | 4.57 | 4000 | 2.47% |
| 22 Jul 2020 | 4.46 | 4.46 | 4.46 | 4.46 | 8000 | -2.41% |
| 21 Jul 2020 | 4.57 | 4.57 | 4.57 | 4.57 | 6000 | 2.47% |
| 20 Jul 2020 | 4.46 | 4.46 | 4.46 | 4.46 | 2000 | -4.09% |
| 07 Jul 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 2000 | 0.00% |
| 03 Jul 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 2000 | 0.00% |
| 02 Jul 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 2000 | 4.97% |
| 01 Jul 2020 | 4.43 | 4.05 | 4.43 | 4.05 | 6000 | 4.98% |
| 12 May 2020 | 4.22 | 4.22 | 4.22 | 4.22 | 2000 | -4.09% |
| 27 Apr 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 2000 | 5.01% |
| 24 Apr 2020 | 4.19 | 4.19 | 4.19 | 4.19 | 2000 | -4.34% |
| 31 Mar 2020 | 4.38 | 4.38 | 4.38 | 4.38 | 2000 | 0.92% |
| 16 Mar 2020 | 4.34 | 4.34 | 4.34 | 4.34 | 2000 | -6.26% |
| 13 Mar 2020 | 4.63 | 4.63 | 4.63 | 4.63 | 2000 | -9.92% |
| 11 Mar 2020 | 5.14 | 5.14 | 5.14 | 5.14 | 2000 | 7.98% |
| 25 Feb 2020 | 4.76 | 4.76 | 4.76 | 4.76 | 2000 | -3.64% |
| 18 Feb 2020 | 4.94 | 4.64 | 4.94 | 4.64 | 6000 | -13.49% |
| 14 Feb 2020 | 5.71 | 5.71 | 5.71 | 5.71 | 80000 | -19.46% |
| 09 Jan 2020 | 7.09 | 5.74 | 8.40 | 5.74 | 6000 | 1.14% |
| 18 Dec 2019 | 7.01 | 5.72 | 8.43 | 5.72 | 6000 | -0.57% |
| 16 Dec 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 2000 | 0.00% |
| 13 Dec 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 2000 | 0.00% |
