Sheela Foam Ltd
NSE :SFL BSE :540203 Sector : Consumer DurablesBuy, Sell or Hold SFL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SFL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 931.00 | 937.80 | 937.80 | 910.15 | 13379 | 0.24% |
| 17 May 2024 | 928.80 | 925.00 | 936.00 | 924.10 | 28909 | 0.48% |
| 16 May 2024 | 924.40 | 931.00 | 931.00 | 914.95 | 28578 | 0.66% |
| 15 May 2024 | 918.30 | 911.05 | 922.00 | 908.85 | 28513 | 1.03% |
| 14 May 2024 | 908.90 | 913.00 | 930.00 | 906.45 | 52821 | -0.12% |
| 13 May 2024 | 910.00 | 910.00 | 916.85 | 894.25 | 31526 | -0.25% |
| 10 May 2024 | 912.30 | 903.65 | 919.00 | 896.00 | 32879 | 1.46% |
| 09 May 2024 | 899.15 | 905.00 | 905.70 | 892.50 | 37711 | -0.41% |
| 08 May 2024 | 902.85 | 906.00 | 911.20 | 894.00 | 26509 | 0.33% |
| 07 May 2024 | 899.90 | 909.45 | 911.40 | 889.00 | 54044 | -0.46% |
| 06 May 2024 | 904.05 | 912.00 | 914.00 | 895.10 | 43771 | -0.27% |
| 03 May 2024 | 906.50 | 916.40 | 918.00 | 901.50 | 51212 | -0.52% |
| 02 May 2024 | 911.20 | 906.05 | 914.90 | 905.95 | 50825 | 0.75% |
| 30 Apr 2024 | 904.40 | 919.00 | 919.00 | 900.50 | 186607 | -1.09% |
| 29 Apr 2024 | 914.40 | 907.00 | 938.30 | 907.00 | 236176 | 1.03% |
| 26 Apr 2024 | 905.10 | 925.85 | 931.20 | 902.45 | 171870 | -2.24% |
| 25 Apr 2024 | 925.85 | 937.00 | 937.00 | 924.00 | 56968 | -0.96% |
| 24 Apr 2024 | 934.85 | 922.00 | 939.00 | 920.20 | 79393 | 1.83% |
| 23 Apr 2024 | 918.05 | 919.00 | 927.00 | 912.00 | 109400 | 0.61% |
| 22 Apr 2024 | 912.50 | 937.90 | 945.95 | 908.00 | 156953 | -2.31% |
| 19 Apr 2024 | 934.10 | 918.95 | 945.95 | 911.10 | 75192 | 1.20% |
| 18 Apr 2024 | 923.05 | 937.90 | 940.40 | 920.00 | 82124 | -1.35% |
| 16 Apr 2024 | 935.65 | 933.70 | 948.00 | 930.55 | 57956 | 0.21% |
| 15 Apr 2024 | 933.70 | 940.00 | 961.20 | 925.00 | 81318 | -1.37% |
| 12 Apr 2024 | 946.65 | 977.75 | 977.75 | 945.00 | 269309 | -3.36% |
| 10 Apr 2024 | 979.60 | 967.65 | 998.00 | 958.15 | 99654 | 2.22% |
| 09 Apr 2024 | 958.30 | 973.95 | 982.00 | 953.20 | 50273 | -0.95% |
| 08 Apr 2024 | 967.50 | 999.00 | 999.00 | 965.00 | 69787 | -0.79% |
| 05 Apr 2024 | 975.20 | 964.00 | 1009.00 | 960.00 | 416812 | 2.98% |
| 04 Apr 2024 | 947.00 | 978.00 | 984.75 | 941.80 | 173502 | -2.40% |
| 03 Apr 2024 | 970.25 | 975.00 | 1012.00 | 965.10 | 163420 | 0.61% |
| 02 Apr 2024 | 964.40 | 958.00 | 973.95 | 949.85 | 56039 | 1.53% |
| 01 Apr 2024 | 949.85 | 946.00 | 965.00 | 945.00 | 74074 | 0.65% |
| 28 Mar 2024 | 943.70 | 929.95 | 951.55 | 927.10 | 120672 | 1.57% |
| 27 Mar 2024 | 929.10 | 937.40 | 955.00 | 918.05 | 457863 | -0.72% |
| 26 Mar 2024 | 935.80 | 943.05 | 947.20 | 925.00 | 102673 | -1.20% |
| 22 Mar 2024 | 947.20 | 940.25 | 954.90 | 940.25 | 192425 | 0.74% |
| 21 Mar 2024 | 940.25 | 950.00 | 953.00 | 923.95 | 106970 | 0.28% |
| 20 Mar 2024 | 937.60 | 945.00 | 945.80 | 928.55 | 71027 | -0.51% |
| 19 Mar 2024 | 942.40 | 971.00 | 971.00 | 926.60 | 42684 | -2.31% |
| 18 Mar 2024 | 964.70 | 960.95 | 969.50 | 951.05 | 40030 | 0.39% |
| 15 Mar 2024 | 960.95 | 978.00 | 984.45 | 945.75 | 63408 | -1.59% |
| 14 Mar 2024 | 976.45 | 948.70 | 986.00 | 921.60 | 127887 | 2.93% |
| 13 Mar 2024 | 948.70 | 987.00 | 994.95 | 938.00 | 60547 | -3.91% |
| 12 Mar 2024 | 987.30 | 1012.90 | 1013.15 | 980.00 | 37080 | -1.58% |
| 11 Mar 2024 | 1003.15 | 1017.00 | 1026.35 | 999.00 | 38832 | -1.25% |
| 07 Mar 2024 | 1015.85 | 1015.00 | 1025.50 | 1008.75 | 38052 | 0.29% |
| 06 Mar 2024 | 1012.90 | 1027.95 | 1030.40 | 1003.60 | 41589 | -1.16% |
| 05 Mar 2024 | 1024.80 | 1047.35 | 1047.40 | 1020.00 | 25029 | -1.66% |
| 04 Mar 2024 | 1042.15 | 1057.90 | 1057.90 | 1036.05 | 17652 | -1.13% |
| 02 Mar 2024 | 1054.05 | 1059.00 | 1065.00 | 1029.95 | 1920 | 0.27% |
| 01 Mar 2024 | 1051.25 | 1041.70 | 1067.00 | 1036.60 | 20890 | 1.47% |
| 29 Feb 2024 | 1036.00 | 1036.00 | 1047.95 | 1022.00 | 41807 | -0.05% |
| 28 Feb 2024 | 1036.50 | 1050.05 | 1054.00 | 1032.05 | 99710 | -0.91% |
| 27 Feb 2024 | 1046.00 | 1045.00 | 1052.00 | 1038.20 | 20239 | 0.06% |
| 26 Feb 2024 | 1045.35 | 1059.05 | 1063.45 | 1041.50 | 21601 | -1.05% |
| 23 Feb 2024 | 1056.45 | 1069.95 | 1075.10 | 1051.00 | 42931 | -0.99% |
| 22 Feb 2024 | 1067.05 | 1080.00 | 1085.85 | 1064.50 | 18475 | -0.26% |
| 21 Feb 2024 | 1069.85 | 1082.00 | 1083.00 | 1065.00 | 24172 | -1.02% |
| 20 Feb 2024 | 1080.90 | 1079.65 | 1090.75 | 1065.55 | 30722 | 0.12% |
| 19 Feb 2024 | 1079.65 | 1090.55 | 1100.00 | 1072.65 | 38408 | -0.60% |
| 16 Feb 2024 | 1086.20 | 1090.70 | 1109.40 | 1080.00 | 34966 | -0.38% |
| 15 Feb 2024 | 1090.30 | 1085.00 | 1099.00 | 1080.05 | 23109 | 0.58% |
| 14 Feb 2024 | 1084.05 | 1080.00 | 1111.00 | 1080.00 | 90372 | -0.64% |
| 13 Feb 2024 | 1091.00 | 1070.00 | 1118.95 | 1043.70 | 57437 | 1.39% |
| 12 Feb 2024 | 1076.05 | 1096.05 | 1106.00 | 1070.10 | 38567 | -1.64% |
| 09 Feb 2024 | 1093.95 | 1122.30 | 1124.95 | 1089.20 | 43754 | -2.95% |
| 08 Feb 2024 | 1127.20 | 1135.00 | 1144.60 | 1118.10 | 52847 | -0.89% |
| 07 Feb 2024 | 1137.35 | 1145.15 | 1145.15 | 1115.40 | 107932 | -2.42% |
| 06 Feb 2024 | 1165.60 | 1159.00 | 1170.60 | 1121.05 | 53562 | 2.02% |
| 05 Feb 2024 | 1142.55 | 1147.00 | 1149.05 | 1120.75 | 47265 | 1.07% |
| 02 Feb 2024 | 1130.45 | 1140.75 | 1148.00 | 1128.00 | 27181 | -0.54% |
| 01 Feb 2024 | 1136.60 | 1174.90 | 1177.85 | 1131.95 | 70560 | -3.19% |
| 31 Jan 2024 | 1174.05 | 1120.00 | 1179.25 | 1119.45 | 98600 | 4.65% |
| 30 Jan 2024 | 1121.90 | 1151.95 | 1151.95 | 1115.75 | 41818 | -2.28% |
| 29 Jan 2024 | 1148.10 | 1137.90 | 1162.00 | 1123.35 | 66999 | 0.91% |
| 25 Jan 2024 | 1137.80 | 1140.00 | 1145.90 | 1128.00 | 16842 | 0.14% |
| 24 Jan 2024 | 1136.25 | 1115.00 | 1140.00 | 1111.65 | 27337 | 1.53% |
| 23 Jan 2024 | 1119.15 | 1157.05 | 1178.00 | 1112.65 | 36085 | -3.95% |
| 20 Jan 2024 | 1165.20 | 1178.00 | 1182.20 | 1142.60 | 59525 | -0.28% |
| 19 Jan 2024 | 1168.50 | 1165.00 | 1175.00 | 1149.25 | 58436 | 1.32% |
| 18 Jan 2024 | 1153.25 | 1168.30 | 1203.00 | 1149.00 | 76447 | -1.84% |
| 17 Jan 2024 | 1174.85 | 1190.00 | 1198.90 | 1165.00 | 78320 | -2.20% |
| 16 Jan 2024 | 1201.30 | 1219.20 | 1226.15 | 1195.00 | 58899 | -1.47% |
| 15 Jan 2024 | 1219.20 | 1229.00 | 1237.00 | 1203.10 | 88564 | -0.31% |
| 12 Jan 2024 | 1223.00 | 1254.40 | 1254.40 | 1215.00 | 58032 | -1.47% |
| 11 Jan 2024 | 1241.30 | 1203.95 | 1250.00 | 1203.95 | 78301 | 3.15% |
| 10 Jan 2024 | 1203.35 | 1206.95 | 1207.95 | 1189.60 | 34095 | -0.11% |
| 09 Jan 2024 | 1204.65 | 1217.30 | 1240.00 | 1197.00 | 185573 | 0.00% |
| 08 Jan 2024 | 1204.60 | 1222.85 | 1232.00 | 1191.95 | 88123 | -1.49% |
| 05 Jan 2024 | 1222.85 | 1227.75 | 1242.50 | 1209.00 | 39263 | -0.40% |
| 04 Jan 2024 | 1227.75 | 1226.00 | 1239.95 | 1216.70 | 41320 | -0.08% |
| 03 Jan 2024 | 1228.75 | 1232.55 | 1237.30 | 1220.30 | 29447 | -0.87% |
| 02 Jan 2024 | 1239.55 | 1253.30 | 1253.30 | 1228.10 | 50750 | -0.56% |
| 01 Jan 2024 | 1246.55 | 1249.40 | 1258.45 | 1231.00 | 51567 | 0.50% |
| 29 Dec 2023 | 1240.40 | 1255.10 | 1255.10 | 1233.95 | 48520 | -0.70% |
| 28 Dec 2023 | 1249.20 | 1221.00 | 1252.95 | 1210.95 | 88680 | 2.53% |
| 27 Dec 2023 | 1218.35 | 1222.70 | 1234.00 | 1203.15 | 36505 | 0.28% |
| 26 Dec 2023 | 1214.90 | 1220.00 | 1227.00 | 1210.00 | 22777 | -0.33% |
| 22 Dec 2023 | 1218.95 | 1217.30 | 1224.35 | 1186.00 | 90354 | 0.71% |
| 21 Dec 2023 | 1210.40 | 1182.00 | 1234.40 | 1182.00 | 57524 | 0.60% |
| 20 Dec 2023 | 1203.15 | 1260.15 | 1279.00 | 1177.00 | 184243 | -4.52% |
| 19 Dec 2023 | 1260.15 | 1259.20 | 1280.00 | 1243.15 | 85421 | 0.06% |
| 18 Dec 2023 | 1259.35 | 1289.00 | 1289.00 | 1250.00 | 203587 | -2.11% |
| 15 Dec 2023 | 1286.45 | 1254.95 | 1297.00 | 1241.55 | 448553 | 2.93% |
| 14 Dec 2023 | 1249.80 | 1238.80 | 1257.65 | 1209.65 | 322375 | 2.51% |
| 13 Dec 2023 | 1219.15 | 1175.00 | 1232.00 | 1167.00 | 275344 | 4.33% |
| 12 Dec 2023 | 1168.60 | 1146.95 | 1175.30 | 1146.95 | 44295 | 0.13% |
| 11 Dec 2023 | 1167.05 | 1149.30 | 1170.10 | 1146.00 | 65550 | 1.86% |
| 08 Dec 2023 | 1145.75 | 1157.35 | 1173.75 | 1139.95 | 37637 | -0.87% |
| 07 Dec 2023 | 1155.85 | 1161.00 | 1174.95 | 1153.00 | 36010 | -0.36% |
| 06 Dec 2023 | 1160.00 | 1185.00 | 1185.00 | 1155.00 | 53414 | -1.50% |
| 05 Dec 2023 | 1177.65 | 1160.80 | 1194.90 | 1158.25 | 193467 | 1.07% |
| 04 Dec 2023 | 1165.20 | 1170.00 | 1178.00 | 1158.50 | 50751 | 0.09% |
| 01 Dec 2023 | 1164.15 | 1148.35 | 1168.00 | 1148.35 | 62869 | 1.34% |
| 30 Nov 2023 | 1148.75 | 1160.00 | 1165.20 | 1135.55 | 125714 | -0.73% |
| 29 Nov 2023 | 1157.20 | 1170.00 | 1171.00 | 1150.15 | 42065 | -0.66% |
| 28 Nov 2023 | 1164.85 | 1167.30 | 1184.00 | 1155.95 | 51053 | 0.77% |
| 24 Nov 2023 | 1156.00 | 1170.30 | 1192.45 | 1152.55 | 71872 | -0.26% |
| 23 Nov 2023 | 1159.05 | 1148.50 | 1174.65 | 1144.75 | 57685 | 2.11% |
| 22 Nov 2023 | 1135.05 | 1171.50 | 1180.35 | 1130.00 | 88381 | -3.02% |
| 21 Nov 2023 | 1170.40 | 1151.15 | 1178.60 | 1151.15 | 155870 | 2.21% |
| 20 Nov 2023 | 1145.10 | 1103.95 | 1150.00 | 1099.95 | 222260 | 3.86% |
| 17 Nov 2023 | 1102.55 | 1108.15 | 1115.95 | 1098.20 | 18814 | -0.51% |
| 16 Nov 2023 | 1108.15 | 1094.00 | 1121.80 | 1092.80 | 54646 | 0.91% |
| 15 Nov 2023 | 1098.15 | 1104.00 | 1106.30 | 1092.75 | 19141 | 0.15% |
| 13 Nov 2023 | 1096.55 | 1105.00 | 1110.00 | 1088.75 | 27736 | -0.83% |
| 12 Nov 2023 | 1105.75 | 1097.35 | 1110.25 | 1097.35 | 16708 | 1.42% |
| 10 Nov 2023 | 1090.25 | 1070.90 | 1106.00 | 1067.05 | 80655 | 1.45% |
| 09 Nov 2023 | 1074.70 | 1073.30 | 1078.40 | 1058.00 | 33117 | 0.42% |
| 08 Nov 2023 | 1070.20 | 1079.30 | 1090.05 | 1062.20 | 30544 | -0.30% |
| 07 Nov 2023 | 1073.40 | 1081.55 | 1088.05 | 1070.00 | 21520 | -0.68% |
| 06 Nov 2023 | 1080.80 | 1080.00 | 1087.30 | 1068.05 | 32120 | 1.10% |
| 03 Nov 2023 | 1069.05 | 1080.00 | 1095.00 | 1062.00 | 134218 | -2.87% |
| 02 Nov 2023 | 1100.60 | 1094.20 | 1119.00 | 1090.00 | 39392 | 1.39% |
| 01 Nov 2023 | 1085.50 | 1081.25 | 1092.35 | 1066.20 | 42015 | 0.53% |
| 31 Oct 2023 | 1079.75 | 1100.60 | 1103.90 | 1075.00 | 50096 | -1.29% |
| 30 Oct 2023 | 1093.85 | 1111.00 | 1118.85 | 1090.00 | 55531 | -0.93% |
| 27 Oct 2023 | 1104.10 | 1090.70 | 1123.60 | 1090.70 | 39944 | 1.74% |
| 26 Oct 2023 | 1085.25 | 1128.00 | 1128.00 | 1072.05 | 54312 | -2.36% |
| 25 Oct 2023 | 1111.50 | 1076.25 | 1131.00 | 1065.00 | 94608 | 3.30% |
| 23 Oct 2023 | 1076.00 | 1120.05 | 1131.50 | 1066.00 | 63242 | -4.19% |
| 20 Oct 2023 | 1123.00 | 1123.40 | 1176.00 | 1115.00 | 200196 | -0.04% |
| 19 Oct 2023 | 1123.40 | 1114.00 | 1136.20 | 1100.00 | 38847 | 0.85% |
| 18 Oct 2023 | 1113.90 | 1139.95 | 1143.00 | 1110.00 | 73057 | -2.08% |
| 17 Oct 2023 | 1137.55 | 1143.70 | 1149.00 | 1132.25 | 101114 | -0.23% |
| 16 Oct 2023 | 1140.20 | 1120.10 | 1148.00 | 1120.10 | 66240 | 1.79% |
| 13 Oct 2023 | 1120.10 | 1086.00 | 1141.00 | 1076.05 | 121636 | 3.77% |
| 12 Oct 2023 | 1079.45 | 1080.00 | 1092.50 | 1076.50 | 29956 | -0.23% |
| 11 Oct 2023 | 1081.95 | 1078.40 | 1087.00 | 1075.10 | 36567 | 0.65% |
| 10 Oct 2023 | 1075.00 | 1078.00 | 1087.00 | 1065.20 | 60855 | -0.36% |
| 09 Oct 2023 | 1078.90 | 1000.05 | 1084.00 | 1000.05 | 85680 | -0.54% |
| 06 Oct 2023 | 1084.75 | 1096.75 | 1098.85 | 1080.00 | 37059 | 0.16% |
| 05 Oct 2023 | 1083.05 | 1095.95 | 1104.30 | 1062.20 | 255719 | -2.27% |
| 04 Oct 2023 | 1108.20 | 1129.70 | 1140.05 | 1103.00 | 108652 | -1.77% |
| 03 Oct 2023 | 1128.20 | 1148.90 | 1149.45 | 1121.65 | 78051 | -1.18% |
| 29 Sep 2023 | 1141.65 | 1146.80 | 1150.95 | 1130.60 | 709121 | 0.05% |
| 28 Sep 2023 | 1141.05 | 1133.00 | 1150.00 | 1108.10 | 201248 | 0.69% |
| 27 Sep 2023 | 1133.20 | 1135.90 | 1147.60 | 1116.65 | 51936 | -0.25% |
| 26 Sep 2023 | 1136.00 | 1164.00 | 1164.00 | 1120.20 | 151095 | 0.55% |
| 25 Sep 2023 | 1129.80 | 1106.95 | 1139.00 | 1097.30 | 88941 | 2.14% |
| 22 Sep 2023 | 1106.15 | 1130.75 | 1144.45 | 1103.25 | 77989 | -1.95% |
| 21 Sep 2023 | 1128.10 | 1176.00 | 1212.90 | 1120.00 | 352695 | -3.47% |
| 20 Sep 2023 | 1168.65 | 1144.00 | 1179.95 | 1136.05 | 308250 | 1.70% |
| 18 Sep 2023 | 1149.10 | 1116.90 | 1153.95 | 1113.10 | 143507 | 3.25% |
| 15 Sep 2023 | 1112.90 | 1129.90 | 1139.45 | 1110.00 | 35862 | -1.03% |
| 14 Sep 2023 | 1124.45 | 1114.00 | 1132.95 | 1114.00 | 32810 | 0.94% |
| 13 Sep 2023 | 1113.95 | 1109.50 | 1127.65 | 1092.00 | 37577 | 0.24% |
| 12 Sep 2023 | 1111.30 | 1170.00 | 1170.00 | 1106.00 | 88934 | -4.42% |
| 11 Sep 2023 | 1162.65 | 1159.90 | 1172.10 | 1150.00 | 79837 | 1.10% |
| 08 Sep 2023 | 1149.95 | 1148.80 | 1153.25 | 1144.05 | 65678 | 0.24% |
| 07 Sep 2023 | 1147.25 | 1144.15 | 1152.05 | 1132.20 | 45708 | 0.27% |
| 06 Sep 2023 | 1144.15 | 1140.20 | 1153.95 | 1138.30 | 28470 | 0.67% |
| 05 Sep 2023 | 1136.50 | 1158.00 | 1160.00 | 1132.10 | 37438 | -1.07% |
| 04 Sep 2023 | 1148.75 | 1134.95 | 1154.00 | 1134.80 | 44925 | 1.71% |
| 01 Sep 2023 | 1129.40 | 1120.55 | 1160.00 | 1119.00 | 89511 | 0.72% |
| 31 Aug 2023 | 1121.35 | 1109.85 | 1125.00 | 1109.30 | 42152 | 1.54% |
| 30 Aug 2023 | 1104.30 | 1106.10 | 1122.00 | 1102.00 | 41069 | 0.16% |
| 29 Aug 2023 | 1102.55 | 1118.60 | 1125.00 | 1100.00 | 45951 | -0.48% |
| 28 Aug 2023 | 1107.85 | 1110.00 | 1132.30 | 1104.05 | 40798 | 0.07% |
| 25 Aug 2023 | 1107.10 | 1110.00 | 1122.00 | 1100.00 | 37012 | -0.42% |
| 24 Aug 2023 | 1111.75 | 1129.50 | 1131.60 | 1108.00 | 38764 | -0.92% |
| 23 Aug 2023 | 1122.10 | 1130.00 | 1140.05 | 1112.25 | 32568 | -0.88% |
| 22 Aug 2023 | 1132.05 | 1115.90 | 1135.00 | 1115.55 | 36259 | 1.83% |
| 21 Aug 2023 | 1111.70 | 1094.95 | 1148.95 | 1094.95 | 69820 | 2.08% |
| 18 Aug 2023 | 1089.05 | 1114.95 | 1120.30 | 1086.00 | 49756 | -2.04% |
| 17 Aug 2023 | 1111.70 | 1129.00 | 1144.70 | 1106.45 | 39819 | -1.48% |
| 16 Aug 2023 | 1128.40 | 1138.90 | 1147.35 | 1126.00 | 35905 | -1.08% |
| 14 Aug 2023 | 1140.70 | 1140.00 | 1144.45 | 1125.05 | 25216 | -0.33% |
| 11 Aug 2023 | 1144.45 | 1156.90 | 1157.00 | 1136.05 | 41779 | -0.12% |
| 10 Aug 2023 | 1145.85 | 1166.40 | 1171.80 | 1141.00 | 38364 | -1.76% |
| 09 Aug 2023 | 1166.40 | 1175.00 | 1177.30 | 1161.00 | 30314 | -0.24% |
| 08 Aug 2023 | 1169.15 | 1158.25 | 1174.90 | 1152.85 | 42186 | 1.33% |
| 07 Aug 2023 | 1153.85 | 1158.80 | 1180.00 | 1146.30 | 73083 | 0.55% |
| 04 Aug 2023 | 1147.50 | 1146.70 | 1189.50 | 1143.35 | 171607 | 0.48% |
| 03 Aug 2023 | 1142.05 | 1169.05 | 1182.75 | 1125.00 | 185068 | -2.85% |
| 02 Aug 2023 | 1175.60 | 1206.85 | 1217.95 | 1170.00 | 104933 | -2.42% |
| 01 Aug 2023 | 1204.70 | 1220.00 | 1224.90 | 1200.00 | 71097 | -0.76% |
| 31 Jul 2023 | 1213.90 | 1198.80 | 1224.25 | 1194.05 | 120544 | 2.00% |
| 28 Jul 2023 | 1190.10 | 1184.80 | 1195.00 | 1171.05 | 60250 | 1.26% |
| 27 Jul 2023 | 1175.25 | 1183.00 | 1193.55 | 1167.15 | 68368 | 0.04% |
| 26 Jul 2023 | 1174.75 | 1195.40 | 1214.00 | 1171.10 | 130953 | -1.45% |
| 25 Jul 2023 | 1192.00 | 1202.00 | 1216.00 | 1186.25 | 81174 | -1.01% |
| 24 Jul 2023 | 1204.20 | 1224.95 | 1225.65 | 1201.10 | 69469 | -1.02% |
| 21 Jul 2023 | 1216.65 | 1206.00 | 1239.30 | 1192.20 | 270128 | 0.33% |
| 20 Jul 2023 | 1212.65 | 1246.40 | 1246.40 | 1205.20 | 139328 | -1.92% |
| 19 Jul 2023 | 1236.45 | 1249.35 | 1268.85 | 1231.00 | 336473 | -0.04% |
| 18 Jul 2023 | 1236.90 | 1365.00 | 1369.95 | 1226.70 | 2788004 | 4.20% |
| 17 Jul 2023 | 1187.05 | 1125.00 | 1254.45 | 1125.00 | 662618 | 5.87% |
| 14 Jul 2023 | 1121.25 | 1123.80 | 1140.00 | 1117.00 | 53701 | 0.27% |
| 13 Jul 2023 | 1118.20 | 1170.00 | 1184.70 | 1108.50 | 124361 | -4.33% |
| 12 Jul 2023 | 1168.75 | 1194.70 | 1198.00 | 1165.00 | 52984 | -1.29% |
| 11 Jul 2023 | 1184.05 | 1181.45 | 1199.00 | 1173.70 | 133025 | 0.74% |
| 10 Jul 2023 | 1175.35 | 1189.90 | 1189.90 | 1167.10 | 59783 | -0.16% |
| 07 Jul 2023 | 1177.25 | 1183.40 | 1186.00 | 1172.55 | 30229 | -0.52% |
| 06 Jul 2023 | 1183.40 | 1176.00 | 1203.00 | 1176.00 | 57071 | 0.08% |
| 05 Jul 2023 | 1182.45 | 1180.90 | 1192.20 | 1173.05 | 39051 | 1.10% |
| 04 Jul 2023 | 1169.55 | 1205.00 | 1205.00 | 1164.00 | 41830 | -2.11% |
| 03 Jul 2023 | 1194.70 | 1211.00 | 1229.30 | 1191.20 | 64771 | -1.36% |
| 30 Jun 2023 | 1211.15 | 1214.25 | 1250.00 | 1201.10 | 229208 | -0.26% |
| 28 Jun 2023 | 1214.25 | 1183.45 | 1272.60 | 1161.80 | 1029276 | 3.61% |
| 27 Jun 2023 | 1171.90 | 1189.75 | 1189.75 | 1165.10 | 19141 | -0.46% |
| 26 Jun 2023 | 1177.30 | 1157.00 | 1197.10 | 1157.00 | 38164 | 1.78% |
| 23 Jun 2023 | 1156.70 | 1173.90 | 1224.90 | 1153.00 | 174350 | -0.32% |
| 22 Jun 2023 | 1160.40 | 1170.15 | 1180.65 | 1154.70 | 22143 | -1.24% |
| 21 Jun 2023 | 1174.95 | 1202.80 | 1215.00 | 1165.00 | 36679 | -1.83% |
| 20 Jun 2023 | 1196.80 | 1196.65 | 1226.25 | 1188.00 | 60958 | 0.01% |
| 19 Jun 2023 | 1196.65 | 1219.95 | 1220.00 | 1187.60 | 37215 | 0.76% |
| 16 Jun 2023 | 1187.60 | 1191.60 | 1221.00 | 1176.80 | 79121 | 0.16% |
| 15 Jun 2023 | 1185.65 | 1208.00 | 1228.80 | 1175.00 | 73892 | -1.78% |
| 14 Jun 2023 | 1207.15 | 1210.45 | 1225.05 | 1172.00 | 199491 | -0.27% |
| 13 Jun 2023 | 1210.45 | 1180.00 | 1230.00 | 1180.00 | 902566 | 4.85% |
| 12 Jun 2023 | 1154.50 | 1025.00 | 1200.00 | 1022.10 | 935051 | 13.59% |
| 09 Jun 2023 | 1016.40 | 1019.40 | 1022.00 | 1011.45 | 9352 | -0.10% |
| 08 Jun 2023 | 1017.40 | 1023.15 | 1027.95 | 1011.10 | 12058 | -0.06% |
| 07 Jun 2023 | 1018.05 | 1016.25 | 1020.25 | 1009.00 | 22764 | 0.18% |
| 06 Jun 2023 | 1016.25 | 1019.45 | 1020.95 | 1015.25 | 22127 | -0.14% |
| 05 Jun 2023 | 1017.70 | 1025.00 | 1029.95 | 1011.00 | 14146 | 0.15% |
| 02 Jun 2023 | 1016.20 | 1027.65 | 1030.00 | 1011.30 | 16186 | -0.10% |
| 01 Jun 2023 | 1017.25 | 1014.45 | 1034.70 | 1007.05 | 13356 | 0.78% |
| 31 May 2023 | 1009.40 | 1029.30 | 1032.45 | 1004.15 | 25953 | -1.74% |
| 30 May 2023 | 1027.30 | 1038.80 | 1045.95 | 1018.00 | 10383 | -1.08% |
| 29 May 2023 | 1038.55 | 1030.00 | 1057.95 | 1026.20 | 23010 | 1.78% |
| 26 May 2023 | 1020.35 | 1000.05 | 1033.50 | 996.15 | 28821 | 2.06% |
| 25 May 2023 | 999.75 | 1020.00 | 1028.00 | 992.75 | 37978 | -2.24% |
| 24 May 2023 | 1022.70 | 1037.50 | 1037.50 | 1020.20 | 16380 | -0.93% |
| 23 May 2023 | 1032.30 | 1031.20 | 1043.50 | 1030.10 | 6324 | 0.12% |
| 22 May 2023 | 1031.05 | 1040.00 | 1046.95 | 1030.00 | 8212 | -1.28% |
| 19 May 2023 | 1044.40 | 1060.60 | 1060.60 | 1040.10 | 11703 | -1.03% |
| 18 May 2023 | 1055.30 | 1049.05 | 1069.90 | 1037.00 | 31485 | 0.09% |
| 17 May 2023 | 1054.40 | 1045.00 | 1059.50 | 1045.00 | 8638 | -0.09% |
| 16 May 2023 | 1055.40 | 1070.00 | 1070.00 | 1035.00 | 8388 | 0.20% |
| 15 May 2023 | 1053.30 | 1047.45 | 1055.00 | 1041.10 | 4783 | 0.76% |
| 12 May 2023 | 1045.40 | 1051.30 | 1065.25 | 1041.00 | 9299 | -1.06% |
| 11 May 2023 | 1056.60 | 1061.30 | 1062.00 | 1050.25 | 5923 | 0.06% |
| 10 May 2023 | 1056.00 | 1055.15 | 1060.35 | 1041.95 | 10776 | 0.58% |
| 09 May 2023 | 1049.90 | 1043.25 | 1058.50 | 1040.55 | 7199 | 0.73% |
| 08 May 2023 | 1042.30 | 1052.50 | 1053.40 | 1040.00 | 9537 | -0.68% |
| 05 May 2023 | 1049.45 | 1057.15 | 1059.00 | 1027.00 | 13912 | -0.73% |
| 04 May 2023 | 1057.15 | 1045.00 | 1060.00 | 1045.00 | 6449 | 0.94% |
| 03 May 2023 | 1047.35 | 1052.05 | 1064.65 | 1045.00 | 64370 | -0.45% |
| 02 May 2023 | 1052.05 | 1073.95 | 1087.20 | 1045.00 | 35779 | 0.66% |
| 28 Apr 2023 | 1045.15 | 1043.75 | 1055.80 | 1028.00 | 15574 | 1.14% |
| 27 Apr 2023 | 1033.35 | 1033.40 | 1040.05 | 1028.30 | 4095 | 0.50% |
| 26 Apr 2023 | 1028.25 | 1032.00 | 1055.00 | 1018.00 | 12285 | -1.55% |
| 25 Apr 2023 | 1044.40 | 1053.50 | 1053.50 | 1040.30 | 4448 | -0.12% |
| 24 Apr 2023 | 1045.70 | 1066.30 | 1070.00 | 1041.30 | 11604 | -1.93% |
| 21 Apr 2023 | 1066.30 | 1070.15 | 1089.75 | 1059.75 | 9351 | 0.06% |
| 20 Apr 2023 | 1065.65 | 1065.05 | 1077.60 | 1060.60 | 7016 | 0.86% |
| 19 Apr 2023 | 1056.55 | 1071.00 | 1084.75 | 1051.00 | 15089 | -0.48% |
| 18 Apr 2023 | 1061.65 | 1044.30 | 1067.20 | 1036.00 | 12840 | 2.48% |
| 17 Apr 2023 | 1036.00 | 1074.40 | 1082.90 | 1030.65 | 22825 | -3.57% |
| 13 Apr 2023 | 1074.40 | 1090.10 | 1110.00 | 1062.00 | 20200 | -1.44% |
| 12 Apr 2023 | 1090.10 | 1079.40 | 1099.90 | 1042.50 | 41402 | 1.50% |
| 11 Apr 2023 | 1074.00 | 1064.45 | 1095.85 | 1059.00 | 20007 | 1.40% |
| 10 Apr 2023 | 1059.15 | 1068.00 | 1068.00 | 1017.60 | 39033 | 0.17% |
| 06 Apr 2023 | 1057.40 | 1012.00 | 1081.00 | 1002.00 | 53543 | 4.63% |
| 05 Apr 2023 | 1010.65 | 1009.55 | 1025.00 | 994.05 | 16190 | 0.46% |
| 03 Apr 2023 | 1006.05 | 996.15 | 1029.95 | 995.00 | 23056 | 1.22% |
| 31 Mar 2023 | 993.90 | 965.65 | 1046.90 | 956.95 | 307929 | 4.47% |
| 29 Mar 2023 | 951.40 | 994.00 | 1022.90 | 906.60 | 87314 | -4.29% |
| 28 Mar 2023 | 994.00 | 1004.40 | 1013.15 | 981.30 | 19171 | -0.54% |
| 27 Mar 2023 | 999.40 | 1044.35 | 1044.35 | 982.10 | 32223 | -3.83% |
| 24 Mar 2023 | 1039.15 | 1063.90 | 1063.90 | 1035.00 | 11724 | -1.35% |
| 23 Mar 2023 | 1053.35 | 1084.35 | 1086.65 | 1050.00 | 118817 | -2.86% |
| 22 Mar 2023 | 1084.35 | 1096.00 | 1099.95 | 1080.00 | 5560 | -0.69% |
| 21 Mar 2023 | 1091.85 | 1101.85 | 1101.85 | 1085.00 | 5714 | -0.42% |
| 20 Mar 2023 | 1096.45 | 1103.90 | 1103.90 | 1080.00 | 6083 | -0.67% |
| 17 Mar 2023 | 1103.90 | 1107.50 | 1112.65 | 1089.95 | 9842 | 0.18% |
| 16 Mar 2023 | 1101.95 | 1111.65 | 1118.95 | 1095.00 | 13818 | -0.38% |
| 15 Mar 2023 | 1106.10 | 1134.45 | 1134.80 | 1101.20 | 8063 | -0.95% |
| 14 Mar 2023 | 1116.70 | 1140.00 | 1140.00 | 1107.00 | 7453 | -1.27% |
| 13 Mar 2023 | 1131.10 | 1152.30 | 1152.30 | 1115.00 | 17286 | -1.35% |
| 10 Mar 2023 | 1146.55 | 1158.80 | 1158.80 | 1127.70 | 9167 | -0.68% |
| 09 Mar 2023 | 1154.45 | 1159.80 | 1160.55 | 1150.00 | 2588 | 0.40% |
| 08 Mar 2023 | 1149.85 | 1168.00 | 1168.00 | 1140.70 | 5880 | -0.93% |
| 06 Mar 2023 | 1160.60 | 1161.00 | 1192.00 | 1154.35 | 10664 | 1.19% |
| 03 Mar 2023 | 1146.95 | 1149.65 | 1179.05 | 1132.20 | 31754 | 0.69% |
| 02 Mar 2023 | 1139.05 | 1140.00 | 1150.95 | 1130.00 | 18891 | -0.30% |
| 01 Mar 2023 | 1142.45 | 1178.75 | 1178.95 | 1132.55 | 19219 | -2.59% |
| 28 Feb 2023 | 1172.85 | 1182.45 | 1199.95 | 1160.00 | 6805 | -1.80% |
| 27 Feb 2023 | 1194.35 | 1217.65 | 1230.00 | 1171.25 | 25681 | 0.04% |
| 24 Feb 2023 | 1193.85 | 1129.55 | 1203.25 | 1121.30 | 77160 | 6.19% |
| 23 Feb 2023 | 1124.25 | 1155.25 | 1155.25 | 1120.00 | 7318 | -2.20% |
| 22 Feb 2023 | 1149.50 | 1140.30 | 1168.00 | 1124.00 | 23250 | 1.31% |
| 21 Feb 2023 | 1134.60 | 1157.00 | 1162.65 | 1129.00 | 10652 | -1.92% |
| 20 Feb 2023 | 1156.85 | 1183.00 | 1183.00 | 1146.70 | 13122 | -1.30% |
| 17 Feb 2023 | 1172.10 | 1178.30 | 1189.00 | 1170.00 | 11716 | -0.53% |
| 16 Feb 2023 | 1178.30 | 1190.00 | 1193.40 | 1176.00 | 6470 | -1.05% |
| 15 Feb 2023 | 1190.80 | 1189.15 | 1199.00 | 1177.90 | 5277 | 0.64% |
| 14 Feb 2023 | 1183.20 | 1199.20 | 1199.20 | 1179.60 | 4527 | -0.84% |
| 13 Feb 2023 | 1193.20 | 1195.20 | 1200.00 | 1187.00 | 9512 | -0.17% |
| 10 Feb 2023 | 1195.20 | 1205.00 | 1209.00 | 1187.00 | 12292 | 0.07% |
| 09 Feb 2023 | 1194.40 | 1240.00 | 1240.00 | 1186.30 | 15993 | -2.84% |
| 08 Feb 2023 | 1229.30 | 1215.90 | 1231.00 | 1190.75 | 24253 | 1.61% |
| 07 Feb 2023 | 1209.85 | 1220.20 | 1230.00 | 1176.00 | 41702 | -0.85% |
| 06 Feb 2023 | 1220.20 | 1240.00 | 1248.00 | 1211.00 | 11675 | -0.78% |
| 03 Feb 2023 | 1229.80 | 1219.85 | 1235.00 | 1219.85 | 15446 | -1.20% |
| 02 Feb 2023 | 1244.75 | 1225.00 | 1274.70 | 1221.55 | 14258 | 1.77% |
| 01 Feb 2023 | 1223.05 | 1224.20 | 1233.00 | 1212.10 | 6907 | -0.09% |
| 31 Jan 2023 | 1224.20 | 1236.00 | 1239.15 | 1218.00 | 12288 | -0.73% |
| 30 Jan 2023 | 1233.20 | 1233.00 | 1249.35 | 1206.35 | 15269 | 0.09% |
| 27 Jan 2023 | 1232.05 | 1219.70 | 1240.00 | 1204.45 | 19047 | 1.01% |
| 25 Jan 2023 | 1219.70 | 1231.70 | 1238.85 | 1215.00 | 7416 | -0.97% |
| 24 Jan 2023 | 1231.70 | 1236.00 | 1244.10 | 1226.05 | 6847 | -0.02% |
| 23 Jan 2023 | 1231.95 | 1265.00 | 1265.00 | 1226.05 | 6366 | -1.55% |
| 20 Jan 2023 | 1251.35 | 1260.95 | 1266.80 | 1243.50 | 25030 | -0.76% |
| 19 Jan 2023 | 1260.90 | 1234.95 | 1275.00 | 1234.95 | 23515 | 0.57% |
| 18 Jan 2023 | 1253.75 | 1229.35 | 1262.35 | 1226.40 | 27492 | 2.50% |
| 17 Jan 2023 | 1223.20 | 1240.00 | 1241.95 | 1215.00 | 7341 | -1.02% |
| 16 Jan 2023 | 1235.75 | 1262.90 | 1262.90 | 1230.15 | 8355 | -1.66% |
| 13 Jan 2023 | 1256.60 | 1279.00 | 1279.00 | 1251.20 | 9437 | 0.26% |
| 12 Jan 2023 | 1253.30 | 1220.10 | 1265.00 | 1220.10 | 22434 | 2.21% |
| 11 Jan 2023 | 1226.20 | 1253.30 | 1259.70 | 1215.00 | 13836 | -1.67% |
| 10 Jan 2023 | 1247.05 | 1284.95 | 1284.95 | 1242.00 | 6585 | -1.29% |
| 09 Jan 2023 | 1263.35 | 1258.00 | 1265.70 | 1246.20 | 7416 | 1.92% |
| 06 Jan 2023 | 1239.60 | 1261.00 | 1261.00 | 1232.60 | 9469 | -1.24% |
| 05 Jan 2023 | 1255.15 | 1269.80 | 1275.45 | 1246.35 | 13535 | -0.17% |
| 04 Jan 2023 | 1257.25 | 1295.00 | 1295.85 | 1247.00 | 23217 | -2.68% |
| 03 Jan 2023 | 1291.85 | 1272.00 | 1294.45 | 1272.00 | 16314 | 0.92% |
| 02 Jan 2023 | 1280.05 | 1285.00 | 1286.95 | 1272.00 | 18093 | -1.42% |
| 30 Dec 2022 | 1298.55 | 1310.00 | 1313.60 | 1294.95 | 74065 | 0.31% |
| 29 Dec 2022 | 1294.50 | 1314.95 | 1325.00 | 1288.95 | 109890 | -0.18% |
| 28 Dec 2022 | 1296.80 | 1279.80 | 1338.00 | 1264.55 | 83003 | 1.73% |
| 27 Dec 2022 | 1274.80 | 1307.05 | 1309.60 | 1269.00 | 20980 | -1.54% |
| 26 Dec 2022 | 1294.75 | 1242.00 | 1299.90 | 1237.80 | 15718 | 4.26% |
| 23 Dec 2022 | 1241.85 | 1239.00 | 1263.25 | 1202.65 | 26751 | 0.13% |
| 22 Dec 2022 | 1240.25 | 1290.00 | 1290.00 | 1231.05 | 20494 | -2.73% |
| 21 Dec 2022 | 1275.05 | 1372.00 | 1392.80 | 1262.00 | 132695 | -1.66% |
| 20 Dec 2022 | 1296.55 | 1296.00 | 1299.95 | 1283.05 | 14442 | 0.05% |
| 19 Dec 2022 | 1295.95 | 1309.40 | 1309.85 | 1288.50 | 15719 | -0.28% |
| 16 Dec 2022 | 1299.58 | 1299.90 | 1307.83 | 1287.90 | 15196 | 0.25% |
| 15 Dec 2022 | 1296.28 | 1305.00 | 1305.00 | 1291.60 | 10694 | -0.14% |
| 14 Dec 2022 | 1298.05 | 1311.48 | 1311.48 | 1295.00 | 21445 | 0.04% |
| 13 Dec 2022 | 1297.50 | 1320.00 | 1400.00 | 1290.00 | 73262 | -0.16% |
| 12 Dec 2022 | 1299.53 | 1295.50 | 1302.95 | 1290.03 | 7955 | 0.80% |
| 09 Dec 2022 | 1289.20 | 1310.70 | 1310.70 | 1284.88 | 7162 | -1.15% |
| 08 Dec 2022 | 1304.18 | 1304.70 | 1311.53 | 1297.85 | 5049 | 0.46% |
| 07 Dec 2022 | 1298.20 | 1309.03 | 1316.98 | 1294.35 | 7076 | -0.57% |
| 06 Dec 2022 | 1305.68 | 1314.40 | 1321.60 | 1302.38 | 6904 | -0.59% |
| 05 Dec 2022 | 1313.43 | 1320.30 | 1331.00 | 1308.15 | 11479 | -0.17% |
| 02 Dec 2022 | 1315.63 | 1318.88 | 1327.48 | 1308.88 | 10620 | 0.48% |
| 01 Dec 2022 | 1309.33 | 1304.70 | 1321.40 | 1290.25 | 20321 | 1.48% |
| 30 Nov 2022 | 1290.20 | 1350.50 | 1350.53 | 1267.98 | 25957 | -3.81% |
| 29 Nov 2022 | 1341.33 | 1336.85 | 1356.28 | 1327.53 | 4239 | 0.52% |
| 28 Nov 2022 | 1334.45 | 1343.00 | 1346.53 | 1315.08 | 7968 | -0.14% |
| 25 Nov 2022 | 1336.33 | 1347.08 | 1351.28 | 1332.50 | 3462 | -0.80% |
| 24 Nov 2022 | 1347.08 | 1349.35 | 1386.18 | 1332.83 | 8267 | 0.33% |
| 23 Nov 2022 | 1342.63 | 1320.00 | 1364.50 | 1317.85 | 2795 | 1.93% |
| 22 Nov 2022 | 1317.25 | 1344.68 | 1344.68 | 1309.50 | 3887 | -1.55% |
| 21 Nov 2022 | 1337.98 | 1356.48 | 1364.93 | 1330.00 | 2663 | -0.87% |
| 18 Nov 2022 | 1349.73 | 1353.03 | 1355.25 | 1336.18 | 3155 | 0.09% |
| 17 Nov 2022 | 1348.50 | 1340.00 | 1355.58 | 1328.73 | 4982 | 0.33% |
| 16 Nov 2022 | 1344.08 | 1362.50 | 1364.55 | 1335.13 | 2884 | -1.41% |
| 15 Nov 2022 | 1363.30 | 1390.00 | 1390.00 | 1351.30 | 5580 | -2.01% |
| 14 Nov 2022 | 1391.25 | 1400.00 | 1410.00 | 1382.23 | 5668 | -0.71% |
| 11 Nov 2022 | 1401.15 | 1405.00 | 1411.98 | 1395.00 | 3770 | -0.32% |
| 10 Nov 2022 | 1405.58 | 1414.00 | 1425.00 | 1394.33 | 7544 | -0.66% |
| 09 Nov 2022 | 1414.85 | 1453.00 | 1470.00 | 1400.98 | 42378 | -2.25% |
| 07 Nov 2022 | 1447.45 | 1458.50 | 1474.00 | 1434.45 | 10452 | 0.48% |
| 04 Nov 2022 | 1440.53 | 1410.50 | 1444.98 | 1410.50 | 3302 | 1.31% |
| 03 Nov 2022 | 1421.95 | 1440.00 | 1455.78 | 1414.00 | 5685 | -1.85% |
| 02 Nov 2022 | 1448.75 | 1410.50 | 1459.88 | 1401.35 | 21804 | 3.20% |
| 01 Nov 2022 | 1403.83 | 1425.13 | 1425.15 | 1397.50 | 7684 | 1.10% |
| 31 Oct 2022 | 1388.55 | 1381.50 | 1392.63 | 1370.50 | 21552 | 1.01% |
| 28 Oct 2022 | 1374.63 | 1365.30 | 1380.00 | 1345.50 | 5189 | 0.98% |
| 27 Oct 2022 | 1361.28 | 1354.13 | 1379.50 | 1342.60 | 9864 | 1.03% |
| 25 Oct 2022 | 1347.38 | 1362.28 | 1362.28 | 1337.50 | 2088 | -1.09% |
| 24 Oct 2022 | 1362.28 | 1372.00 | 1373.60 | 1346.73 | 1855 | 1.15% |
| 21 Oct 2022 | 1346.73 | 1362.43 | 1368.00 | 1333.85 | 4468 | -0.66% |
| 20 Oct 2022 | 1355.68 | 1350.50 | 1364.98 | 1350.50 | 3367 | -0.56% |
| 19 Oct 2022 | 1363.38 | 1337.38 | 1373.45 | 1325.55 | 11902 | 2.46% |
| 18 Oct 2022 | 1330.70 | 1307.90 | 1354.48 | 1301.50 | 23000 | 2.25% |
| 17 Oct 2022 | 1301.38 | 1330.80 | 1331.23 | 1295.53 | 6743 | -1.72% |
| 14 Oct 2022 | 1324.18 | 1316.80 | 1342.50 | 1305.15 | 29904 | 1.60% |
| 13 Oct 2022 | 1303.38 | 1310.33 | 1343.50 | 1295.00 | 31619 | -1.04% |
| 12 Oct 2022 | 1317.08 | 1325.00 | 1347.50 | 1307.60 | 23418 | -0.56% |
| 11 Oct 2022 | 1324.45 | 1325.00 | 1343.85 | 1302.63 | 48244 | 0.65% |
| 10 Oct 2022 | 1315.93 | 1372.50 | 1372.50 | 1312.28 | 21254 | -3.46% |
| 07 Oct 2022 | 1363.08 | 1372.00 | 1387.50 | 1357.05 | 29836 | -0.37% |
| 06 Oct 2022 | 1368.10 | 1419.33 | 1437.48 | 1360.58 | 32290 | -3.13% |
| 04 Oct 2022 | 1412.25 | 1435.00 | 1449.58 | 1405.08 | 11964 | -0.63% |
| 03 Oct 2022 | 1421.20 | 1460.00 | 1460.00 | 1390.50 | 13090 | -1.05% |
| 30 Sep 2022 | 1436.30 | 1424.28 | 1447.05 | 1402.55 | 8527 | 1.06% |
| 29 Sep 2022 | 1421.25 | 1465.15 | 1487.18 | 1415.00 | 10425 | -2.51% |
| 28 Sep 2022 | 1457.85 | 1466.00 | 1466.88 | 1442.00 | 6959 | -0.54% |
| 27 Sep 2022 | 1465.73 | 1456.08 | 1499.50 | 1430.83 | 9196 | 1.37% |
| 26 Sep 2022 | 1445.98 | 1490.50 | 1499.75 | 1430.05 | 19248 | -4.42% |
| 23 Sep 2022 | 1512.80 | 1560.00 | 1560.00 | 1490.65 | 14257 | -1.60% |
| 22 Sep 2022 | 1537.33 | 1535.00 | 1554.50 | 1530.00 | 11397 | 0.41% |
| 21 Sep 2022 | 1531.03 | 1524.98 | 1560.00 | 1520.00 | 26013 | 2.04% |
| 20 Sep 2022 | 1500.43 | 1473.50 | 1518.75 | 1462.63 | 14119 | 2.31% |
| 19 Sep 2022 | 1466.58 | 1526.15 | 1564.00 | 1460.00 | 15072 | -3.42% |
| 16 Sep 2022 | 1518.55 | 1523.20 | 1542.00 | 1496.15 | 11865 | -0.31% |
| 15 Sep 2022 | 1523.20 | 1525.50 | 1542.00 | 1502.50 | 10091 | 0.24% |
| 14 Sep 2022 | 1519.55 | 1535.00 | 1554.65 | 1517.05 | 9001 | -1.03% |
| 13 Sep 2022 | 1535.40 | 1557.50 | 1557.50 | 1530.50 | 7274 | -0.10% |
| 12 Sep 2022 | 1536.88 | 1544.20 | 1555.85 | 1530.00 | 10845 | 0.02% |
| 09 Sep 2022 | 1536.50 | 1562.50 | 1576.38 | 1534.00 | 9815 | -1.59% |
| 08 Sep 2022 | 1561.25 | 1575.00 | 1587.50 | 1538.53 | 16050 | 0.16% |
| 07 Sep 2022 | 1558.70 | 1588.50 | 1603.13 | 1552.50 | 10284 | -2.39% |
| 06 Sep 2022 | 1596.90 | 1665.00 | 1665.00 | 1581.80 | 21726 | -2.06% |
| 05 Sep 2022 | 1630.48 | 1637.00 | 1711.50 | 1622.50 | 64089 | 0.56% |
| 02 Sep 2022 | 1621.45 | 1496.03 | 1640.00 | 1491.23 | 59776 | 8.50% |
| 01 Sep 2022 | 1494.40 | 1497.40 | 1498.48 | 1467.48 | 5028 | 0.23% |
| 30 Aug 2022 | 1490.90 | 1472.00 | 1514.50 | 1465.00 | 11953 | 2.81% |
| 29 Aug 2022 | 1450.20 | 1461.68 | 1461.68 | 1437.50 | 2739 | -1.46% |
| 26 Aug 2022 | 1471.68 | 1481.10 | 1498.05 | 1455.78 | 4675 | -0.14% |
| 25 Aug 2022 | 1473.73 | 1464.00 | 1493.13 | 1464.00 | 2114 | 0.23% |
| 24 Aug 2022 | 1470.33 | 1482.90 | 1496.43 | 1464.00 | 2433 | -0.85% |
| 23 Aug 2022 | 1482.90 | 1486.00 | 1510.00 | 1462.50 | 7910 | -1.17% |
| 22 Aug 2022 | 1500.48 | 1509.98 | 1510.00 | 1487.70 | 6889 | -0.15% |
| 19 Aug 2022 | 1502.68 | 1480.28 | 1509.98 | 1480.28 | 10757 | 1.57% |
| 18 Aug 2022 | 1479.45 | 1450.00 | 1497.70 | 1450.00 | 9852 | 1.20% |
| 17 Aug 2022 | 1461.95 | 1441.28 | 1474.23 | 1441.28 | 5145 | 1.85% |
| 16 Aug 2022 | 1435.33 | 1431.10 | 1466.75 | 1417.83 | 13977 | 0.80% |
| 12 Aug 2022 | 1423.98 | 1427.00 | 1438.40 | 1420.20 | 1757 | -0.76% |
| 11 Aug 2022 | 1434.83 | 1442.05 | 1452.18 | 1426.00 | 3547 | 0.00% |
| 10 Aug 2022 | 1434.88 | 1442.90 | 1450.00 | 1428.58 | 2373 | -0.56% |
| 08 Aug 2022 | 1442.90 | 1449.50 | 1450.00 | 1424.40 | 2896 | 1.01% |
| 05 Aug 2022 | 1428.48 | 1435.40 | 1460.00 | 1409.00 | 4693 | 0.02% |
| 04 Aug 2022 | 1428.25 | 1461.90 | 1485.00 | 1402.50 | 32580 | -2.30% |
| 03 Aug 2022 | 1461.90 | 1512.50 | 1524.45 | 1430.05 | 23824 | -1.33% |
| 02 Aug 2022 | 1481.65 | 1494.38 | 1517.68 | 1460.00 | 16100 | -0.36% |
| 01 Aug 2022 | 1486.93 | 1412.50 | 1503.00 | 1412.50 | 23671 | 5.43% |
| 29 Jul 2022 | 1410.33 | 1454.50 | 1461.78 | 1399.95 | 9579 | -1.59% |
| 28 Jul 2022 | 1433.18 | 1389.00 | 1438.95 | 1389.00 | 4510 | 2.44% |
| 27 Jul 2022 | 1399.00 | 1417.50 | 1439.00 | 1377.78 | 14117 | -1.40% |
| 26 Jul 2022 | 1418.85 | 1442.50 | 1442.50 | 1404.03 | 5397 | -0.38% |
| 25 Jul 2022 | 1424.25 | 1402.53 | 1433.20 | 1400.00 | 5951 | 0.10% |
| 22 Jul 2022 | 1422.85 | 1354.78 | 1447.50 | 1341.05 | 60961 | 5.55% |
| 21 Jul 2022 | 1348.03 | 1350.00 | 1351.28 | 1327.58 | 8516 | 0.44% |
| 20 Jul 2022 | 1342.08 | 1346.58 | 1366.00 | 1335.18 | 2908 | 0.16% |
| 19 Jul 2022 | 1339.88 | 1346.45 | 1346.65 | 1331.00 | 2631 | -0.01% |
| 18 Jul 2022 | 1339.95 | 1344.98 | 1345.00 | 1326.63 | 3215 | 1.23% |
| 15 Jul 2022 | 1323.70 | 1312.93 | 1328.75 | 1302.05 | 1364 | 0.82% |
| 14 Jul 2022 | 1312.93 | 1311.48 | 1320.00 | 1293.03 | 2078 | 0.61% |
| 13 Jul 2022 | 1304.95 | 1300.53 | 1320.00 | 1288.73 | 3566 | 0.34% |
| 12 Jul 2022 | 1300.53 | 1309.90 | 1344.23 | 1292.70 | 12256 | -0.72% |
| 11 Jul 2022 | 1309.90 | 1324.00 | 1324.00 | 1300.83 | 6722 | -0.31% |
| 08 Jul 2022 | 1313.93 | 1331.75 | 1342.50 | 1301.00 | 3668 | -0.84% |
| 07 Jul 2022 | 1325.10 | 1342.40 | 1342.40 | 1309.58 | 10509 | -0.79% |
| 06 Jul 2022 | 1335.70 | 1344.90 | 1344.90 | 1325.85 | 3380 | 0.28% |
| 05 Jul 2022 | 1331.93 | 1311.50 | 1339.03 | 1311.50 | 3736 | 0.90% |
| 04 Jul 2022 | 1320.03 | 1335.68 | 1335.68 | 1310.00 | 4602 | -1.17% |
| 01 Jul 2022 | 1335.68 | 1324.50 | 1339.50 | 1306.00 | 3071 | 0.41% |
| 30 Jun 2022 | 1330.23 | 1315.00 | 1336.35 | 1306.00 | 4871 | 0.52% |
| 29 Jun 2022 | 1323.35 | 1334.50 | 1334.50 | 1312.50 | 2868 | -1.19% |
| 28 Jun 2022 | 1339.25 | 1395.00 | 1395.00 | 1321.28 | 9433 | -0.95% |
| 27 Jun 2022 | 1352.10 | 1345.00 | 1460.35 | 1320.80 | 7197 | 0.92% |
| 24 Jun 2022 | 1339.78 | 1320.50 | 1347.25 | 1315.03 | 92191 | 1.94% |
| 23 Jun 2022 | 1314.25 | 1275.00 | 1346.50 | 1275.00 | 78594 | 1.71% |
| 22 Jun 2022 | 1292.20 | 1283.63 | 1300.00 | 1271.30 | 6644 | 0.81% |
| 21 Jun 2022 | 1281.78 | 1288.00 | 1298.25 | 1275.00 | 13281 | -1.40% |
| 20 Jun 2022 | 1299.98 | 1307.00 | 1317.00 | 1274.93 | 17216 | -1.70% |
| 17 Jun 2022 | 1322.40 | 1351.00 | 1368.28 | 1291.50 | 21416 | -3.24% |
| 16 Jun 2022 | 1366.63 | 1410.15 | 1442.48 | 1350.00 | 49075 | -2.60% |
| 15 Jun 2022 | 1403.13 | 1412.50 | 1430.60 | 1395.50 | 4902 | -0.58% |
| 14 Jun 2022 | 1411.25 | 1408.90 | 1448.30 | 1400.65 | 12633 | 0.67% |
| 13 Jun 2022 | 1401.88 | 1373.53 | 1436.40 | 1361.58 | 59882 | 0.10% |
| 10 Jun 2022 | 1400.53 | 1400.00 | 1473.98 | 1390.10 | 38836 | -0.62% |
| 09 Jun 2022 | 1409.23 | 1381.48 | 1415.88 | 1381.48 | 12683 | 0.48% |
| 08 Jun 2022 | 1402.53 | 1416.50 | 1425.05 | 1396.50 | 2766 | -1.07% |
| 07 Jun 2022 | 1417.75 | 1449.73 | 1449.73 | 1412.55 | 2196 | -1.75% |
| 06 Jun 2022 | 1442.98 | 1425.00 | 1488.35 | 1409.05 | 10226 | 0.70% |
| 03 Jun 2022 | 1433.00 | 1476.93 | 1476.93 | 1425.00 | 10359 | -2.49% |
| 02 Jun 2022 | 1469.58 | 1494.00 | 1502.33 | 1460.03 | 7486 | -1.45% |
| 01 Jun 2022 | 1491.23 | 1505.00 | 1509.85 | 1482.83 | 4143 | -0.74% |
| 31 May 2022 | 1502.33 | 1455.00 | 1519.73 | 1447.05 | 53327 | 3.71% |
| 30 May 2022 | 1448.63 | 1480.00 | 1480.00 | 1427.50 | 13609 | -1.22% |
| 27 May 2022 | 1466.45 | 1524.50 | 1524.50 | 1456.05 | 7426 | -2.36% |
| 26 May 2022 | 1501.90 | 1545.00 | 1545.00 | 1490.53 | 31297 | -1.08% |
| 25 May 2022 | 1518.35 | 1549.95 | 1550.00 | 1505.50 | 8094 | -1.77% |
| 24 May 2022 | 1545.75 | 1546.48 | 1550.00 | 1538.15 | 5321 | 0.45% |
| 23 May 2022 | 1538.78 | 1556.50 | 1567.90 | 1528.15 | 18982 | 0.03% |
| 20 May 2022 | 1538.30 | 1550.63 | 1573.70 | 1527.48 | 13587 | -0.30% |
| 19 May 2022 | 1542.90 | 1512.50 | 1559.98 | 1511.00 | 16901 | -0.34% |
| 18 May 2022 | 1548.10 | 1537.50 | 1599.50 | 1525.50 | 12137 | 0.56% |
| 17 May 2022 | 1539.45 | 1540.00 | 1562.45 | 1502.53 | 26004 | 0.11% |
| 16 May 2022 | 1537.83 | 1584.00 | 1585.00 | 1525.50 | 29508 | -3.12% |
| 13 May 2022 | 1587.40 | 1615.05 | 1637.28 | 1541.45 | 69190 | -5.43% |
| 12 May 2022 | 1678.53 | 1655.00 | 1734.00 | 1566.28 | 48334 | -1.15% |
| 11 May 2022 | 1698.05 | 1700.53 | 1738.05 | 1603.03 | 37117 | -1.22% |
| 10 May 2022 | 1719.00 | 1730.00 | 1775.00 | 1690.00 | 13581 | -1.34% |
| 09 May 2022 | 1742.43 | 1765.50 | 1775.00 | 1730.53 | 8221 | -1.57% |
| 06 May 2022 | 1770.20 | 1738.50 | 1785.00 | 1711.28 | 13387 | 1.07% |
| 05 May 2022 | 1751.53 | 1810.98 | 1824.68 | 1730.58 | 10341 | -1.63% |
| 04 May 2022 | 1780.55 | 1761.00 | 1811.00 | 1755.38 | 6318 | 1.13% |
| 02 May 2022 | 1760.63 | 1756.98 | 1775.00 | 1722.68 | 33680 | 0.11% |
| 29 Apr 2022 | 1758.75 | 1779.50 | 1779.50 | 1740.53 | 10672 | -0.39% |
| 28 Apr 2022 | 1765.58 | 1772.78 | 1796.50 | 1755.08 | 7288 | -0.41% |
| 27 Apr 2022 | 1772.93 | 1792.53 | 1802.13 | 1755.08 | 8159 | -1.13% |
| 26 Apr 2022 | 1793.15 | 1839.00 | 1854.88 | 1779.95 | 10175 | -2.01% |
| 25 Apr 2022 | 1829.85 | 1875.53 | 1916.98 | 1810.53 | 28773 | -2.93% |
| 22 Apr 2022 | 1885.15 | 1886.50 | 1931.18 | 1862.65 | 31271 | -0.10% |
| 21 Apr 2022 | 1886.98 | 1882.50 | 1910.03 | 1875.03 | 4958 | 0.11% |
| 20 Apr 2022 | 1885.00 | 1880.05 | 1929.98 | 1880.05 | 19777 | 0.12% |
| 19 Apr 2022 | 1882.73 | 1890.53 | 1935.05 | 1852.60 | 11260 | -0.67% |
| 18 Apr 2022 | 1895.48 | 1938.23 | 1958.45 | 1863.20 | 18408 | -2.21% |
| 13 Apr 2022 | 1938.23 | 1976.00 | 2027.50 | 1921.33 | 29279 | -1.72% |
| 12 Apr 2022 | 1972.20 | 1974.00 | 1998.48 | 1945.10 | 21747 | 1.35% |
| 11 Apr 2022 | 1945.85 | 1925.75 | 2010.00 | 1903.33 | 47449 | 2.23% |
| 08 Apr 2022 | 1903.33 | 1906.98 | 1929.05 | 1885.18 | 48627 | 0.31% |
| 07 Apr 2022 | 1897.48 | 1925.00 | 1946.00 | 1875.85 | 52502 | -0.17% |
| 06 Apr 2022 | 1900.65 | 1850.00 | 1943.50 | 1846.73 | 50824 | 3.31% |
| 05 Apr 2022 | 1839.75 | 1767.50 | 1875.00 | 1767.50 | 23631 | 1.68% |
| 04 Apr 2022 | 1809.33 | 1770.00 | 1813.50 | 1765.05 | 30819 | 2.77% |
| 01 Apr 2022 | 1760.48 | 1741.90 | 1782.15 | 1738.10 | 65514 | 1.33% |
| 31 Mar 2022 | 1737.40 | 1738.95 | 1755.00 | 1711.53 | 12146 | 0.41% |
| 30 Mar 2022 | 1730.33 | 1750.00 | 1758.25 | 1716.13 | 28803 | -0.18% |
| 29 Mar 2022 | 1733.38 | 1714.50 | 1739.00 | 1707.30 | 13431 | 1.83% |
| 28 Mar 2022 | 1702.18 | 1694.63 | 1724.00 | 1681.28 | 12739 | 0.95% |
| 25 Mar 2022 | 1686.20 | 1704.00 | 1723.43 | 1677.50 | 14731 | -0.50% |
| 24 Mar 2022 | 1694.60 | 1640.00 | 1699.00 | 1640.00 | 20157 | 2.01% |
| 23 Mar 2022 | 1661.20 | 1662.03 | 1669.95 | 1641.85 | 8835 | 0.45% |
| 22 Mar 2022 | 1653.75 | 1646.00 | 1665.00 | 1616.88 | 25873 | 0.46% |
| 21 Mar 2022 | 1646.20 | 1677.55 | 1695.85 | 1626.00 | 38074 | -1.38% |
| 17 Mar 2022 | 1669.20 | 1692.50 | 1728.75 | 1630.55 | 374900 | -1.23% |
| 16 Mar 2022 | 1689.93 | 1725.00 | 1743.90 | 1680.05 | 42583 | -1.73% |
| 15 Mar 2022 | 1719.75 | 1757.53 | 1780.75 | 1703.00 | 19582 | -1.65% |
| 14 Mar 2022 | 1748.63 | 1764.50 | 1764.50 | 1716.03 | 26468 | 0.29% |
| 11 Mar 2022 | 1743.50 | 1739.95 | 1770.00 | 1712.55 | 44539 | 1.88% |
| 10 Mar 2022 | 1711.30 | 1774.00 | 1812.50 | 1695.03 | 53747 | -1.58% |
| 09 Mar 2022 | 1738.78 | 1730.00 | 1756.68 | 1709.48 | 29370 | -0.34% |
| 08 Mar 2022 | 1744.70 | 1800.00 | 1825.58 | 1710.58 | 45416 | -2.63% |
| 07 Mar 2022 | 1791.80 | 1675.00 | 1889.00 | 1653.10 | 37529 | 6.28% |
| 04 Mar 2022 | 1685.90 | 1691.00 | 1739.95 | 1671.93 | 38655 | -2.00% |
| 03 Mar 2022 | 1720.35 | 1725.00 | 1737.15 | 1679.63 | 32940 | 1.58% |
| 02 Mar 2022 | 1693.58 | 1719.48 | 1770.58 | 1682.53 | 34745 | -1.07% |
| 28 Feb 2022 | 1711.88 | 1644.63 | 1728.23 | 1619.05 | 49554 | 4.09% |
| 25 Feb 2022 | 1644.63 | 1618.03 | 1657.48 | 1611.63 | 22454 | 1.64% |
| 24 Feb 2022 | 1618.03 | 1620.00 | 1643.00 | 1575.50 | 28303 | -2.27% |
| 23 Feb 2022 | 1655.63 | 1630.10 | 1669.00 | 1605.88 | 35171 | 2.07% |
| 22 Feb 2022 | 1621.98 | 1581.50 | 1630.18 | 1581.50 | 28154 | -0.36% |
| 21 Feb 2022 | 1627.78 | 1633.90 | 1650.00 | 1600.00 | 47880 | 0.12% |
| 18 Feb 2022 | 1625.75 | 1616.78 | 1637.00 | 1592.88 | 23421 | 1.06% |
| 17 Feb 2022 | 1608.73 | 1627.50 | 1650.00 | 1594.50 | 20863 | -1.19% |
| 16 Feb 2022 | 1628.15 | 1616.68 | 1635.50 | 1581.68 | 22465 | 1.21% |
| 15 Feb 2022 | 1608.63 | 1565.05 | 1642.00 | 1537.23 | 24412 | 2.13% |
| 14 Feb 2022 | 1575.08 | 1559.00 | 1634.85 | 1545.53 | 24203 | -2.75% |
| 11 Feb 2022 | 1619.68 | 1627.50 | 1639.68 | 1614.23 | 14959 | -2.58% |
| 10 Feb 2022 | 1662.50 | 1670.03 | 1689.68 | 1655.00 | 5640 | -0.61% |
| 09 Feb 2022 | 1672.70 | 1660.28 | 1699.00 | 1647.40 | 4471 | 1.25% |
| 08 Feb 2022 | 1652.00 | 1637.73 | 1680.00 | 1617.63 | 8606 | 0.87% |
| 07 Feb 2022 | 1637.73 | 1674.50 | 1677.50 | 1626.50 | 7403 | -1.13% |
| 04 Feb 2022 | 1656.43 | 1625.45 | 1664.40 | 1605.13 | 10250 | 1.91% |
| 03 Feb 2022 | 1625.40 | 1675.53 | 1680.00 | 1604.50 | 46787 | -4.49% |
| 02 Feb 2022 | 1701.90 | 1712.50 | 1717.73 | 1661.10 | 14581 | 0.08% |
| 01 Feb 2022 | 1700.60 | 1639.90 | 1722.78 | 1632.55 | 33140 | 4.21% |
| 31 Jan 2022 | 1631.88 | 1644.98 | 1644.98 | 1597.50 | 11472 | 1.44% |
| 28 Jan 2022 | 1608.65 | 1635.68 | 1678.00 | 1581.00 | 9461 | -1.16% |
| 27 Jan 2022 | 1627.53 | 1630.00 | 1718.53 | 1600.13 | 30756 | -0.46% |
| 25 Jan 2022 | 1634.98 | 1652.68 | 1698.50 | 1604.68 | 17232 | -1.07% |
| 24 Jan 2022 | 1652.68 | 1777.50 | 1794.68 | 1625.00 | 39359 | -7.91% |
| 21 Jan 2022 | 1794.68 | 1800.75 | 1830.85 | 1753.98 | 28618 | -0.29% |
| 20 Jan 2022 | 1799.88 | 1803.00 | 1812.30 | 1789.10 | 9802 | -0.16% |
| 19 Jan 2022 | 1802.80 | 1825.00 | 1833.15 | 1787.53 | 27053 | -0.56% |
| 18 Jan 2022 | 1813.00 | 1814.00 | 1860.00 | 1784.50 | 25163 | 0.30% |
| 17 Jan 2022 | 1807.55 | 1827.50 | 1843.83 | 1784.60 | 24949 | -1.48% |
| 14 Jan 2022 | 1834.65 | 1803.50 | 1855.98 | 1785.60 | 36150 | 1.35% |
| 13 Jan 2022 | 1810.28 | 1872.00 | 1872.00 | 1794.50 | 82652 | -3.85% |
| 12 Jan 2022 | 1882.73 | 1664.50 | 1979.75 | 1634.03 | 95772 | 14.12% |
| 11 Jan 2022 | 1649.80 | 1662.50 | 1662.50 | 1639.75 | 25773 | 0.05% |
| 10 Jan 2022 | 1648.93 | 1672.50 | 1672.50 | 1637.98 | 11659 | 0.13% |
| 07 Jan 2022 | 1646.85 | 1625.50 | 1655.05 | 1625.50 | 14605 | 0.00% |
| 06 Jan 2022 | 1646.80 | 1644.48 | 1669.23 | 1608.70 | 21665 | -0.13% |
| 05 Jan 2022 | 1648.98 | 1669.00 | 1669.00 | 1630.00 | 22846 | -0.06% |
| 04 Jan 2022 | 1650.03 | 1645.00 | 1673.98 | 1623.30 | 26881 | 1.92% |
| 03 Jan 2022 | 1618.90 | 1637.45 | 1653.50 | 1606.53 | 26332 | 0.28% |
| 31 Dec 2021 | 1614.33 | 1576.00 | 1624.50 | 1576.00 | 14672 | 1.91% |
| 30 Dec 2021 | 1584.13 | 1644.00 | 1644.95 | 1576.00 | 11148 | -2.25% |
| 29 Dec 2021 | 1620.63 | 1560.00 | 1629.10 | 1559.03 | 30076 | 4.63% |
| 28 Dec 2021 | 1548.95 | 1500.08 | 1557.98 | 1500.08 | 9037 | 2.47% |
| 27 Dec 2021 | 1511.63 | 1546.98 | 1569.48 | 1495.03 | 23050 | -2.27% |
| 24 Dec 2021 | 1546.73 | 1604.50 | 1621.88 | 1527.60 | 21062 | -3.60% |
| 23 Dec 2021 | 1604.50 | 1637.23 | 1649.28 | 1595.00 | 8010 | -1.51% |
| 22 Dec 2021 | 1629.08 | 1608.50 | 1653.48 | 1600.00 | 21567 | 0.94% |
| 21 Dec 2021 | 1613.88 | 1644.00 | 1693.80 | 1591.00 | 22662 | -2.44% |
| 20 Dec 2021 | 1654.28 | 1647.50 | 1673.40 | 1600.65 | 15492 | 0.28% |
| 17 Dec 2021 | 1649.63 | 1631.00 | 1674.50 | 1612.85 | 30681 | 0.23% |
| 16 Dec 2021 | 1645.90 | 1645.00 | 1665.00 | 1630.50 | 33350 | 1.80% |
| 15 Dec 2021 | 1616.73 | 1596.00 | 1629.00 | 1591.58 | 11677 | 1.48% |
| 14 Dec 2021 | 1593.20 | 1620.00 | 1632.38 | 1582.53 | 9109 | -1.96% |
| 13 Dec 2021 | 1625.10 | 1650.00 | 1667.23 | 1610.48 | 11262 | -1.15% |
| 10 Dec 2021 | 1644.00 | 1628.75 | 1655.00 | 1626.88 | 15272 | 0.02% |
| 09 Dec 2021 | 1643.68 | 1611.03 | 1660.00 | 1611.03 | 14881 | 1.47% |
| 08 Dec 2021 | 1619.80 | 1636.23 | 1644.23 | 1598.65 | 14125 | -0.51% |
| 07 Dec 2021 | 1628.08 | 1630.20 | 1648.90 | 1605.78 | 11117 | 0.48% |
| 06 Dec 2021 | 1620.30 | 1708.50 | 1708.50 | 1600.00 | 43358 | -2.99% |
| 03 Dec 2021 | 1670.28 | 1659.00 | 1743.50 | 1625.55 | 23830 | 0.27% |
| 02 Dec 2021 | 1665.70 | 1643.43 | 1692.50 | 1625.00 | 38152 | 3.03% |
| 01 Dec 2021 | 1616.68 | 1649.50 | 1651.03 | 1593.50 | 16764 | -0.84% |
| 30 Nov 2021 | 1630.35 | 1526.00 | 1654.53 | 1526.00 | 374513 | 6.00% |
| 29 Nov 2021 | 1538.05 | 1580.05 | 1580.05 | 1479.95 | 34514 | -2.18% |
| 26 Nov 2021 | 1572.40 | 1637.60 | 1637.60 | 1555.00 | 29014 | -4.01% |
| 25 Nov 2021 | 1638.13 | 1619.00 | 1650.00 | 1601.33 | 79818 | 2.99% |
| 24 Nov 2021 | 1590.53 | 1575.50 | 1610.00 | 1537.68 | 43944 | 0.01% |
| 23 Nov 2021 | 1590.43 | 1599.13 | 1687.23 | 1534.15 | 76052 | -0.54% |
| 22 Nov 2021 | 1599.13 | 1625.00 | 1638.85 | 1562.53 | 47868 | 0.33% |
| 18 Nov 2021 | 1593.90 | 1575.50 | 1603.00 | 1567.50 | 29396 | -0.58% |
| 17 Nov 2021 | 1603.23 | 1582.00 | 1611.43 | 1564.88 | 45994 | 1.17% |
| 16 Nov 2021 | 1584.75 | 1555.08 | 1605.00 | 1547.53 | 43516 | 0.62% |
| 15 Nov 2021 | 1575.03 | 1520.00 | 1592.35 | 1494.10 | 65506 | 1.05% |
| 12 Nov 2021 | 1558.68 | 1375.00 | 1623.85 | 1355.40 | 186247 | 13.95% |
| 11 Nov 2021 | 1367.83 | 1330.25 | 1409.00 | 1330.25 | 27176 | 1.95% |
| 10 Nov 2021 | 1341.65 | 1358.08 | 1365.98 | 1316.33 | 8810 | -0.71% |
| 09 Nov 2021 | 1351.30 | 1374.50 | 1374.50 | 1340.00 | 6938 | -1.40% |
| 08 Nov 2021 | 1370.48 | 1374.98 | 1387.80 | 1334.45 | 20718 | 1.02% |
| 04 Nov 2021 | 1356.60 | 1339.00 | 1367.50 | 1333.35 | 11188 | 2.04% |
| 03 Nov 2021 | 1329.53 | 1289.00 | 1339.00 | 1265.60 | 52047 | 4.53% |
| 02 Nov 2021 | 1271.90 | 1249.50 | 1280.30 | 1240.00 | 18945 | 2.41% |
| 01 Nov 2021 | 1241.93 | 1220.00 | 1274.78 | 1220.00 | 37132 | 0.52% |
| 29 Oct 2021 | 1235.45 | 1250.00 | 1250.78 | 1203.35 | 22338 | -0.88% |
| 28 Oct 2021 | 1246.38 | 1203.00 | 1257.00 | 1203.00 | 14593 | 1.62% |
| 27 Oct 2021 | 1226.53 | 1259.95 | 1279.15 | 1217.50 | 25275 | -1.64% |
| 26 Oct 2021 | 1247.00 | 1212.48 | 1250.00 | 1197.53 | 25102 | 3.35% |
| 25 Oct 2021 | 1206.53 | 1250.00 | 1250.00 | 1191.30 | 45861 | -1.08% |
| 22 Oct 2021 | 1219.70 | 1208.90 | 1237.50 | 1195.83 | 52276 | 1.18% |
| 21 Oct 2021 | 1205.48 | 1268.35 | 1268.35 | 1190.75 | 120062 | -3.79% |
| 20 Oct 2021 | 1252.93 | 1261.55 | 1298.00 | 1205.80 | 47374 | -0.69% |
| 19 Oct 2021 | 1261.68 | 1300.03 | 1315.00 | 1226.00 | 49338 | -1.28% |
| 18 Oct 2021 | 1278.05 | 1244.50 | 1312.50 | 1212.35 | 50376 | 3.89% |
| 14 Oct 2021 | 1230.18 | 1211.90 | 1232.98 | 1201.15 | 108752 | 1.06% |
| 13 Oct 2021 | 1217.33 | 1231.00 | 1231.00 | 1194.38 | 77274 | -0.62% |
| 12 Oct 2021 | 1224.88 | 1249.50 | 1259.90 | 1215.53 | 37363 | -0.09% |
| 11 Oct 2021 | 1226.00 | 1213.73 | 1249.15 | 1185.75 | 42679 | 1.52% |
| 08 Oct 2021 | 1207.68 | 1206.88 | 1222.50 | 1185.50 | 71291 | 1.77% |
| 07 Oct 2021 | 1186.70 | 1185.00 | 1248.50 | 1171.53 | 174087 | 0.18% |
| 06 Oct 2021 | 1184.53 | 1194.85 | 1198.70 | 1176.10 | 47976 | -0.38% |
| 05 Oct 2021 | 1189.10 | 1212.00 | 1212.00 | 1172.53 | 62276 | -0.18% |
| 04 Oct 2021 | 1191.20 | 1225.50 | 1225.50 | 1167.13 | 73344 | -0.17% |
| 01 Oct 2021 | 1193.23 | 1152.55 | 1216.80 | 1152.55 | 11608 | 2.06% |
| 30 Sep 2021 | 1169.15 | 1179.33 | 1179.33 | 1155.00 | 26319 | -0.37% |
| 29 Sep 2021 | 1173.45 | 1178.50 | 1193.98 | 1161.75 | 6113 | -2.08% |
| 28 Sep 2021 | 1198.35 | 1214.93 | 1216.95 | 1190.03 | 25960 | -1.04% |
| 27 Sep 2021 | 1210.90 | 1227.73 | 1245.00 | 1191.33 | 42935 | -0.88% |
| 24 Sep 2021 | 1221.60 | 1250.95 | 1252.90 | 1205.00 | 47890 | -1.42% |
| 23 Sep 2021 | 1239.25 | 1192.50 | 1259.50 | 1178.13 | 37740 | 5.13% |
| 22 Sep 2021 | 1178.83 | 1192.00 | 1192.50 | 1162.83 | 14530 | -0.05% |
| 21 Sep 2021 | 1179.45 | 1155.00 | 1192.00 | 1130.05 | 25916 | 2.18% |
| 20 Sep 2021 | 1154.30 | 1133.40 | 1163.38 | 1123.13 | 26552 | 2.35% |
| 17 Sep 2021 | 1127.75 | 1141.65 | 1160.05 | 1113.03 | 55125 | -1.03% |
| 16 Sep 2021 | 1139.48 | 1142.50 | 1149.88 | 1136.13 | 5985 | -0.04% |
| 15 Sep 2021 | 1139.88 | 1142.45 | 1146.40 | 1130.65 | 18076 | -0.07% |
| 14 Sep 2021 | 1140.68 | 1145.75 | 1155.00 | 1132.80 | 18419 | -0.27% |
| 13 Sep 2021 | 1143.80 | 1139.00 | 1148.70 | 1129.98 | 13663 | -0.17% |
| 09 Sep 2021 | 1145.70 | 1150.25 | 1160.00 | 1140.00 | 23827 | -0.38% |
| 08 Sep 2021 | 1150.10 | 1155.03 | 1162.50 | 1144.45 | 29240 | -1.06% |
| 07 Sep 2021 | 1162.40 | 1171.78 | 1171.78 | 1152.43 | 20162 | -0.35% |
| 06 Sep 2021 | 1166.48 | 1159.18 | 1170.00 | 1149.05 | 8383 | 1.13% |
| 03 Sep 2021 | 1153.40 | 1170.03 | 1185.00 | 1144.60 | 19296 | -1.93% |
| 02 Sep 2021 | 1176.10 | 1200.00 | 1201.50 | 1175.00 | 5502 | -0.81% |
| 01 Sep 2021 | 1185.73 | 1209.75 | 1218.03 | 1172.15 | 10378 | -1.50% |
| 31 Aug 2021 | 1203.73 | 1171.75 | 1210.55 | 1163.25 | 27255 | 3.17% |
| 30 Aug 2021 | 1166.75 | 1170.50 | 1184.00 | 1161.33 | 10652 | -0.31% |
| 27 Aug 2021 | 1170.38 | 1145.15 | 1179.93 | 1142.50 | 15185 | 1.36% |
| 26 Aug 2021 | 1154.68 | 1175.50 | 1184.00 | 1139.40 | 4765 | -1.49% |
| 25 Aug 2021 | 1172.20 | 1142.20 | 1175.00 | 1125.00 | 8450 | 3.00% |
| 24 Aug 2021 | 1138.03 | 1099.75 | 1144.95 | 1096.85 | 7740 | 2.54% |
| 23 Aug 2021 | 1109.83 | 1154.10 | 1174.80 | 1092.80 | 8074 | -3.35% |
| 20 Aug 2021 | 1148.35 | 1160.53 | 1169.98 | 1131.65 | 6235 | -2.00% |
| 18 Aug 2021 | 1171.80 | 1155.68 | 1179.00 | 1155.68 | 3638 | 0.59% |
| 17 Aug 2021 | 1164.95 | 1160.00 | 1182.28 | 1150.03 | 10723 | 0.25% |
| 16 Aug 2021 | 1162.00 | 1149.50 | 1168.50 | 1111.98 | 33226 | -0.14% |
| 13 Aug 2021 | 1163.68 | 1170.00 | 1170.00 | 1157.50 | 11427 | 0.48% |
| 12 Aug 2021 | 1158.10 | 1155.75 | 1161.20 | 1147.55 | 4591 | 0.70% |
| 11 Aug 2021 | 1150.00 | 1142.50 | 1162.50 | 1126.73 | 14504 | 0.09% |
| 10 Aug 2021 | 1148.98 | 1181.00 | 1197.45 | 1131.65 | 4773 | -2.71% |
| 09 Aug 2021 | 1180.95 | 1202.55 | 1204.33 | 1170.88 | 4004 | -1.30% |
| 06 Aug 2021 | 1196.55 | 1177.15 | 1197.50 | 1168.88 | 10719 | 1.65% |
| 05 Aug 2021 | 1177.15 | 1199.80 | 1207.18 | 1166.00 | 4882 | -1.89% |
| 04 Aug 2021 | 1199.80 | 1198.50 | 1203.90 | 1182.70 | 15324 | 0.16% |
| 03 Aug 2021 | 1197.90 | 1214.00 | 1214.00 | 1183.45 | 4641 | 0.16% |
| 02 Aug 2021 | 1195.98 | 1199.30 | 1224.50 | 1190.28 | 10725 | 0.25% |
| 30 Jul 2021 | 1193.00 | 1188.50 | 1212.28 | 1176.18 | 14579 | 0.48% |
| 29 Jul 2021 | 1187.33 | 1188.03 | 1196.10 | 1181.65 | 29362 | 0.00% |
| 28 Jul 2021 | 1187.28 | 1185.30 | 1192.95 | 1176.48 | 26131 | -0.32% |
| 27 Jul 2021 | 1191.05 | 1192.50 | 1203.63 | 1168.83 | 9113 | 0.35% |
| 26 Jul 2021 | 1186.85 | 1190.00 | 1195.85 | 1165.30 | 21874 | 0.10% |
| 23 Jul 2021 | 1185.70 | 1196.55 | 1203.30 | 1176.55 | 6090 | -0.38% |
| 22 Jul 2021 | 1190.28 | 1205.43 | 1210.00 | 1177.83 | 26473 | -0.76% |
| 20 Jul 2021 | 1199.43 | 1199.50 | 1214.75 | 1191.08 | 19636 | 1.18% |
| 19 Jul 2021 | 1185.43 | 1183.28 | 1195.78 | 1172.50 | 6970 | 0.18% |
| 16 Jul 2021 | 1183.28 | 1189.80 | 1200.00 | 1172.85 | 5932 | -0.55% |
| 15 Jul 2021 | 1189.80 | 1210.00 | 1210.03 | 1181.53 | 7614 | -1.38% |
| 14 Jul 2021 | 1206.50 | 1210.00 | 1249.05 | 1199.80 | 56884 | 1.92% |
| 13 Jul 2021 | 1183.80 | 1170.65 | 1222.45 | 1169.48 | 21286 | 1.12% |
| 12 Jul 2021 | 1170.65 | 1180.00 | 1180.00 | 1145.03 | 11975 | 0.08% |
| 09 Jul 2021 | 1169.70 | 1184.50 | 1184.50 | 1156.28 | 7197 | 0.33% |
| 08 Jul 2021 | 1165.88 | 1165.00 | 1188.00 | 1151.75 | 9650 | 0.55% |
| 07 Jul 2021 | 1159.48 | 1149.98 | 1217.00 | 1126.43 | 49323 | 1.33% |
| 06 Jul 2021 | 1144.25 | 1146.18 | 1152.50 | 1108.73 | 19843 | -0.07% |
| 05 Jul 2021 | 1145.00 | 1133.50 | 1149.98 | 1131.50 | 10403 | 0.58% |
| 02 Jul 2021 | 1138.38 | 1169.50 | 1174.85 | 1127.53 | 28921 | 0.29% |
| 01 Jul 2021 | 1135.08 | 1115.35 | 1144.50 | 1115.35 | 17312 | 1.77% |
| 30 Jun 2021 | 1115.35 | 1120.00 | 1133.50 | 1106.03 | 7345 | -0.60% |
| 29 Jun 2021 | 1122.05 | 1129.40 | 1134.45 | 1108.43 | 10138 | -0.26% |
| 28 Jun 2021 | 1125.03 | 1130.00 | 1139.70 | 1115.55 | 9413 | 0.24% |
| 25 Jun 2021 | 1122.33 | 1154.98 | 1166.90 | 1104.38 | 63517 | -2.37% |
| 24 Jun 2021 | 1149.60 | 1147.50 | 1162.18 | 1142.63 | 41188 | 0.29% |
| 23 Jun 2021 | 1146.23 | 1154.90 | 1173.43 | 1135.00 | 40748 | 0.16% |
| 22 Jun 2021 | 1144.45 | 1110.63 | 1219.50 | 1110.63 | 231875 | 3.05% |
| 21 Jun 2021 | 1110.63 | 1075.30 | 1124.23 | 1075.30 | 19908 | 0.57% |
| 18 Jun 2021 | 1104.30 | 1111.10 | 1114.33 | 1075.15 | 17427 | 0.50% |
| 17 Jun 2021 | 1098.78 | 1101.00 | 1104.50 | 1087.50 | 12075 | -0.23% |
| 16 Jun 2021 | 1101.33 | 1101.00 | 1125.00 | 1084.05 | 17648 | 0.56% |
| 15 Jun 2021 | 1095.25 | 1090.50 | 1104.70 | 1080.50 | 16888 | 0.48% |
| 14 Jun 2021 | 1090.03 | 1122.60 | 1122.60 | 1078.00 | 16003 | -2.13% |
| 11 Jun 2021 | 1113.70 | 1110.88 | 1135.50 | 1101.78 | 27631 | 1.06% |
| 10 Jun 2021 | 1102.05 | 1108.48 | 1118.83 | 1083.53 | 47352 | 0.22% |
| 09 Jun 2021 | 1099.68 | 1096.33 | 1137.50 | 1080.00 | 78855 | 1.11% |
| 08 Jun 2021 | 1087.63 | 1088.48 | 1106.05 | 1070.53 | 31525 | -0.08% |
| 07 Jun 2021 | 1088.48 | 1084.53 | 1122.50 | 1073.50 | 94415 | 1.17% |
| 04 Jun 2021 | 1075.90 | 1029.45 | 1142.43 | 1019.45 | 593848 | 5.54% |
| 03 Jun 2021 | 1019.45 | 1023.00 | 1032.43 | 1017.00 | 23683 | 0.09% |
| 02 Jun 2021 | 1018.55 | 1022.50 | 1032.65 | 1012.93 | 17657 | -0.31% |
| 01 Jun 2021 | 1021.68 | 1037.50 | 1062.50 | 1010.83 | 61540 | -0.78% |
| 31 May 2021 | 1029.73 | 1049.00 | 1049.00 | 984.28 | 85879 | -2.01% |
| 28 May 2021 | 1050.90 | 1051.63 | 1087.50 | 1040.83 | 76969 | 0.60% |
| 27 May 2021 | 1044.63 | 1044.73 | 1069.48 | 1025.35 | 62163 | 0.97% |
| 26 May 2021 | 1034.55 | 1064.45 | 1064.45 | 1028.45 | 18480 | -1.31% |
| 25 May 2021 | 1048.33 | 1006.38 | 1057.50 | 1006.00 | 63250 | 4.25% |
| 24 May 2021 | 1005.60 | 1010.00 | 1015.95 | 995.15 | 33175 | -0.64% |
| 21 May 2021 | 1012.05 | 1010.00 | 1017.85 | 1002.50 | 13502 | 0.31% |
| 20 May 2021 | 1008.95 | 1012.00 | 1012.00 | 1005.53 | 4320 | -0.34% |
| 19 May 2021 | 1012.35 | 1014.95 | 1015.00 | 1005.15 | 11332 | -0.04% |
| 18 May 2021 | 1012.73 | 1024.50 | 1024.50 | 1001.85 | 11366 | 0.50% |
| 17 May 2021 | 1007.68 | 1007.25 | 1010.98 | 1001.00 | 3392 | 0.54% |
| 14 May 2021 | 1002.23 | 1015.00 | 1015.00 | 995.00 | 4139 | -0.76% |
| 12 May 2021 | 1009.95 | 1024.50 | 1024.50 | 987.98 | 17489 | -0.19% |
| 11 May 2021 | 1011.85 | 1002.25 | 1032.50 | 1000.05 | 18596 | 0.04% |
| 10 May 2021 | 1011.45 | 1002.50 | 1017.50 | 1000.00 | 6813 | 0.13% |
| 07 May 2021 | 1010.10 | 1011.00 | 1017.00 | 1000.50 | 22941 | -0.68% |
| 06 May 2021 | 1017.00 | 1013.00 | 1021.33 | 1006.00 | 14823 | 0.07% |
| 05 May 2021 | 1016.33 | 1023.50 | 1024.85 | 1007.28 | 12823 | -0.34% |
| 04 May 2021 | 1019.75 | 1023.00 | 1034.08 | 1005.15 | 20647 | 0.18% |
| 03 May 2021 | 1017.93 | 1002.50 | 1033.10 | 1001.15 | 15789 | -0.04% |
| 30 Apr 2021 | 1018.35 | 1026.65 | 1059.95 | 1012.95 | 4419 | -1.71% |
| 29 Apr 2021 | 1036.08 | 1046.75 | 1056.30 | 1027.50 | 4678 | -0.50% |
| 28 Apr 2021 | 1041.28 | 1048.08 | 1064.00 | 1035.18 | 16763 | 2.46% |
| 27 Apr 2021 | 1016.30 | 1033.08 | 1033.08 | 1011.03 | 3876 | 1.20% |
| 26 Apr 2021 | 1004.25 | 1027.50 | 1037.85 | 996.00 | 10222 | -2.57% |
| 23 Apr 2021 | 1030.70 | 1039.00 | 1085.50 | 1020.00 | 40959 | 0.95% |
| 22 Apr 2021 | 1021.00 | 1013.20 | 1038.13 | 1000.50 | 8677 | 0.35% |
| 20 Apr 2021 | 1017.48 | 987.80 | 1025.00 | 980.53 | 8192 | 2.49% |
| 19 Apr 2021 | 992.75 | 990.00 | 1004.60 | 970.00 | 6502 | -0.30% |
| 16 Apr 2021 | 995.70 | 1006.00 | 1020.85 | 988.00 | 7983 | -0.56% |
| 15 Apr 2021 | 1001.33 | 980.50 | 1023.38 | 976.30 | 28882 | 0.94% |
| 13 Apr 2021 | 992.05 | 991.85 | 1009.78 | 977.93 | 5898 | 0.02% |
| 12 Apr 2021 | 991.85 | 1054.00 | 1054.00 | 966.38 | 12046 | -5.91% |
| 09 Apr 2021 | 1054.13 | 1063.33 | 1072.48 | 1050.00 | 4310 | -0.37% |
| 08 Apr 2021 | 1058.03 | 1063.50 | 1075.00 | 1050.00 | 6050 | -0.17% |
| 07 Apr 2021 | 1059.85 | 1068.75 | 1098.50 | 1051.00 | 14552 | -0.83% |
| 06 Apr 2021 | 1068.75 | 1058.50 | 1082.98 | 1035.00 | 17976 | 1.47% |
| 05 Apr 2021 | 1053.23 | 991.65 | 1076.95 | 975.85 | 62326 | 5.95% |
| 01 Apr 2021 | 994.08 | 993.48 | 1012.00 | 987.75 | 4849 | 0.56% |
| 31 Mar 2021 | 988.53 | 980.35 | 1002.43 | 968.75 | 18336 | 0.83% |
| 30 Mar 2021 | 980.35 | 997.50 | 1012.50 | 965.00 | 11740 | -1.37% |
| 26 Mar 2021 | 994.00 | 977.40 | 1010.03 | 969.98 | 12508 | 2.23% |
| 25 Mar 2021 | 972.28 | 988.50 | 993.95 | 965.00 | 6231 | -1.88% |
| 24 Mar 2021 | 990.90 | 1015.00 | 1023.80 | 985.00 | 4483 | -2.73% |
| 23 Mar 2021 | 1018.70 | 989.93 | 1027.50 | 977.53 | 18028 | 3.42% |
| 22 Mar 2021 | 985.00 | 991.73 | 1003.10 | 977.53 | 4295 | -0.48% |
| 19 Mar 2021 | 989.75 | 999.05 | 1001.98 | 965.15 | 8296 | -0.93% |
| 18 Mar 2021 | 999.05 | 1026.38 | 1030.15 | 981.15 | 6770 | -2.17% |
| 17 Mar 2021 | 1021.25 | 1036.03 | 1041.68 | 1012.50 | 6759 | -1.33% |
| 16 Mar 2021 | 1035.00 | 1058.50 | 1067.00 | 1022.00 | 19092 | -2.06% |
| 15 Mar 2021 | 1056.75 | 1052.48 | 1067.35 | 1018.93 | 15384 | 0.99% |
| 12 Mar 2021 | 1046.40 | 1065.00 | 1090.00 | 1037.50 | 22387 | 0.00% |
| 10 Mar 2021 | 1046.40 | 1019.50 | 1108.00 | 1010.05 | 47351 | 3.19% |
| 09 Mar 2021 | 1014.08 | 1024.00 | 1024.00 | 1009.00 | 15545 | -0.29% |
| 08 Mar 2021 | 1017.05 | 1020.25 | 1024.45 | 1007.08 | 5075 | 0.21% |
| 05 Mar 2021 | 1014.90 | 1032.50 | 1035.00 | 1005.50 | 13372 | -0.50% |
| 04 Mar 2021 | 1019.98 | 1019.95 | 1023.95 | 1011.03 | 12980 | 0.30% |
| 03 Mar 2021 | 1016.90 | 1011.28 | 1021.00 | 1004.53 | 6994 | 1.12% |
| 02 Mar 2021 | 1005.60 | 1000.50 | 1015.48 | 996.63 | 16829 | 0.14% |
| 01 Mar 2021 | 1004.18 | 1025.00 | 1027.15 | 996.80 | 33758 | -0.98% |
| 26 Feb 2021 | 1014.10 | 1024.50 | 1025.00 | 997.53 | 33483 | -1.02% |
| 25 Feb 2021 | 1024.58 | 1042.00 | 1049.00 | 1017.00 | 20663 | 0.92% |
| 24 Feb 2021 | 1015.20 | 1025.00 | 1045.00 | 986.85 | 1720 | 0.82% |
| 23 Feb 2021 | 1006.98 | 1015.20 | 1023.08 | 995.45 | 16844 | -0.62% |
| 22 Feb 2021 | 1013.28 | 1012.35 | 1035.00 | 1005.70 | 16930 | -1.93% |
| 19 Feb 2021 | 1033.18 | 1020.00 | 1054.88 | 1007.13 | 13447 | 1.60% |
| 18 Feb 2021 | 1016.95 | 1009.53 | 1028.30 | 1002.53 | 6496 | 0.73% |
| 17 Feb 2021 | 1009.53 | 1024.15 | 1024.15 | 1001.68 | 23941 | -0.93% |
| 16 Feb 2021 | 1019.05 | 1017.75 | 1028.90 | 1011.03 | 8073 | 0.13% |
| 15 Feb 2021 | 1017.75 | 1011.90 | 1040.73 | 1005.05 | 12665 | 1.08% |
| 12 Feb 2021 | 1006.85 | 1015.50 | 1027.45 | 1000.00 | 4091 | -1.65% |
| 11 Feb 2021 | 1023.78 | 1032.50 | 1036.70 | 1016.03 | 11842 | -0.34% |
| 10 Feb 2021 | 1027.28 | 1040.70 | 1042.53 | 1019.58 | 27198 | -0.79% |
| 09 Feb 2021 | 1035.50 | 1027.53 | 1038.90 | 1024.48 | 18899 | 0.47% |
| 08 Feb 2021 | 1030.68 | 1027.53 | 1040.95 | 1024.03 | 9345 | -0.74% |
| 05 Feb 2021 | 1038.35 | 1027.50 | 1056.98 | 988.98 | 29251 | 1.96% |
| 04 Feb 2021 | 1018.40 | 1066.78 | 1191.00 | 1010.13 | 80508 | -1.52% |
| 03 Feb 2021 | 1034.10 | 1002.90 | 1045.00 | 978.48 | 11547 | 3.63% |
| 02 Feb 2021 | 997.83 | 987.98 | 1008.45 | 970.15 | 13518 | 1.50% |
| 01 Feb 2021 | 983.13 | 981.80 | 1053.00 | 967.50 | 26407 | 0.64% |
| 29 Jan 2021 | 976.90 | 992.65 | 1002.55 | 967.50 | 3270 | -1.59% |
| 28 Jan 2021 | 992.65 | 983.00 | 1009.98 | 980.45 | 33856 | -0.32% |
| 27 Jan 2021 | 995.85 | 1012.30 | 1016.55 | 988.00 | 22015 | -1.22% |
| 25 Jan 2021 | 1008.13 | 1030.13 | 1036.25 | 994.23 | 34413 | -1.93% |
| 22 Jan 2021 | 1027.98 | 1067.00 | 1067.00 | 1020.00 | 12743 | -1.47% |
| 21 Jan 2021 | 1043.33 | 1047.90 | 1087.00 | 1039.00 | 22270 | 0.54% |
| 20 Jan 2021 | 1037.73 | 1023.00 | 1047.50 | 1013.93 | 33763 | 2.35% |
| 19 Jan 2021 | 1013.93 | 987.35 | 1025.00 | 969.05 | 45076 | 5.17% |
| 18 Jan 2021 | 964.10 | 995.73 | 995.78 | 952.58 | 11317 | -2.69% |
| 15 Jan 2021 | 990.75 | 976.50 | 1005.00 | 963.70 | 23548 | 1.90% |
| 14 Jan 2021 | 972.28 | 985.50 | 989.40 | 970.00 | 6837 | -0.84% |
| 13 Jan 2021 | 980.50 | 1011.53 | 1024.68 | 965.00 | 37685 | -2.52% |
| 12 Jan 2021 | 1005.83 | 983.28 | 1024.93 | 976.50 | 28822 | 2.29% |
| 11 Jan 2021 | 983.28 | 1007.50 | 1007.50 | 966.50 | 27610 | -0.07% |
| 08 Jan 2021 | 983.95 | 997.83 | 1000.00 | 976.00 | 12353 | 0.38% |
| 07 Jan 2021 | 980.18 | 986.50 | 1025.00 | 973.50 | 76940 | 1.80% |
| 06 Jan 2021 | 962.83 | 947.00 | 994.50 | 945.78 | 46086 | 2.49% |
| 05 Jan 2021 | 939.48 | 915.00 | 1051.70 | 903.10 | 249036 | 2.54% |
| 04 Jan 2021 | 916.20 | 900.00 | 925.00 | 892.68 | 26263 | 1.99% |
| 01 Jan 2021 | 898.33 | 882.50 | 912.50 | 880.00 | 39065 | 3.26% |
| 31 Dec 2020 | 869.95 | 854.05 | 882.35 | 854.05 | 57053 | 1.35% |
| 30 Dec 2020 | 858.33 | 847.48 | 862.10 | 838.23 | 7814 | 1.42% |
| 29 Dec 2020 | 846.30 | 848.50 | 848.50 | 837.90 | 5971 | 0.23% |
| 28 Dec 2020 | 844.38 | 847.00 | 850.00 | 838.00 | 5009 | 0.52% |
| 24 Dec 2020 | 839.98 | 824.38 | 850.00 | 815.88 | 7710 | 2.02% |
| 23 Dec 2020 | 823.33 | 808.73 | 833.23 | 808.73 | 2933 | 2.25% |
| 22 Dec 2020 | 805.18 | 797.88 | 840.00 | 793.05 | 9779 | -0.07% |
| 21 Dec 2020 | 805.78 | 810.98 | 842.60 | 784.13 | 20643 | -0.54% |
| 18 Dec 2020 | 810.18 | 823.40 | 832.28 | 802.00 | 7096 | -1.12% |
| 17 Dec 2020 | 819.38 | 815.03 | 834.35 | 815.03 | 4202 | -0.09% |
| 16 Dec 2020 | 820.15 | 820.50 | 837.50 | 813.03 | 30108 | 0.22% |
| 15 Dec 2020 | 818.33 | 816.03 | 823.63 | 805.53 | 15182 | -0.76% |
| 14 Dec 2020 | 824.58 | 842.03 | 854.50 | 816.55 | 7413 | -3.03% |
| 11 Dec 2020 | 850.35 | 850.00 | 860.03 | 850.00 | 6703 | -0.68% |
| 10 Dec 2020 | 856.18 | 850.33 | 871.33 | 834.63 | 12344 | 0.69% |
| 09 Dec 2020 | 850.33 | 853.30 | 860.65 | 836.83 | 15068 | -2.08% |
| 08 Dec 2020 | 868.38 | 837.50 | 891.20 | 819.00 | 55155 | 3.80% |
| 07 Dec 2020 | 836.58 | 837.00 | 865.00 | 826.15 | 48606 | 1.27% |
| 04 Dec 2020 | 826.05 | 824.98 | 837.50 | 820.15 | 26850 | 1.88% |
| 03 Dec 2020 | 810.78 | 800.05 | 824.45 | 795.78 | 25332 | 0.86% |
| 02 Dec 2020 | 803.85 | 794.50 | 819.50 | 779.05 | 28484 | 0.74% |
| 01 Dec 2020 | 797.95 | 772.08 | 804.50 | 763.08 | 67209 | 4.18% |
| 27 Nov 2020 | 765.93 | 755.00 | 792.00 | 755.00 | 46246 | 1.62% |
| 26 Nov 2020 | 753.75 | 699.50 | 780.50 | 692.95 | 182955 | 9.57% |
| 25 Nov 2020 | 687.93 | 682.65 | 699.25 | 675.00 | 75243 | 1.28% |
| 24 Nov 2020 | 679.25 | 672.80 | 684.50 | 672.75 | 6146 | 1.45% |
| 23 Nov 2020 | 669.53 | 681.40 | 681.40 | 661.18 | 5829 | -0.69% |
| 20 Nov 2020 | 674.18 | 675.63 | 679.70 | 663.98 | 7199 | 0.27% |
| 19 Nov 2020 | 672.35 | 683.35 | 684.73 | 669.00 | 5928 | -1.13% |
| 18 Nov 2020 | 680.03 | 677.88 | 689.15 | 676.00 | 5282 | 0.32% |
| 17 Nov 2020 | 677.88 | 685.00 | 686.88 | 666.50 | 27501 | -0.06% |
| 14 Nov 2020 | 678.28 | 666.85 | 680.00 | 666.85 | 2848 | 0.70% |
| 13 Nov 2020 | 673.58 | 674.10 | 677.50 | 660.00 | 4962 | 0.97% |
| 12 Nov 2020 | 667.08 | 668.20 | 671.93 | 658.95 | 8658 | 0.32% |
| 11 Nov 2020 | 664.93 | 661.05 | 668.80 | 642.60 | 15829 | 0.59% |
| 10 Nov 2020 | 661.05 | 640.00 | 662.50 | 640.00 | 8968 | 2.48% |
| 09 Nov 2020 | 645.03 | 674.88 | 674.88 | 636.18 | 7863 | -1.50% |
| 06 Nov 2020 | 654.83 | 648.90 | 658.73 | 640.00 | 6385 | 1.92% |
| 05 Nov 2020 | 642.48 | 637.00 | 649.00 | 631.00 | 9082 | 1.76% |
| 04 Nov 2020 | 631.35 | 627.50 | 633.85 | 625.00 | 6865 | 0.65% |
| 03 Nov 2020 | 627.28 | 655.05 | 662.13 | 622.48 | 43650 | -3.65% |
| 02 Nov 2020 | 651.05 | 685.00 | 699.48 | 631.13 | 56975 | -0.47% |
| 30 Oct 2020 | 654.13 | 662.48 | 662.48 | 647.80 | 8025 | 0.26% |
| 29 Oct 2020 | 652.43 | 637.95 | 658.80 | 631.90 | 30762 | 2.27% |
| 28 Oct 2020 | 637.93 | 647.45 | 647.45 | 635.35 | 4930 | -0.55% |
| 27 Oct 2020 | 641.45 | 635.45 | 644.90 | 632.63 | 7016 | 1.44% |
| 26 Oct 2020 | 632.33 | 643.45 | 646.50 | 629.98 | 10917 | -0.99% |
| 23 Oct 2020 | 638.63 | 642.50 | 680.25 | 631.00 | 46073 | 2.57% |
| 22 Oct 2020 | 622.65 | 635.53 | 665.00 | 611.08 | 63761 | -1.54% |
| 21 Oct 2020 | 632.40 | 642.10 | 647.93 | 624.50 | 23268 | -1.48% |
| 20 Oct 2020 | 641.93 | 636.50 | 650.00 | 634.63 | 7769 | 0.82% |
| 19 Oct 2020 | 636.68 | 646.88 | 649.53 | 633.53 | 16508 | -1.09% |
| 16 Oct 2020 | 643.68 | 647.50 | 654.93 | 639.00 | 4143 | -0.60% |
| 15 Oct 2020 | 647.58 | 654.00 | 662.00 | 641.00 | 10728 | -0.92% |
| 14 Oct 2020 | 653.60 | 652.25 | 667.50 | 652.25 | 5337 | 0.21% |
| 13 Oct 2020 | 652.25 | 652.03 | 661.55 | 645.00 | 4872 | 0.26% |
| 12 Oct 2020 | 650.55 | 661.00 | 666.63 | 648.05 | 10207 | -1.58% |
| 09 Oct 2020 | 661.00 | 663.25 | 666.93 | 659.50 | 3781 | -0.51% |
| 08 Oct 2020 | 664.40 | 671.00 | 671.50 | 660.00 | 3319 | 0.14% |
| 07 Oct 2020 | 663.50 | 671.50 | 672.73 | 661.00 | 3713 | -1.08% |
| 06 Oct 2020 | 670.73 | 668.95 | 676.75 | 660.50 | 6188 | 1.79% |
| 05 Oct 2020 | 658.95 | 679.25 | 681.83 | 651.15 | 18076 | -1.38% |
| 01 Oct 2020 | 668.15 | 666.50 | 674.50 | 664.98 | 4966 | 0.72% |
| 30 Sep 2020 | 663.35 | 674.15 | 674.15 | 659.50 | 68953 | -0.99% |
| 29 Sep 2020 | 669.95 | 684.50 | 684.50 | 668.50 | 7201 | -0.66% |
| 28 Sep 2020 | 674.38 | 682.50 | 692.98 | 666.78 | 96666 | -0.71% |
| 25 Sep 2020 | 679.18 | 671.25 | 683.13 | 667.50 | 5565 | 1.68% |
| 24 Sep 2020 | 667.98 | 690.00 | 700.40 | 655.60 | 543880 | -4.02% |
| 23 Sep 2020 | 695.95 | 718.50 | 735.98 | 690.55 | 13877 | -2.93% |
| 22 Sep 2020 | 716.98 | 726.00 | 740.00 | 691.00 | 27111 | -1.53% |
| 21 Sep 2020 | 728.10 | 769.00 | 769.00 | 725.50 | 13064 | -4.56% |
| 18 Sep 2020 | 762.88 | 800.00 | 800.00 | 755.00 | 47434 | -1.76% |
| 17 Sep 2020 | 776.58 | 779.00 | 784.45 | 760.58 | 39311 | 0.39% |
| 16 Sep 2020 | 773.55 | 760.00 | 787.50 | 748.00 | 32842 | 4.07% |
| 15 Sep 2020 | 743.33 | 774.85 | 789.20 | 735.03 | 23703 | -1.70% |
| 14 Sep 2020 | 756.15 | 720.00 | 814.00 | 720.00 | 129213 | 7.62% |
| 11 Sep 2020 | 702.58 | 700.03 | 711.88 | 700.03 | 29276 | -0.02% |
| 10 Sep 2020 | 702.73 | 716.00 | 716.00 | 693.15 | 8305 | -0.61% |
| 09 Sep 2020 | 707.05 | 715.48 | 715.48 | 691.25 | 20577 | -1.19% |
| 08 Sep 2020 | 715.53 | 721.50 | 722.40 | 707.90 | 6238 | -0.84% |
| 07 Sep 2020 | 721.60 | 733.98 | 733.98 | 715.18 | 14555 | 1.04% |
| 04 Sep 2020 | 714.15 | 707.45 | 722.00 | 691.93 | 10591 | 0.07% |
| 03 Sep 2020 | 713.63 | 699.98 | 718.88 | 683.75 | 15623 | 3.07% |
| 02 Sep 2020 | 692.40 | 693.98 | 695.00 | 686.53 | 9916 | 0.68% |
| 01 Sep 2020 | 687.70 | 688.08 | 692.50 | 673.53 | 19339 | -0.05% |
| 31 Aug 2020 | 688.05 | 697.00 | 715.00 | 679.23 | 23124 | -0.19% |
| 28 Aug 2020 | 689.38 | 687.50 | 702.38 | 685.00 | 12481 | 0.22% |
| 27 Aug 2020 | 687.90 | 691.00 | 693.50 | 685.00 | 9267 | 0.42% |
| 26 Aug 2020 | 685.03 | 686.70 | 686.70 | 673.48 | 13637 | 0.84% |
| 25 Aug 2020 | 679.35 | 692.40 | 695.00 | 675.00 | 29180 | -0.86% |
| 24 Aug 2020 | 685.23 | 682.00 | 687.50 | 658.00 | 58541 | 0.43% |
| 21 Aug 2020 | 682.28 | 708.50 | 709.83 | 679.98 | 35651 | -2.20% |
| 20 Aug 2020 | 697.63 | 693.50 | 719.40 | 682.65 | 29258 | 1.84% |
| 19 Aug 2020 | 685.05 | 695.93 | 695.93 | 683.30 | 13623 | -0.07% |
| 18 Aug 2020 | 685.53 | 687.73 | 692.15 | 682.78 | 9025 | -0.32% |
| 17 Aug 2020 | 687.73 | 694.98 | 694.98 | 681.20 | 9573 | 1.04% |
| 14 Aug 2020 | 680.65 | 679.00 | 686.95 | 670.73 | 22492 | -0.25% |
| 13 Aug 2020 | 682.33 | 687.68 | 737.00 | 671.00 | 124106 | -0.78% |
| 12 Aug 2020 | 687.68 | 682.50 | 700.00 | 668.48 | 81427 | 1.85% |
| 11 Aug 2020 | 675.18 | 703.93 | 704.98 | 663.50 | 76525 | -2.21% |
| 10 Aug 2020 | 690.43 | 710.50 | 710.50 | 681.75 | 46917 | -2.74% |
| 07 Aug 2020 | 709.85 | 706.00 | 729.30 | 690.53 | 8877 | 0.92% |
| 06 Aug 2020 | 703.35 | 681.00 | 711.00 | 681.00 | 3165 | 2.16% |
| 05 Aug 2020 | 688.45 | 709.40 | 709.40 | 681.43 | 5240 | -1.36% |
| 04 Aug 2020 | 697.95 | 709.43 | 712.50 | 690.18 | 13435 | -0.67% |
| 03 Aug 2020 | 702.65 | 695.00 | 712.50 | 689.38 | 6538 | 0.36% |
| 31 Jul 2020 | 700.13 | 709.28 | 710.00 | 698.05 | 5599 | -0.12% |
| 30 Jul 2020 | 701.00 | 684.50 | 705.00 | 680.83 | 19066 | 2.44% |
| 29 Jul 2020 | 684.33 | 720.00 | 720.00 | 668.05 | 302768 | -4.57% |
| 28 Jul 2020 | 717.10 | 719.95 | 720.95 | 702.55 | 35580 | -0.46% |
| 27 Jul 2020 | 720.38 | 748.50 | 748.50 | 707.50 | 197222 | -2.40% |
| 24 Jul 2020 | 738.08 | 738.03 | 744.98 | 719.48 | 28109 | -0.62% |
| 23 Jul 2020 | 742.65 | 749.50 | 750.00 | 731.53 | 7803 | -0.82% |
| 22 Jul 2020 | 748.78 | 749.73 | 759.73 | 732.95 | 9489 | 0.50% |
| 21 Jul 2020 | 745.05 | 766.50 | 773.98 | 738.75 | 100594 | -2.26% |
| 20 Jul 2020 | 762.30 | 727.50 | 770.00 | 720.03 | 10677 | 4.22% |
| 17 Jul 2020 | 731.43 | 723.98 | 735.98 | 711.48 | 5116 | 1.49% |
| 16 Jul 2020 | 720.68 | 718.03 | 723.98 | 715.50 | 3887 | 0.78% |
| 15 Jul 2020 | 715.13 | 719.03 | 727.30 | 711.03 | 2467 | -0.07% |
| 14 Jul 2020 | 715.63 | 725.05 | 730.58 | 713.15 | 3766 | -1.31% |
| 13 Jul 2020 | 725.10 | 724.50 | 731.48 | 716.43 | 5003 | 0.96% |
| 10 Jul 2020 | 718.18 | 701.00 | 719.98 | 701.00 | 5521 | 0.70% |
| 09 Jul 2020 | 713.18 | 705.50 | 721.48 | 705.03 | 11101 | 0.89% |
| 08 Jul 2020 | 706.88 | 731.50 | 731.50 | 704.70 | 6362 | -3.21% |
| 07 Jul 2020 | 730.33 | 737.00 | 737.00 | 716.90 | 19148 | 0.74% |
| 06 Jul 2020 | 724.95 | 730.00 | 739.98 | 718.53 | 29218 | 0.00% |
| 03 Jul 2020 | 724.95 | 716.50 | 732.50 | 716.50 | 21129 | 0.11% |
| 02 Jul 2020 | 724.13 | 724.83 | 739.38 | 713.38 | 22424 | -0.10% |
| 01 Jul 2020 | 724.83 | 717.68 | 730.28 | 717.65 | 26276 | -0.03% |
| 30 Jun 2020 | 725.05 | 739.50 | 739.50 | 717.00 | 12333 | 0.03% |
| 29 Jun 2020 | 724.83 | 710.00 | 730.00 | 703.00 | 20739 | 1.35% |
| 26 Jun 2020 | 715.18 | 716.03 | 743.45 | 705.83 | 8023 | -1.47% |
| 25 Jun 2020 | 725.88 | 721.30 | 746.93 | 717.95 | 2797 | -0.76% |
| 24 Jun 2020 | 731.45 | 763.50 | 785.48 | 719.08 | 4567 | -2.98% |
| 23 Jun 2020 | 753.93 | 725.00 | 771.95 | 724.83 | 5942 | 4.36% |
| 22 Jun 2020 | 722.43 | 696.00 | 725.25 | 695.00 | 4671 | 2.74% |
| 19 Jun 2020 | 703.15 | 720.30 | 730.00 | 700.50 | 12517 | -2.36% |
| 18 Jun 2020 | 720.18 | 727.50 | 744.40 | 706.80 | 11773 | -1.44% |
| 17 Jun 2020 | 730.68 | 705.00 | 744.00 | 694.03 | 4017 | 3.59% |
| 16 Jun 2020 | 705.38 | 705.03 | 708.50 | 700.00 | 799 | 0.50% |
| 15 Jun 2020 | 701.88 | 699.50 | 709.00 | 690.55 | 2087 | 0.90% |
| 12 Jun 2020 | 695.65 | 675.50 | 699.90 | 675.05 | 4548 | -0.01% |
| 11 Jun 2020 | 695.75 | 698.50 | 709.00 | 688.00 | 3593 | -0.44% |
| 10 Jun 2020 | 698.80 | 700.00 | 709.23 | 690.03 | 3592 | -0.25% |
| 09 Jun 2020 | 700.53 | 692.50 | 714.00 | 692.50 | 3948 | 0.06% |
| 08 Jun 2020 | 700.10 | 700.50 | 701.93 | 699.58 | 5714 | -0.11% |
| 05 Jun 2020 | 700.88 | 687.50 | 704.43 | 682.43 | 3910 | 1.94% |
| 04 Jun 2020 | 687.55 | 715.00 | 715.00 | 685.08 | 3213 | -2.49% |
| 03 Jun 2020 | 705.10 | 709.50 | 712.50 | 695.00 | 12239 | 0.03% |
| 02 Jun 2020 | 704.90 | 719.00 | 719.00 | 702.50 | 7242 | 0.26% |
| 01 Jun 2020 | 703.05 | 695.30 | 718.88 | 683.20 | 21518 | 0.19% |
| 29 May 2020 | 701.75 | 690.48 | 710.00 | 690.00 | 1702 | 1.18% |
| 28 May 2020 | 693.60 | 682.50 | 700.00 | 682.50 | 1620 | 1.85% |
| 27 May 2020 | 681.03 | 694.43 | 694.43 | 670.95 | 4835 | -0.38% |
| 26 May 2020 | 683.60 | 694.13 | 711.98 | 675.05 | 2621 | -1.52% |
| 22 May 2020 | 694.13 | 693.48 | 719.78 | 688.53 | 2731 | 0.67% |
| 21 May 2020 | 689.50 | 699.00 | 700.00 | 680.03 | 1087 | 0.29% |
| 20 May 2020 | 687.48 | 689.93 | 699.85 | 671.53 | 7501 | 0.73% |
| 19 May 2020 | 682.50 | 676.60 | 684.85 | 668.53 | 12345 | 0.82% |
| 18 May 2020 | 676.93 | 685.30 | 689.00 | 671.40 | 3938 | -1.22% |
| 15 May 2020 | 685.30 | 675.50 | 694.60 | 675.50 | 1542 | -0.10% |
| 14 May 2020 | 685.98 | 675.00 | 695.45 | 675.00 | 1178 | 0.14% |
| 13 May 2020 | 685.00 | 704.38 | 705.00 | 682.55 | 3706 | 0.12% |
| 12 May 2020 | 684.20 | 682.95 | 703.50 | 682.03 | 3602 | -0.96% |
| 11 May 2020 | 690.83 | 710.00 | 710.00 | 682.50 | 1240 | 0.37% |
| 08 May 2020 | 688.25 | 694.00 | 707.78 | 680.00 | 2027 | 0.73% |
| 07 May 2020 | 683.25 | 681.13 | 694.15 | 665.53 | 3638 | 0.09% |
| 06 May 2020 | 682.63 | 699.98 | 701.98 | 669.98 | 7806 | -0.68% |
| 05 May 2020 | 687.28 | 708.03 | 838.65 | 665.90 | 11814 | -3.30% |
| 04 May 2020 | 710.73 | 734.00 | 734.00 | 691.50 | 7106 | -3.10% |
| 30 Apr 2020 | 733.50 | 699.50 | 799.50 | 662.53 | 15361 | 4.59% |
| 29 Apr 2020 | 701.28 | 680.78 | 715.95 | 670.75 | 5516 | 2.71% |
| 28 Apr 2020 | 682.78 | 660.00 | 694.53 | 636.93 | 7459 | 5.68% |
| 27 Apr 2020 | 646.08 | 646.00 | 662.00 | 633.98 | 15209 | 1.19% |
| 24 Apr 2020 | 638.48 | 651.00 | 651.00 | 625.00 | 2320 | -2.13% |
| 23 Apr 2020 | 652.40 | 661.50 | 662.00 | 635.78 | 11628 | 3.78% |
| 22 Apr 2020 | 628.63 | 603.58 | 645.00 | 603.55 | 3502 | 2.08% |
| 21 Apr 2020 | 615.85 | 610.53 | 624.50 | 610.53 | 38372 | -1.24% |
| 20 Apr 2020 | 623.60 | 625.50 | 625.50 | 619.25 | 3041 | -0.22% |
| 17 Apr 2020 | 625.00 | 640.28 | 640.28 | 622.50 | 11105 | 0.16% |
| 16 Apr 2020 | 624.00 | 608.15 | 630.00 | 608.10 | 5584 | -0.02% |
| 15 Apr 2020 | 624.10 | 622.50 | 643.50 | 610.50 | 7029 | 2.11% |
| 13 Apr 2020 | 611.23 | 610.08 | 641.60 | 608.00 | 2929 | -2.38% |
| 09 Apr 2020 | 626.10 | 625.63 | 641.98 | 594.98 | 11136 | 0.18% |
| 08 Apr 2020 | 624.95 | 624.00 | 629.28 | 617.50 | 10913 | 0.00% |
| 07 Apr 2020 | 624.98 | 647.00 | 647.00 | 608.10 | 15711 | 0.80% |
| 03 Apr 2020 | 620.05 | 659.18 | 671.98 | 616.48 | 8938 | -4.48% |
| 01 Apr 2020 | 649.10 | 659.93 | 664.98 | 628.00 | 3081 | 0.96% |
| 31 Mar 2020 | 642.95 | 640.00 | 699.00 | 622.50 | 4174 | 4.77% |
| 30 Mar 2020 | 613.70 | 697.05 | 697.05 | 602.90 | 1865 | -7.24% |
| 27 Mar 2020 | 661.58 | 614.50 | 708.98 | 614.45 | 13732 | 11.97% |
| 26 Mar 2020 | 590.83 | 611.23 | 651.98 | 585.00 | 4071 | 0.21% |
| 25 Mar 2020 | 589.58 | 625.00 | 625.00 | 575.93 | 1025 | -1.43% |
| 24 Mar 2020 | 598.15 | 612.50 | 675.00 | 585.00 | 4041 | -4.32% |
| 23 Mar 2020 | 625.13 | 625.00 | 674.93 | 587.50 | 7865 | -9.15% |
| 20 Mar 2020 | 688.08 | 744.93 | 745.00 | 667.13 | 16849 | -5.34% |
| 19 Mar 2020 | 726.88 | 655.40 | 738.00 | 590.43 | 20652 | 3.33% |
| 18 Mar 2020 | 703.48 | 705.03 | 747.48 | 690.00 | 15892 | -2.77% |
| 17 Mar 2020 | 723.50 | 755.58 | 756.80 | 702.65 | 12082 | -5.57% |
| 16 Mar 2020 | 766.15 | 782.50 | 782.50 | 715.05 | 16761 | -2.92% |
| 13 Mar 2020 | 789.23 | 676.05 | 799.93 | 631.05 | 21823 | 2.90% |
| 12 Mar 2020 | 767.00 | 735.00 | 781.68 | 735.00 | 16084 | -1.02% |
| 11 Mar 2020 | 774.90 | 774.83 | 776.60 | 741.88 | 11802 | 0.01% |
| 09 Mar 2020 | 774.83 | 775.00 | 784.38 | 750.20 | 14752 | -1.83% |
| 06 Mar 2020 | 789.25 | 778.03 | 814.50 | 778.03 | 4276 | -3.15% |
| 05 Mar 2020 | 814.95 | 802.50 | 822.00 | 802.50 | 7285 | -0.06% |
| 04 Mar 2020 | 815.43 | 833.00 | 833.00 | 802.90 | 9908 | -0.65% |
| 03 Mar 2020 | 820.75 | 833.73 | 846.95 | 800.60 | 7932 | -0.24% |
| 02 Mar 2020 | 822.70 | 803.00 | 846.88 | 803.00 | 7760 | 1.11% |
| 28 Feb 2020 | 813.63 | 814.88 | 830.00 | 771.80 | 10386 | -1.02% |
| 27 Feb 2020 | 822.05 | 833.98 | 833.98 | 801.23 | 6890 | -0.61% |
| 26 Feb 2020 | 827.08 | 825.30 | 835.35 | 815.03 | 16898 | -0.36% |
| 25 Feb 2020 | 830.05 | 837.50 | 842.50 | 823.50 | 23628 | -0.50% |
| 24 Feb 2020 | 834.20 | 835.75 | 844.50 | 824.98 | 4049 | -0.19% |
| 20 Feb 2020 | 835.75 | 843.50 | 844.50 | 821.63 | 6312 | 0.43% |
| 19 Feb 2020 | 832.15 | 828.93 | 860.50 | 825.85 | 14842 | 0.91% |
| 18 Feb 2020 | 824.68 | 818.25 | 830.00 | 807.00 | 11931 | 0.62% |
| 17 Feb 2020 | 819.60 | 828.50 | 845.00 | 806.13 | 11485 | -1.16% |
| 14 Feb 2020 | 829.25 | 829.40 | 845.00 | 813.30 | 8778 | 0.76% |
| 13 Feb 2020 | 823.03 | 844.30 | 860.00 | 817.50 | 15196 | -0.94% |
| 12 Feb 2020 | 830.85 | 827.95 | 835.00 | 815.00 | 17423 | 1.15% |
| 11 Feb 2020 | 821.38 | 824.98 | 889.98 | 805.68 | 95513 | 4.20% |
| 10 Feb 2020 | 788.25 | 815.00 | 815.00 | 779.50 | 14758 | -2.21% |
| 07 Feb 2020 | 806.08 | 782.68 | 817.20 | 782.68 | 12183 | 2.99% |
| 06 Feb 2020 | 782.68 | 769.30 | 799.50 | 764.00 | 13310 | 1.11% |
| 05 Feb 2020 | 774.05 | 774.50 | 785.00 | 762.05 | 4875 | 0.28% |
| 04 Feb 2020 | 771.90 | 736.10 | 787.50 | 732.48 | 7942 | 4.58% |
| 03 Feb 2020 | 738.13 | 728.18 | 748.38 | 726.80 | 2078 | -0.16% |
| 01 Feb 2020 | 739.30 | 730.00 | 742.15 | 717.80 | 2801 | 0.22% |
| 31 Jan 2020 | 737.68 | 737.30 | 740.00 | 726.00 | 813 | 0.01% |
| 30 Jan 2020 | 737.60 | 745.50 | 747.50 | 722.80 | 3577 | -0.91% |
| 29 Jan 2020 | 744.35 | 729.00 | 749.50 | 726.00 | 1997 | 1.08% |
| 28 Jan 2020 | 736.40 | 737.50 | 744.63 | 715.05 | 5036 | 0.21% |
| 27 Jan 2020 | 734.85 | 744.98 | 744.98 | 728.00 | 3019 | -0.69% |
| 24 Jan 2020 | 739.98 | 740.50 | 742.50 | 728.50 | 33436 | 0.43% |
| 23 Jan 2020 | 736.78 | 749.98 | 749.98 | 722.00 | 3954 | -0.91% |
| 22 Jan 2020 | 743.53 | 710.50 | 749.50 | 697.50 | 12587 | 5.37% |
| 21 Jan 2020 | 705.63 | 703.50 | 710.00 | 688.03 | 5068 | 1.09% |
| 20 Jan 2020 | 698.05 | 695.00 | 707.00 | 684.78 | 2576 | 0.87% |
| 17 Jan 2020 | 692.00 | 677.53 | 698.50 | 677.50 | 1775 | 0.46% |
| 16 Jan 2020 | 688.83 | 680.00 | 692.50 | 670.05 | 3703 | 2.25% |
| 15 Jan 2020 | 673.70 | 667.50 | 685.00 | 658.05 | 4758 | 1.04% |
| 14 Jan 2020 | 666.75 | 666.48 | 667.50 | 662.53 | 1413 | 0.41% |
| 13 Jan 2020 | 664.00 | 658.50 | 667.45 | 658.50 | 1482 | -0.55% |
| 10 Jan 2020 | 667.65 | 659.00 | 670.00 | 658.78 | 6240 | 1.16% |
| 09 Jan 2020 | 660.00 | 665.00 | 665.00 | 656.00 | 21158 | -0.33% |
| 08 Jan 2020 | 662.20 | 657.48 | 662.75 | 645.60 | 1258 | 1.04% |
| 07 Jan 2020 | 655.40 | 664.85 | 664.85 | 643.40 | 9522 | 0.84% |
| 06 Jan 2020 | 649.95 | 660.50 | 660.50 | 636.75 | 15715 | -1.63% |
| 03 Jan 2020 | 660.75 | 649.00 | 669.78 | 641.75 | 1496 | 1.78% |
| 02 Jan 2020 | 649.18 | 654.63 | 662.23 | 645.00 | 2854 | -0.44% |
| 01 Jan 2020 | 652.08 | 630.63 | 659.25 | 630.15 | 2850 | 2.97% |
| 31 Dec 2019 | 633.25 | 625.30 | 639.00 | 625.30 | 5873 | 0.21% |
| 30 Dec 2019 | 631.90 | 636.15 | 636.15 | 630.00 | 21844 | -1.51% |
| 27 Dec 2019 | 641.58 | 640.53 | 644.98 | 635.83 | 23292 | -0.52% |
| 26 Dec 2019 | 644.93 | 671.93 | 671.93 | 635.58 | 10470 | -0.96% |
| 24 Dec 2019 | 651.20 | 631.60 | 687.50 | 631.53 | 2889 | 2.41% |
| 23 Dec 2019 | 635.90 | 632.55 | 640.00 | 629.05 | 2113 | -0.30% |
| 20 Dec 2019 | 637.83 | 636.03 | 639.00 | 623.23 | 1542 | 0.57% |
| 19 Dec 2019 | 634.23 | 635.25 | 638.75 | 627.50 | 3801 | -0.14% |
| 18 Dec 2019 | 635.15 | 637.50 | 645.13 | 631.53 | 2105 | -0.46% |
| 17 Dec 2019 | 638.10 | 641.55 | 641.55 | 633.03 | 2303 | -0.31% |
| 16 Dec 2019 | 640.08 | 635.53 | 647.98 | 632.00 | 53145 | 0.02% |
| 13 Dec 2019 | 639.93 | 646.15 | 646.15 | 637.08 | 2836 | -0.88% |
| 12 Dec 2019 | 645.58 | 646.95 | 651.00 | 641.30 | 3971 | 0.02% |
| 11 Dec 2019 | 645.48 | 650.33 | 657.50 | 642.50 | 2283 | -1.45% |
| 10 Dec 2019 | 655.00 | 665.68 | 670.50 | 643.30 | 107618 | -1.23% |
| 09 Dec 2019 | 663.18 | 664.73 | 671.50 | 652.50 | 1757 | 0.10% |
| 06 Dec 2019 | 662.50 | 669.00 | 672.50 | 659.95 | 4113 | 0.20% |
| 05 Dec 2019 | 661.15 | 670.63 | 670.63 | 658.00 | 1679 | -0.49% |
| 04 Dec 2019 | 664.40 | 658.80 | 667.50 | 651.05 | 5927 | 0.59% |
| 03 Dec 2019 | 660.53 | 657.30 | 662.48 | 648.70 | 925 | 0.84% |
| 02 Dec 2019 | 655.00 | 655.83 | 662.50 | 650.00 | 6335 | 0.05% |
| 29 Nov 2019 | 654.68 | 650.18 | 658.20 | 646.73 | 7574 | 0.72% |
| 28 Nov 2019 | 649.98 | 652.78 | 652.85 | 642.63 | 24288 | -0.02% |
| 27 Nov 2019 | 650.10 | 658.28 | 662.13 | 645.98 | 21292 | -0.74% |
| 26 Nov 2019 | 654.95 | 671.50 | 671.50 | 652.50 | 12723 | -1.13% |
| 25 Nov 2019 | 662.43 | 650.15 | 674.25 | 644.35 | 1697 | 1.12% |
| 22 Nov 2019 | 655.10 | 686.98 | 686.98 | 650.00 | 8266 | 0.00% |
| 21 Nov 2019 | 655.08 | 661.00 | 661.00 | 651.50 | 3602 | -0.71% |
| 20 Nov 2019 | 659.78 | 660.00 | 662.50 | 647.50 | 11966 | 0.71% |
| 19 Nov 2019 | 655.13 | 658.50 | 659.73 | 651.03 | 4413 | 0.41% |
| 18 Nov 2019 | 652.45 | 652.50 | 660.48 | 640.83 | 5123 | 0.29% |
| 15 Nov 2019 | 650.55 | 642.60 | 656.50 | 631.98 | 5989 | 2.05% |
| 14 Nov 2019 | 637.50 | 634.48 | 657.00 | 627.00 | 118647 | 1.15% |
| 13 Nov 2019 | 630.23 | 670.50 | 672.58 | 624.83 | 161539 | 1.75% |
| 11 Nov 2019 | 619.38 | 622.80 | 637.40 | 614.55 | 5993 | 0.50% |
| 08 Nov 2019 | 616.28 | 619.98 | 633.98 | 610.00 | 2371 | -0.65% |
| 07 Nov 2019 | 620.30 | 625.00 | 625.55 | 617.50 | 2158 | -0.72% |
| 06 Nov 2019 | 624.83 | 621.43 | 627.50 | 620.05 | 2775 | 0.32% |
| 05 Nov 2019 | 622.85 | 622.33 | 626.93 | 620.00 | 3222 | -0.34% |
| 04 Nov 2019 | 624.95 | 625.18 | 634.40 | 618.00 | 4161 | 0.02% |
| 01 Nov 2019 | 624.83 | 619.93 | 625.98 | 610.53 | 2512 | 0.79% |
| 31 Oct 2019 | 619.93 | 625.00 | 634.38 | 601.90 | 15748 | -0.63% |
| 30 Oct 2019 | 623.83 | 632.50 | 645.00 | 611.30 | 4843 | -1.16% |
| 29 Oct 2019 | 631.18 | 647.48 | 647.48 | 626.03 | 4915 | -1.10% |
| 27 Oct 2019 | 638.20 | 647.28 | 647.28 | 632.70 | 1054 | 2.12% |
| 25 Oct 2019 | 624.95 | 620.65 | 637.50 | 615.50 | 2779 | 0.01% |
| 24 Oct 2019 | 624.88 | 617.55 | 626.38 | 617.55 | 3644 | 0.73% |
| 23 Oct 2019 | 620.38 | 623.58 | 626.00 | 616.05 | 1823 | -0.61% |
| 22 Oct 2019 | 624.20 | 635.00 | 635.00 | 620.00 | 7413 | -0.28% |
| 18 Oct 2019 | 625.95 | 625.03 | 635.68 | 620.05 | 2543 | 0.16% |
| 17 Oct 2019 | 624.98 | 615.68 | 628.75 | 615.65 | 3272 | 1.04% |
| 16 Oct 2019 | 618.55 | 623.75 | 630.00 | 613.15 | 1257 | -0.20% |
| 15 Oct 2019 | 619.80 | 619.68 | 626.95 | 617.13 | 1582 | -0.69% |
| 14 Oct 2019 | 624.13 | 619.63 | 626.13 | 618.50 | 915 | 0.05% |
| 11 Oct 2019 | 623.80 | 624.78 | 635.00 | 618.53 | 1189 | -0.17% |
| 10 Oct 2019 | 624.88 | 617.50 | 629.45 | 612.55 | 9758 | 0.30% |
| 09 Oct 2019 | 623.00 | 622.75 | 629.58 | 616.65 | 1354 | 0.39% |
| 07 Oct 2019 | 620.60 | 631.95 | 645.95 | 616.00 | 3205 | -1.31% |
| 04 Oct 2019 | 628.83 | 637.50 | 640.00 | 621.53 | 1283 | -1.07% |
| 03 Oct 2019 | 635.63 | 638.65 | 666.50 | 630.00 | 17335 | -0.34% |
| 01 Oct 2019 | 637.83 | 644.10 | 651.08 | 618.50 | 11277 | -1.05% |
| 30 Sep 2019 | 644.63 | 647.75 | 649.73 | 620.58 | 15090 | 0.19% |
| 27 Sep 2019 | 643.40 | 643.55 | 652.45 | 640.00 | 1369 | -1.00% |
| 26 Sep 2019 | 649.93 | 651.50 | 656.25 | 641.00 | 19158 | 0.02% |
| 25 Sep 2019 | 649.83 | 658.48 | 658.73 | 626.80 | 7198 | 0.23% |
| 24 Sep 2019 | 648.35 | 657.48 | 666.68 | 640.03 | 8500 | -1.54% |
| 23 Sep 2019 | 658.48 | 635.75 | 669.00 | 635.75 | 2193 | 2.41% |
| 20 Sep 2019 | 643.00 | 621.30 | 660.00 | 617.13 | 5408 | 3.49% |
| 19 Sep 2019 | 621.30 | 638.45 | 638.48 | 615.68 | 1526 | -1.39% |
| 18 Sep 2019 | 630.05 | 625.03 | 634.38 | 611.83 | 8032 | 0.26% |
| 17 Sep 2019 | 628.43 | 640.03 | 650.23 | 616.33 | 1217 | -2.57% |
| 16 Sep 2019 | 645.03 | 638.80 | 652.00 | 638.80 | 910 | -1.07% |
| 13 Sep 2019 | 652.03 | 644.00 | 664.90 | 634.93 | 2078 | 1.18% |
| 12 Sep 2019 | 644.40 | 642.95 | 655.03 | 641.20 | 1783 | -0.89% |
| 11 Sep 2019 | 650.20 | 649.00 | 675.00 | 624.00 | 4764 | 4.26% |
| 09 Sep 2019 | 623.63 | 624.00 | 625.00 | 605.28 | 1355 | 1.41% |
| 06 Sep 2019 | 614.95 | 614.65 | 619.98 | 600.83 | 6205 | 0.05% |
| 05 Sep 2019 | 614.65 | 597.58 | 623.00 | 586.80 | 2981 | 1.78% |
| 04 Sep 2019 | 603.88 | 600.65 | 611.98 | 594.00 | 1015 | -0.86% |
| 03 Sep 2019 | 609.13 | 613.53 | 620.00 | 600.50 | 1633 | -2.33% |
| 30 Aug 2019 | 623.68 | 619.03 | 632.55 | 606.68 | 5525 | 0.51% |
| 29 Aug 2019 | 620.53 | 624.50 | 635.00 | 602.38 | 7275 | 0.35% |
| 28 Aug 2019 | 618.35 | 606.98 | 624.50 | 596.53 | 4143 | 2.72% |
| 27 Aug 2019 | 601.98 | 577.50 | 605.00 | 577.50 | 1208 | 2.25% |
| 26 Aug 2019 | 588.75 | 579.50 | 601.90 | 577.50 | 2022 | 2.43% |
| 23 Aug 2019 | 574.78 | 563.50 | 577.50 | 563.50 | 4252 | 0.51% |
| 22 Aug 2019 | 571.85 | 576.50 | 576.50 | 560.53 | 15199 | -0.76% |
| 21 Aug 2019 | 576.23 | 564.50 | 587.98 | 562.25 | 3738 | 1.02% |
| 20 Aug 2019 | 570.43 | 557.53 | 580.00 | 557.53 | 4797 | 0.28% |
| 19 Aug 2019 | 568.83 | 565.00 | 575.80 | 556.00 | 5723 | -1.14% |
| 16 Aug 2019 | 575.40 | 575.00 | 580.05 | 558.00 | 2828 | 1.74% |
| 14 Aug 2019 | 565.58 | 574.90 | 582.50 | 536.60 | 38385 | -0.26% |
| 13 Aug 2019 | 567.08 | 589.98 | 589.98 | 558.50 | 2284 | -1.07% |
| 09 Aug 2019 | 573.23 | 588.28 | 588.28 | 569.48 | 5802 | -1.49% |
| 08 Aug 2019 | 581.88 | 604.03 | 604.53 | 577.53 | 1180 | -2.58% |
| 07 Aug 2019 | 597.28 | 617.40 | 617.40 | 590.00 | 3387 | -0.31% |
| 06 Aug 2019 | 599.15 | 587.50 | 612.00 | 581.00 | 1114 | 2.76% |
| 05 Aug 2019 | 583.08 | 590.50 | 590.50 | 573.83 | 1276 | -1.74% |
| 02 Aug 2019 | 593.38 | 606.18 | 617.45 | 590.50 | 7447 | -2.84% |
| 01 Aug 2019 | 610.73 | 620.53 | 626.00 | 605.63 | 1991 | -2.56% |
| 31 Jul 2019 | 626.80 | 620.00 | 627.50 | 612.50 | 8567 | -0.03% |
| 30 Jul 2019 | 627.00 | 629.95 | 633.58 | 624.55 | 14351 | 0.41% |
| 29 Jul 2019 | 624.45 | 647.10 | 647.10 | 613.53 | 33717 | -2.05% |
| 26 Jul 2019 | 637.55 | 638.30 | 644.48 | 628.53 | 1649 | -0.16% |
| 25 Jul 2019 | 638.58 | 648.05 | 648.05 | 625.00 | 4782 | -1.46% |
| 24 Jul 2019 | 648.05 | 635.13 | 651.00 | 616.28 | 8742 | 0.28% |
| 23 Jul 2019 | 646.23 | 654.50 | 654.50 | 638.98 | 2731 | -0.79% |
| 22 Jul 2019 | 651.40 | 635.00 | 654.63 | 613.75 | 3033 | 2.65% |
| 19 Jul 2019 | 634.60 | 645.18 | 646.83 | 625.10 | 2100 | -2.32% |
| 18 Jul 2019 | 649.65 | 641.80 | 659.00 | 635.55 | 1891 | -0.29% |
| 17 Jul 2019 | 651.55 | 641.70 | 655.50 | 633.55 | 2582 | 2.17% |
| 16 Jul 2019 | 637.73 | 640.00 | 647.45 | 630.50 | 5518 | -0.88% |
| 15 Jul 2019 | 643.40 | 641.05 | 665.00 | 635.00 | 79966 | -0.22% |
| 12 Jul 2019 | 644.85 | 658.73 | 658.73 | 640.00 | 2756 | -0.34% |
| 11 Jul 2019 | 647.08 | 662.95 | 662.98 | 637.68 | 2503 | -1.81% |
| 10 Jul 2019 | 658.98 | 647.50 | 665.95 | 645.00 | 3936 | 1.78% |
| 09 Jul 2019 | 647.45 | 663.50 | 663.50 | 644.50 | 1623 | -2.66% |
| 08 Jul 2019 | 665.13 | 651.75 | 677.50 | 637.50 | 4457 | 2.06% |
| 05 Jul 2019 | 651.73 | 651.25 | 660.00 | 650.00 | 1694 | -1.87% |
| 04 Jul 2019 | 664.13 | 643.05 | 664.90 | 643.05 | 4536 | 2.71% |
| 03 Jul 2019 | 646.60 | 662.95 | 662.98 | 640.50 | 23436 | -0.56% |
| 02 Jul 2019 | 650.23 | 665.75 | 667.00 | 647.50 | 9140 | -1.75% |
| 01 Jul 2019 | 661.80 | 656.83 | 667.50 | 652.58 | 577 | -0.72% |
| 28 Jun 2019 | 666.58 | 660.00 | 672.30 | 648.08 | 9397 | 1.29% |
| 27 Jun 2019 | 658.08 | 661.98 | 674.98 | 640.53 | 7239 | 1.90% |
| 26 Jun 2019 | 645.80 | 650.58 | 659.60 | 645.00 | 862 | -2.10% |
| 25 Jun 2019 | 659.68 | 659.50 | 662.50 | 637.50 | 53253 | 1.04% |
| 24 Jun 2019 | 652.90 | 669.50 | 669.50 | 645.05 | 4560 | -1.34% |
| 21 Jun 2019 | 661.75 | 644.00 | 669.50 | 644.00 | 1639 | 1.22% |
| 20 Jun 2019 | 653.75 | 647.00 | 659.95 | 637.00 | 4929 | 1.81% |
| 19 Jun 2019 | 642.13 | 641.00 | 644.43 | 637.50 | 1700 | 0.67% |
| 18 Jun 2019 | 637.85 | 642.03 | 654.48 | 637.50 | 2076 | -0.45% |
| 17 Jun 2019 | 640.75 | 647.50 | 650.15 | 637.53 | 2105 | -1.75% |
| 14 Jun 2019 | 652.18 | 645.03 | 671.83 | 636.48 | 2121 | 1.61% |
| 13 Jun 2019 | 641.85 | 647.95 | 647.95 | 636.78 | 1194 | -0.44% |
| 12 Jun 2019 | 644.70 | 647.90 | 652.50 | 643.53 | 851 | 0.28% |
| 11 Jun 2019 | 642.90 | 629.53 | 660.00 | 629.53 | 3253 | 0.84% |
| 10 Jun 2019 | 637.55 | 650.00 | 662.53 | 637.38 | 10869 | -1.53% |
| 07 Jun 2019 | 647.45 | 630.55 | 649.50 | 630.55 | 5566 | 1.47% |
| 06 Jun 2019 | 638.05 | 627.55 | 650.00 | 627.55 | 2595 | 0.03% |
| 04 Jun 2019 | 637.88 | 638.50 | 641.90 | 627.78 | 2921 | 1.05% |
| 03 Jun 2019 | 631.25 | 625.03 | 635.00 | 618.10 | 2579 | 1.13% |
| 31 May 2019 | 624.20 | 618.08 | 626.75 | 615.00 | 3308 | -0.31% |
| 30 May 2019 | 626.15 | 626.78 | 630.33 | 622.03 | 2232 | -0.08% |
| 29 May 2019 | 626.63 | 620.48 | 626.75 | 617.65 | 1205 | 0.96% |
| 28 May 2019 | 620.68 | 630.00 | 630.00 | 616.33 | 3123 | 0.10% |
| 27 May 2019 | 620.05 | 617.48 | 623.95 | 614.15 | 40817 | 0.71% |
| 24 May 2019 | 615.70 | 611.75 | 624.00 | 610.00 | 66482 | 0.47% |
| 23 May 2019 | 612.80 | 626.75 | 626.75 | 606.10 | 45999 | -0.92% |
| 22 May 2019 | 618.48 | 612.50 | 626.75 | 606.55 | 42401 | 0.17% |
| 21 May 2019 | 617.40 | 625.50 | 628.73 | 597.98 | 25627 | -0.55% |
