EquityPandit

SBI ETF Nifty 50

NSE :SETFNIF50  BSE :590138  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SETFNIF50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025277.46279.68279.68276.112178680.58%
18 Dec 2025275.85278.77278.77275.00549012-0.07%
17 Dec 2025276.04279.78279.78275.55397590-0.19%
16 Dec 2025276.56279.87279.87276.49570784-0.68%
15 Dec 2025278.46271.55278.57271.55291275-0.02%
12 Dec 2025278.52283.64283.64276.592342800.65%
11 Dec 2025276.73279.78279.78273.3215191030.40%
10 Dec 2025275.62283.34283.34275.20485117-0.29%
09 Dec 2025276.43277.58277.58275.06725118-0.48%
08 Dec 2025277.75280.50280.54277.00795527-0.80%
05 Dec 2025279.98271.54285.47271.544115520.53%
04 Dec 2025278.51278.28278.84277.234351950.22%
03 Dec 2025277.91278.83278.83276.90603085-0.20%
02 Dec 2025278.48280.95280.95278.201172569-0.59%
01 Dec 2025280.14280.95281.54279.5010352580.00%
28 Nov 2025280.14280.95280.95279.986229590.04%
27 Nov 2025280.03282.50282.50279.2911243930.06%
26 Nov 2025279.86275.62279.98275.624402061.14%
25 Nov 2025276.70278.79278.79276.33503746-0.45%
24 Nov 2025277.96279.62279.62277.101262914-0.12%
21 Nov 2025278.30272.44286.41272.44441560-0.40%
20 Nov 2025279.43278.22280.11278.223934570.46%
19 Nov 2025278.16277.59278.41276.173089110.43%
18 Nov 2025276.98277.80278.01276.45213478-0.30%
17 Nov 2025277.80278.28278.28276.636854500.44%
14 Nov 2025276.57276.25277.15275.027129900.10%
13 Nov 2025276.30276.69277.71275.78303664-0.18%
12 Nov 2025276.81275.63277.24275.583860520.73%
11 Nov 2025274.80274.00275.63272.308186700.41%
10 Nov 2025273.67273.55274.50272.528066720.40%
07 Nov 2025272.59272.38273.35270.56567043-0.06%
06 Nov 2025272.75274.44275.35272.491051144-0.36%
04 Nov 2025273.73282.29282.29273.60707808-0.61%
03 Nov 2025275.41275.75275.76274.006770590.11%
31 Oct 2025275.11277.53277.58275.00616896-0.54%
30 Oct 2025276.61277.64278.29275.991170861-0.62%
29 Oct 2025278.34268.79278.89268.794309410.45%
28 Oct 2025277.10277.12278.08276.03663091-0.06%
27 Oct 2025277.27279.74279.74275.214437830.78%
24 Oct 2025275.12275.76277.07274.30863766-0.34%
23 Oct 2025276.07269.10284.28269.1036263060.03%
21 Oct 2025276.00277.03277.03274.321377790.13%
20 Oct 2025275.65272.25276.49272.2515915600.57%
17 Oct 2025274.10272.65274.97272.0214526010.54%
16 Oct 2025272.64270.10273.10270.0917052400.82%
15 Oct 2025270.43268.61270.75268.615428420.68%
14 Oct 2025268.60270.30270.99267.63656384-0.22%
13 Oct 2025269.20270.76270.76268.16520868-0.28%
10 Oct 2025269.95268.97270.44268.297724470.50%
09 Oct 2025268.62266.30268.80266.304455860.65%
08 Oct 2025266.88268.44268.68266.61372565-0.42%
07 Oct 2025268.00266.50275.55266.504398600.18%
06 Oct 2025267.52266.99267.69265.007647840.63%
03 Oct 2025265.84268.00268.00264.195777340.20%
01 Oct 2025265.32261.01265.49256.094831391.01%
30 Sep 2025262.66260.38266.00260.38329514-0.27%
29 Sep 2025263.38266.00266.00262.64373455-0.02%
26 Sep 2025263.42272.58272.58263.01668260-0.95%
25 Sep 2025265.94260.76267.97260.76483012-0.56%
24 Sep 2025267.45269.58269.99267.051497278-0.51%
23 Sep 2025268.83275.62275.62267.60262309-0.03%
22 Sep 2025268.90273.50273.50268.43724785-0.56%
19 Sep 2025270.42271.98271.99269.70317754-0.20%
18 Sep 2025270.95271.74271.74270.153991140.32%
17 Sep 2025270.08269.80270.62269.175127210.29%
16 Sep 2025269.30268.75269.54267.023835990.61%
15 Sep 2025267.67268.83268.83267.26216613-0.18%
12 Sep 2025268.14273.78273.78266.993915090.49%
11 Sep 2025266.83265.55267.00265.412146780.23%
10 Sep 2025266.21267.77267.78265.204349320.44%
09 Sep 2025265.04263.71266.15263.712091600.16%
08 Sep 2025264.61272.00272.00263.053972690.12%
05 Sep 2025264.30263.05265.45262.892664330.07%
04 Sep 2025264.12267.20267.20263.785974140.04%
03 Sep 2025264.02263.30264.13262.082276890.54%
02 Sep 2025262.59268.88268.88261.80283388-0.17%
01 Sep 2025263.04267.51267.51260.993579320.79%
29 Aug 2025260.99263.48263.48260.55578880-0.31%
28 Aug 2025261.81262.37264.60261.51751515-0.83%
26 Aug 2025263.99272.97272.97263.66621731-0.87%
25 Aug 2025266.32272.00272.00261.104944200.33%
22 Aug 2025265.44274.21274.21265.10352575-0.78%
21 Aug 2025267.53268.45268.45267.162616660.17%
20 Aug 2025267.07266.50267.38265.133837740.22%
19 Aug 2025266.48265.00266.95264.054435780.30%
18 Aug 2025265.67266.00266.90263.125558650.97%
14 Aug 2025263.12261.25264.25261.251585620.08%
13 Aug 2025262.92262.99263.25261.752876750.54%
12 Aug 2025261.50261.26263.45261.25288555-0.23%
11 Aug 2025262.11267.78267.78259.503752600.82%
08 Aug 2025259.98263.49263.49259.60300411-0.85%
07 Aug 2025262.21260.51264.78259.7610330190.03%
06 Aug 2025262.13270.56270.56261.57327010-0.21%
05 Aug 2025262.68261.01264.15261.01651269-0.41%
04 Aug 2025263.76263.75263.91261.944510070.61%
01 Aug 2025262.17266.50267.00261.75656728-0.72%
31 Jul 2025264.08263.64265.86262.011037069-0.29%
30 Jul 2025264.84262.10265.60257.892938740.12%
29 Jul 2025264.51271.07271.07262.513150180.51%
28 Jul 2025263.17265.00265.80262.84571682-0.63%
25 Jul 2025264.84266.90266.90264.50733940-0.78%
24 Jul 2025266.92268.20268.81266.70475916-0.48%
23 Jul 2025268.20266.05268.39266.056111420.42%
22 Jul 2025267.07271.00271.00266.512360240.12%
21 Jul 2025266.76264.50267.32264.013833660.22%
18 Jul 2025266.18265.65268.99265.50388320-0.50%
17 Jul 2025267.53266.36269.78266.36226682-0.28%
16 Jul 2025268.28269.88269.88266.763442020.01%
15 Jul 2025268.24267.99268.80267.145704820.36%
14 Jul 2025267.29267.25268.84266.23356422-0.23%
11 Jul 2025267.90274.30276.77267.50555532-0.79%
10 Jul 2025270.02272.68272.68269.32368417-0.39%
09 Jul 2025271.07274.00274.00269.91249814-0.13%
08 Jul 2025271.43267.00273.00267.0015839800.29%
07 Jul 2025270.65274.00274.00269.98542759-0.11%
04 Jul 2025270.96273.60277.16269.013545410.21%
03 Jul 2025270.40268.00272.39268.003160130.02%
02 Jul 2025270.34271.97272.97266.36484598-0.60%
01 Jul 2025271.97274.00274.00270.713962740.28%
30 Jun 2025271.20272.38275.00265.57573981-0.43%
27 Jun 2025272.38267.00274.00267.006620220.63%
26 Jun 2025270.67260.98271.00260.985280401.12%
25 Jun 2025267.68262.50270.50262.204695820.64%
24 Jun 2025265.98268.00269.00262.1011462730.35%
23 Jun 2025265.05263.00265.84262.00547708-0.38%
20 Jun 2025266.07262.66266.31262.3453648431.30%
19 Jun 2025262.66256.44264.99256.44506770-0.14%
18 Jun 2025263.02259.00264.38259.00334611-0.12%
17 Jun 2025263.33257.70267.00257.70347008-0.37%
16 Jun 2025264.31268.38268.38261.0028329750.94%
13 Jun 2025261.84262.30263.50259.882863817-0.73%
12 Jun 2025263.77265.51266.99263.051995480-1.03%
11 Jun 2025266.51272.62272.62265.514501100.20%
10 Jun 2025265.98272.63272.63265.554435000.00%
09 Jun 2025265.99260.00268.68258.454133430.34%
06 Jun 2025265.08263.45265.50262.006740950.81%
05 Jun 2025262.95262.47263.97261.303317460.63%
04 Jun 2025261.30267.17267.17260.153675960.25%
03 Jun 2025260.66263.89263.89256.00738267-0.73%
02 Jun 2025262.57263.29263.60260.76916483-0.10%
30 May 2025262.82263.85264.00262.51348885-0.20%
29 May 2025263.34263.69263.93261.853335540.33%
28 May 2025262.47263.79263.97262.10286732-0.30%
27 May 2025263.27264.51265.42261.81451174-0.47%
26 May 2025264.52264.15265.50263.134821160.53%
23 May 2025263.13261.47263.94260.303070220.91%
22 May 2025260.75262.38262.38259.40602648-0.63%
21 May 2025262.41261.74263.89260.754966670.57%
20 May 2025260.93264.98264.98260.771686884-1.01%
19 May 2025263.59263.01265.29263.002071235-0.32%
16 May 2025264.43272.74272.74264.201218880-0.14%
15 May 2025264.80262.10265.32259.5931379231.37%
14 May 2025261.22268.01268.01259.583368980.39%
13 May 2025260.20263.60263.88259.88727629-1.30%
12 May 2025263.63254.90263.88254.9029698584.00%
09 May 2025253.50254.79255.28250.255261769-0.99%
08 May 2025256.04258.44258.44255.183889429-0.73%
07 May 2025257.92257.50258.59253.6757674230.07%
06 May 2025257.75259.75259.75257.011268614-0.44%
05 May 2025258.90264.95264.95257.3012840210.65%
02 May 2025257.23257.80260.00256.028240440.07%
30 Apr 2025257.06258.30258.30249.349774710.00%
29 Apr 2025257.05257.84258.34256.2915340860.03%
28 Apr 2025256.98254.05257.20253.5128588171.21%
25 Apr 2025253.92257.20257.51252.012997705-0.90%
24 Apr 2025256.22256.46257.12255.51575210-0.10%
23 Apr 2025256.47257.10257.26254.7663609590.40%
22 Apr 2025255.44247.35256.00247.3514411830.18%
21 Apr 2025254.98251.98255.73251.9622682741.19%
17 Apr 2025251.98247.98252.19246.3910951101.73%
16 Apr 2025247.69250.00250.00245.673687180.47%
15 Apr 2025246.54246.99247.72244.514819651.88%
11 Apr 2025241.98242.00243.97239.7411785581.95%
09 Apr 2025237.36238.60239.40236.05636868-0.65%
08 Apr 2025238.91240.70240.86236.108436541.36%
07 Apr 2025235.70238.25239.00227.334239905-2.94%
04 Apr 2025242.84246.35246.55242.30870967-1.45%
03 Apr 2025246.41254.70254.70243.55272364-0.34%
02 Apr 2025247.26246.15247.40245.209939180.72%
01 Apr 2025245.50248.00249.23245.20512208-1.33%
28 Mar 2025248.81249.33250.10248.03465331-0.21%
27 Mar 2025249.33248.39250.00247.5210543500.34%
26 Mar 2025248.49250.31251.65248.18574107-0.73%
25 Mar 2025250.31250.42252.22249.61676348-0.04%
24 Mar 2025250.42247.15250.80244.004680431.42%
21 Mar 2025246.91245.44247.40244.515898940.72%
20 Mar 2025245.15244.09245.43243.0314295841.05%
19 Mar 2025242.60242.69242.90241.4111854720.31%
18 Mar 2025241.84239.74242.04239.159250381.55%
17 Mar 2025238.14237.99239.33236.229724380.35%
13 Mar 2025237.31239.14239.15237.11338030-0.35%
12 Mar 2025238.15238.99239.03236.60252505-0.03%
11 Mar 2025238.21237.60238.62235.073259440.08%
10 Mar 2025238.01239.30240.31237.75395266-0.44%
07 Mar 2025239.07239.10239.86235.633345790.07%
06 Mar 2025238.90240.16240.16235.793989070.92%
05 Mar 2025236.73234.48237.34233.698679421.14%
04 Mar 2025234.06233.49234.30232.38534767-0.18%
03 Mar 2025234.48241.80241.80233.101040806-0.13%
28 Feb 2025234.78238.19244.54234.092511692-1.68%
27 Feb 2025238.79239.65239.90238.10530968-0.08%
25 Feb 2025238.99239.70240.30238.38567576-0.05%
24 Feb 2025239.10240.50241.20238.251923190-0.96%
21 Feb 2025241.41242.69243.00240.98562915-0.58%
20 Feb 2025242.82242.59243.00241.251499640.00%
19 Feb 2025242.82243.18244.28241.70219351-0.15%
18 Feb 2025243.19243.74244.00241.503105580.02%
17 Feb 2025243.14244.60244.60241.00656956-0.40%
14 Feb 2025244.11244.27245.25241.417407720.04%
13 Feb 2025244.02244.84246.20243.50291476-0.09%
12 Feb 2025244.25245.30245.30241.67861648-0.06%
11 Feb 2025244.39248.23248.30243.50607832-1.34%
10 Feb 2025247.72250.00250.00247.05804269-0.74%
07 Feb 2025249.56250.79251.02248.45253808-0.22%
06 Feb 2025250.12251.79251.80249.40416383-0.32%
05 Feb 2025250.92251.47251.48249.526729960.16%
04 Feb 2025250.51248.84250.69247.808880331.36%
03 Feb 2025247.15248.62248.62245.65349195-0.59%
01 Feb 2025248.62248.81250.26247.04619105-0.08%
31 Jan 2025248.81246.02249.72246.006853501.10%
30 Jan 2025246.11245.59246.71244.465334930.45%
29 Jan 2025245.00243.74245.30242.552430681.01%
28 Jan 2025242.54243.49244.77241.806053020.31%
27 Jan 2025241.78244.40245.74241.252296978-1.07%
24 Jan 2025244.40245.98246.91243.76645820-0.42%
23 Jan 2025245.42245.22246.14244.091741610.22%
22 Jan 2025244.89245.06245.08243.1312781430.47%
21 Jan 2025243.75248.19248.40243.191104176-1.28%
20 Jan 2025246.91246.70247.50245.0817564180.61%
17 Jan 2025245.42246.73247.20244.42500073-0.43%
16 Jan 2025246.49247.49247.60245.9113070290.47%
15 Jan 2025245.34246.24246.25244.755413040.14%
14 Jan 2025244.99245.87247.20244.559241970.09%
13 Jan 2025244.76250.00250.00243.80980529-1.21%
10 Jan 2025247.77249.60249.60246.67776323-0.43%
09 Jan 2025248.85251.29251.80248.60482070-0.63%
08 Jan 2025250.44258.20258.20248.501861226-0.10%
07 Jan 2025250.68252.79252.89249.95453173-0.11%
06 Jan 2025250.95254.99254.99249.452016266-1.18%
03 Jan 2025253.95255.00255.50253.53563149-0.46%
02 Jan 2025255.12251.89255.75250.253024561.59%
01 Jan 2025251.12250.02251.85249.102504090.44%
31 Dec 2024250.03249.48250.52248.154640370.01%
30 Dec 2024250.01252.34252.91249.51541785-0.73%
27 Dec 2024251.86252.20253.09251.024439150.27%
26 Dec 2024251.19251.95252.74250.103486650.12%
24 Dec 2024250.88251.49252.25250.563072070.03%
23 Dec 2024250.80251.70252.46250.154056810.44%
20 Dec 2024249.71253.99254.58249.035103013-1.46%
19 Dec 2024253.41253.74254.13252.604792171-0.99%
18 Dec 2024255.95257.75258.20255.402604182-0.62%
17 Dec 2024257.54260.24260.45257.031654625-1.13%
16 Dec 2024260.49260.51261.97259.50286457-0.25%
13 Dec 2024261.15259.29261.51255.787307810.59%
12 Dec 2024259.62260.94260.95258.94231316-0.28%
11 Dec 2024260.34260.59260.94259.602914840.10%
10 Dec 2024260.08260.13260.99259.06327412-0.02%
09 Dec 2024260.14260.98261.30259.60301957-0.26%
06 Dec 2024260.82260.98261.50259.755480910.16%
05 Dec 2024260.41259.49262.05256.908009670.75%
04 Dec 2024258.46258.98259.43257.253174790.10%
03 Dec 2024258.20256.26258.50255.953051940.62%
02 Dec 2024256.60247.35256.85247.355553090.64%
29 Nov 2024254.98254.20255.63252.172256330.71%
28 Nov 2024253.19257.49257.50252.51918305-1.36%
27 Nov 2024256.68256.27257.45255.001978220.38%
26 Nov 2024255.72257.69257.70255.12233281-0.22%
25 Nov 2024256.28256.99257.28254.517593921.60%
22 Nov 2024252.25246.87252.62246.533918192.18%
21 Nov 2024246.88249.24249.25246.12870954-0.64%
19 Nov 2024248.48249.60251.39248.006136240.14%
18 Nov 2024248.13247.15250.98246.20654522-0.33%
14 Nov 2024248.94246.30251.48246.30624391-0.12%
13 Nov 2024249.24253.70253.70248.702361490-1.51%
12 Nov 2024253.05256.50256.50252.203436317-0.84%
11 Nov 2024255.20255.84257.29253.75233103-0.06%
08 Nov 2024255.36257.20258.40253.552384640-0.23%
07 Nov 2024255.96259.87262.00255.601320490-1.11%
06 Nov 2024258.84257.00259.42255.205618121.19%
05 Nov 2024255.80254.57256.00252.157590860.62%
04 Nov 2024254.23257.74258.50251.902144202-1.08%
01 Nov 2024257.01256.90266.00256.001386140.42%
31 Oct 2024255.94257.70257.70255.51222017-0.54%
30 Oct 2024257.32258.89258.90256.75322571-0.45%
29 Oct 2024258.49257.79258.99255.213290940.53%
28 Oct 2024257.14256.70258.83255.226918140.61%
25 Oct 2024255.58255.10257.99254.001138220-0.61%
24 Oct 2024257.15259.50259.50257.001660735-0.41%
23 Oct 2024258.20259.20259.89256.001115996-0.11%
22 Oct 2024258.49261.77262.83258.201021617-1.25%
21 Oct 2024261.77270.50270.50260.041182541-0.33%
18 Oct 2024262.64261.00262.80259.146605810.49%
17 Oct 2024261.36264.49264.49261.00581866-0.66%
16 Oct 2024263.09264.34264.86263.00493288-0.46%
15 Oct 2024264.31266.50266.50263.58756014-0.40%
14 Oct 2024265.38264.69265.63263.002994060.65%
11 Oct 2024263.66264.54264.55262.90528507-0.15%
10 Oct 2024264.06265.34265.49263.605259260.09%
09 Oct 2024263.83265.25266.49263.40253800-0.05%
08 Oct 2024263.97265.50265.50261.45753748-0.23%
07 Oct 2024264.58266.84266.98260.951139161-0.35%
04 Oct 2024265.52267.24270.00262.61938684-0.52%
03 Oct 2024266.92272.44272.44266.641227429-2.03%
01 Oct 2024272.44272.99273.58271.52389343-0.04%
30 Sep 2024272.56276.30277.25271.03597372-1.29%
27 Sep 2024276.11276.34276.96275.562031840.20%
26 Sep 2024275.56273.95276.25273.9223365880.58%
25 Sep 2024273.96273.40274.26271.712412580.20%
24 Sep 2024273.40273.60273.75272.205963700.17%
23 Sep 2024272.93273.60273.60271.5226138340.58%
20 Sep 2024271.36269.59271.75268.0023203651.23%
19 Sep 2024268.06267.84270.09267.468131520.09%
18 Sep 2024267.83268.00268.90266.65151666-0.19%
17 Sep 2024268.35268.01268.61267.202083930.14%
16 Sep 2024267.97267.98268.40266.972140910.37%
13 Sep 2024266.97267.84267.85266.203793580.02%
12 Sep 2024266.91264.79268.33263.2742704641.50%
11 Sep 2024262.96264.73265.00262.50156170-0.48%
10 Sep 2024264.24262.56264.81262.032403200.80%
09 Sep 2024262.14262.84263.20261.151633581-0.16%
06 Sep 2024262.57266.00266.00262.00436915-1.07%
05 Sep 2024265.42266.57266.75265.20481903-0.12%
04 Sep 2024265.75265.60267.00264.29230135-0.27%
03 Sep 2024266.48266.69266.99265.512500480.16%
02 Sep 2024266.06266.11267.09265.0510464160.10%
30 Aug 2024265.79265.11266.05265.105746610.37%
29 Aug 2024264.80263.71265.23263.502935360.41%
28 Aug 2024263.71263.77264.66263.012094360.08%
27 Aug 2024263.49271.15271.15262.512165380.09%
26 Aug 2024263.26261.80263.79261.515103730.60%
23 Aug 2024261.68262.09262.29260.562596320.07%
22 Aug 2024261.49261.72261.73261.101442520.20%
21 Aug 2024260.96260.89261.50259.973618840.17%
20 Aug 2024260.53259.25261.06258.512454060.46%
19 Aug 2024259.33258.77260.35255.582524550.22%
16 Aug 2024258.77256.98259.29255.206318911.57%
14 Aug 2024254.76255.74255.74254.312060500.04%
13 Aug 2024254.66257.20257.20254.44268426-0.76%
12 Aug 2024256.60257.19258.00255.25236173-0.01%
09 Aug 2024256.63257.80257.97255.678867530.92%
08 Aug 2024254.30256.80256.80253.77270198-0.76%
07 Aug 2024256.24251.52257.79250.254298041.25%
06 Aug 2024253.08257.99257.99252.69608230-1.24%
05 Aug 2024256.26259.00259.00251.8013483922-1.69%
02 Aug 2024260.66262.30262.40260.456173339-0.95%
01 Aug 2024263.15264.20264.20262.756370110.13%
31 Jul 2024262.80262.59263.00261.097864390.36%
30 Jul 2024261.85262.10263.44260.5810561540.11%
29 Jul 2024261.56261.70263.02260.857532960.23%
26 Jul 2024260.96264.60264.60256.684932471.58%
25 Jul 2024256.90256.89257.29254.951612841-0.09%
24 Jul 2024257.14257.98258.33256.08374298-0.29%
23 Jul 2024257.88258.89258.89253.652416575-0.06%
22 Jul 2024258.03264.82264.82256.60307113-0.19%
19 Jul 2024258.53261.25261.25258.301319573-0.71%
18 Jul 2024260.37258.59260.79257.568770730.69%
16 Jul 2024258.59258.26259.55258.202804590.13%
15 Jul 2024258.26257.60259.17257.609172890.41%
12 Jul 2024257.20257.10258.24255.9216188130.47%
11 Jul 2024255.99256.59256.60254.703063940.11%
10 Jul 2024255.70259.45259.45253.95739686-0.30%
09 Jul 2024256.48256.20256.73254.704010220.43%
08 Jul 2024255.39255.95257.25254.602957620.05%
05 Jul 2024255.26256.20256.20254.421649929-0.20%
04 Jul 2024255.78255.81256.98255.502487560.05%
03 Jul 2024255.64255.25256.00254.113663400.61%
02 Jul 2024254.08254.17255.40253.20312479-0.04%
01 Jul 2024254.17259.82259.82252.053944210.49%
28 Jun 2024252.94252.78254.49252.574757820.11%
27 Jun 2024252.67250.59253.25249.705982760.78%
26 Jun 2024250.72248.25250.99247.065210380.55%
25 Jun 2024249.35247.76249.43247.373221910.64%
24 Jun 2024247.76246.80248.00245.023607260.39%
21 Jun 2024246.80249.44249.44246.05594017-0.50%
20 Jun 2024248.05247.57248.50246.422506440.19%
19 Jun 2024247.58248.16249.25246.07367036-0.10%
18 Jun 2024247.84248.09248.10246.853714710.54%
14 Jun 2024246.52253.15253.15244.662938720.31%
13 Jun 2024245.77246.00246.80245.301347290.28%
12 Jun 2024245.09245.37246.00244.553739720.34%
11 Jun 2024244.27244.80245.55243.907675670.15%
10 Jun 2024243.91243.92245.51243.44678417-0.11%
07 Jun 2024244.17239.13245.04237.5012649852.04%
06 Jun 2024239.30240.00240.51237.583190610.80%
05 Jun 2024237.41234.00238.00228.9014107981.42%
04 Jun 2024234.08245.80245.80230.005395272-4.15%
03 Jun 2024244.21244.05248.80240.5017455463.06%
31 May 2024236.96238.00238.48236.30404882-0.07%
30 May 2024237.12238.60238.60235.80803373-0.62%
29 May 2024238.60240.49240.49238.27947700-0.79%
28 May 2024240.49241.38241.41239.88342600-0.15%
27 May 2024240.86241.96242.68240.04237048-0.05%
24 May 2024240.99240.39241.80239.169119330.25%
23 May 2024240.40236.78240.66236.213627081.53%
22 May 2024236.78235.26237.00235.262955860.32%
21 May 2024236.02237.41237.41234.555340890.19%
18 May 2024235.58235.73237.00234.95276990.14%
17 May 2024235.24241.65241.65234.034485410.27%
16 May 2024234.60234.70235.00231.504933060.69%
15 May 2024232.99240.05240.05232.39827129-0.03%
14 May 2024233.07233.48233.70231.583201920.23%
13 May 2024232.53233.00237.41229.005544050.48%
10 May 2024231.43230.09232.00228.164017660.58%
09 May 2024230.09233.59233.59229.90929226-1.50%
08 May 2024233.59233.89234.39232.45241274-0.01%
07 May 2024233.62235.59235.60232.88317722-0.48%
06 May 2024234.74236.74236.75234.50456137-0.21%
03 May 2024235.24238.70238.70234.11603382-0.79%
02 May 2024237.12236.34237.60234.552940470.33%
30 Apr 2024236.34239.00239.00236.07358076-0.22%
29 Apr 2024236.85235.41237.23235.002830990.87%
26 Apr 2024234.81236.89236.90234.40333589-0.59%
25 Apr 2024236.21234.55236.78233.203704650.70%
24 Apr 2024234.56234.61235.50234.143791290.09%
23 Apr 2024234.36235.39235.39233.905278680.19%
22 Apr 2024233.92232.61234.15232.403185020.88%
19 Apr 2024231.87229.50232.30228.375878730.54%
18 Apr 2024230.63232.90233.96230.03468101-0.58%
16 Apr 2024231.97232.40232.69231.16411938-0.57%
15 Apr 2024233.31235.49235.49233.15756256-1.09%
12 Apr 2024235.88244.85244.85235.70595010-0.78%
10 Apr 2024237.74237.48237.99237.003439610.25%
09 Apr 2024237.15237.30238.35236.751253950.09%
08 Apr 2024236.93236.19237.05235.002541870.44%
05 Apr 2024235.90235.64236.15234.601611060.08%
04 Apr 2024235.70241.95241.95233.752735780.33%
03 Apr 2024234.92234.79235.93234.00759665-0.17%
02 Apr 2024235.33234.82235.41234.2011678360.30%
01 Apr 2024234.63240.55240.55233.545761120.47%
28 Mar 2024233.54232.29235.10231.565502490.89%
27 Mar 2024231.47236.95236.95230.054875290.62%
26 Mar 2024230.05230.40230.99229.601512374-0.46%
22 Mar 2024231.11230.44232.00229.0215349390.30%
21 Mar 2024230.41230.14231.08229.6916235760.98%
20 Mar 2024228.18228.96229.35227.4517101090.07%
19 Mar 2024228.02229.84229.90227.971555073-1.02%
18 Mar 2024230.38237.40237.40226.501801096-0.04%
15 Mar 2024230.47231.19231.51229.321974164-0.50%
14 Mar 2024231.63230.55232.34229.3217251100.65%
13 Mar 2024230.13234.70234.70229.412183239-1.46%
12 Mar 2024233.55240.35240.35233.1022847930.09%
11 Mar 2024233.33236.20242.00233.181598111-0.70%
07 Mar 2024234.97235.85235.85234.5016150040.00%
06 Mar 2024234.98233.74235.19232.5515705850.64%
05 Mar 2024233.48234.15234.50233.061551558-0.29%
04 Mar 2024234.15234.40234.51233.752021360.16%
02 Mar 2024233.77233.76234.89233.39253520.26%
01 Mar 2024233.17230.80233.32229.9639303641.48%
29 Feb 2024229.77229.58230.50228.5526782160.08%
28 Feb 2024229.58232.69232.69229.101678635-1.13%
27 Feb 2024232.21231.79232.76231.002048030.18%
26 Feb 2024231.79232.20232.20230.262443830.03%
23 Feb 2024231.71232.99233.22231.701494005-0.29%
22 Feb 2024232.38230.85232.87229.201962160.88%
21 Feb 2024230.36238.60238.60230.001559443-0.57%
20 Feb 2024231.67231.79232.30230.7516369840.06%
19 Feb 2024231.54231.34232.30230.152071040.49%
16 Feb 2024230.40230.55230.65229.3117319220.51%
15 Feb 2024229.22229.60229.60228.133941090.34%
14 Feb 2024228.44226.50228.82225.104552670.40%
13 Feb 2024227.54227.30227.87225.703025650.51%
12 Feb 2024226.39227.95228.49225.95342666-0.58%
09 Feb 2024227.71227.70228.15226.053392630.12%
08 Feb 2024227.44229.20230.25226.901669635-0.77%
07 Feb 2024229.20229.41230.00228.522518280.18%
06 Feb 2024228.79228.60229.06226.751663880.51%
05 Feb 2024227.63230.10230.10222.76519986-0.12%
02 Feb 2024227.90228.29230.80227.4117806800.45%
01 Feb 2024226.88226.99227.99226.51502043-0.05%
31 Jan 2024226.99225.00227.30224.263153960.86%
30 Jan 2024225.05226.96227.79224.91238801-0.79%
29 Jan 2024226.84225.09227.24223.305488731.64%
25 Jan 2024223.19224.36224.65222.08566603-0.52%
24 Jan 2024224.36221.99224.76220.856837131.22%
23 Jan 2024221.65227.90228.00221.431929631-1.80%
20 Jan 2024225.71232.85232.85225.31110894-0.16%
19 Jan 2024226.07225.21226.45225.211666080.72%
18 Jan 2024224.45224.50225.17222.52723132-0.35%
17 Jan 2024225.23229.82229.82224.952179216-2.00%
16 Jan 2024229.82230.54230.85229.251605523-0.32%
15 Jan 2024230.55228.66230.69228.6517744681.01%
12 Jan 2024228.25232.45232.45226.2115451251.13%
11 Jan 2024225.69226.59226.60225.2815382100.03%
10 Jan 2024225.63224.78225.98223.751468240.38%
09 Jan 2024224.78226.50226.57224.5515873770.12%
08 Jan 2024224.52227.35227.35224.351062792-0.92%
05 Jan 2024226.61226.60226.89225.2615660900.26%
04 Jan 2024226.03225.44226.30224.6230592080.63%
03 Jan 2024224.61226.40226.40224.36206487-0.67%
02 Jan 2024226.13227.13227.79225.15466042-0.44%
01 Jan 2024227.13226.79227.98225.203907070.26%
29 Dec 2023226.55227.06227.06226.103927951-0.22%
28 Dec 2023227.06227.15227.35226.0531616060.41%
27 Dec 2023226.14224.37226.31223.9748102171.16%
26 Dec 2023223.54222.55224.00222.4945210620.36%
22 Dec 2023222.74221.70223.13221.5544537910.47%
21 Dec 2023221.70220.67222.00219.1041688730.47%
20 Dec 2023220.67225.04225.16220.003080238-1.43%
19 Dec 2023223.87224.50224.50222.5031143940.14%
18 Dec 2023223.55223.60223.99222.203109207-0.02%
15 Dec 2023223.60220.87230.00220.8738137681.27%
14 Dec 2023220.80220.25221.30219.7318055131.21%
13 Dec 2023218.16218.91218.92217.0015178510.04%
12 Dec 2023218.08219.32219.47217.821599827-0.39%
11 Dec 2023218.94218.70219.29217.7516048460.11%
08 Dec 2023218.71218.64219.06217.6615642220.33%
07 Dec 2023218.00218.54218.55217.401577288-0.13%
06 Dec 2023218.29223.95223.95217.5817198980.40%
05 Dec 2023217.43215.71217.81215.7118756780.80%
04 Dec 2023215.71211.42216.00211.425219502.06%
01 Dec 2023211.35211.14211.85210.3016964340.64%
30 Nov 2023210.01209.74210.37208.992948430.23%
29 Nov 2023209.53208.22209.62208.152492340.85%
28 Nov 2023207.76207.15208.00206.6011810960.57%
24 Nov 2023206.58206.87207.13206.25186404-0.02%
23 Nov 2023206.62206.91207.25206.381686550.00%
22 Nov 2023206.62206.25207.10205.7089906-0.04%
21 Nov 2023206.70206.59207.00205.812373240.59%
20 Nov 2023205.49206.64206.99201.90716889-0.31%
17 Nov 2023206.12206.07206.69204.551390420.02%
16 Nov 2023206.08205.44207.20204.561999380.46%
15 Nov 2023205.13204.88205.30204.313158701.03%
13 Nov 2023203.03204.00204.00202.73132936-0.22%
12 Nov 2023203.47204.29204.30203.04913360.40%
10 Nov 2023202.65202.59202.95201.35123701-0.08%
09 Nov 2023202.81202.71203.89202.70658953-0.18%
08 Nov 2023203.18203.54203.54202.792911120.20%
07 Nov 2023202.77203.10203.10202.17175316-0.02%
06 Nov 2023202.82202.85203.00201.751429400.92%
03 Nov 2023200.98201.34201.49200.351858410.47%
02 Nov 2023200.04199.51200.45198.661319660.80%
01 Nov 2023198.46198.99199.70198.35441597-0.46%
31 Oct 2023199.38204.70204.70199.21250245-0.34%
30 Oct 2023200.07199.39200.23197.952919620.50%
27 Oct 2023199.07198.49199.39197.284895370.91%
26 Oct 2023197.28205.35205.35196.903662088-1.04%
25 Oct 2023199.35201.79201.93198.906446920-0.76%
23 Oct 2023200.88203.32203.68200.433762846-1.20%
20 Oct 2023203.32211.00211.00203.063037897-0.75%
19 Oct 2023204.86204.84205.44203.81143997-0.24%
18 Oct 2023205.36206.95207.07205.24225527-0.63%
17 Oct 2023206.67200.25207.79200.253804860.33%
16 Oct 2023205.98206.39206.50205.20238091-0.06%
13 Oct 2023206.10205.56206.73205.06117865-0.25%
12 Oct 2023206.62207.34207.35206.26119144-0.08%
11 Oct 2023206.78205.94206.95205.401905590.76%
10 Oct 2023205.22204.44205.69204.165075780.67%
09 Oct 2023203.86205.01205.01203.38331358-0.68%
06 Oct 2023205.26204.58205.45204.277553190.74%
05 Oct 2023203.75204.09204.44203.331952890.35%
04 Oct 2023203.04203.49203.87201.893381976-0.47%
03 Oct 2023204.00206.75206.75203.112732372-0.54%
29 Sep 2023205.10204.10206.00204.012869120.50%
28 Sep 2023204.08206.29206.45203.663798534-0.80%
27 Sep 2023205.72204.66205.90203.741992940.51%
26 Sep 2023204.67204.81205.37204.622925557-0.04%
25 Sep 2023204.76205.14205.53204.203080516-0.16%
22 Sep 2023205.08205.84206.17204.903177502-0.31%
21 Sep 2023205.71207.19207.20205.253115047-0.84%
20 Sep 2023207.45209.25209.25207.043166906-1.08%
18 Sep 2023209.71216.60216.60209.402947642-0.27%
15 Sep 2023210.27209.46210.60209.461763680.43%
14 Sep 2023209.36209.99210.00208.6430723760.05%
13 Sep 2023209.25208.43209.72207.753567780.48%
12 Sep 2023208.26210.00210.00207.502617520.01%
11 Sep 2023208.24207.44208.50206.503903980.87%
08 Sep 2023206.45205.93206.89205.421511590.44%
07 Sep 2023205.54204.45205.83203.367400180.62%
06 Sep 2023204.27204.40204.55203.2014715490.05%
05 Sep 2023204.16204.20204.34203.661554010.22%
04 Sep 2023203.71203.55203.92202.552823390.61%
01 Sep 2023202.48201.06202.60200.471109440.71%
31 Aug 2023201.06201.89202.09200.90105866-0.32%
30 Aug 2023201.71202.34202.62201.452437410.23%
29 Aug 2023201.25202.07202.07201.0129769620.03%
28 Aug 2023201.19201.22201.72200.6030408960.29%
25 Aug 2023200.60200.99201.50200.303049458-0.61%
24 Aug 2023201.83203.49204.00201.653002226-0.26%
23 Aug 2023202.35201.79202.67200.2529973520.28%
22 Aug 2023201.78202.59202.59201.363231091-0.13%
21 Aug 2023202.04201.50203.00201.061363410.27%
18 Aug 2023201.50201.69202.08201.00234676-0.21%
17 Aug 2023201.92203.14203.15201.69257191-0.46%
16 Aug 2023202.85202.49203.05201.591152410.03%
14 Aug 2023202.79202.58203.00200.722456000.02%
11 Aug 2023202.75203.54203.55202.61148746-0.21%
10 Aug 2023203.18204.39204.63203.003396284-0.70%
09 Aug 2023204.62203.01204.85203.01703320.32%
08 Aug 2023203.97204.17204.48203.5254007-0.10%
07 Aug 2023204.18204.24204.47203.2515898540.43%
04 Aug 2023203.31202.89203.50202.211196010.65%
03 Aug 2023202.00203.34203.55201.15453609-0.70%
02 Aug 2023203.43205.24205.24202.50443617-0.98%
01 Aug 2023205.44206.29206.29205.20118257-0.04%
31 Jul 2023205.52205.44205.96204.173484070.44%
28 Jul 2023204.61204.90204.99203.793650970.02%
27 Jul 2023204.56206.89206.89204.08416529-0.49%
26 Jul 2023205.57205.24206.39204.786118240.39%
25 Jul 2023204.77205.74206.00204.32111028-0.03%
24 Jul 2023204.84205.70205.99204.55211519-0.33%
21 Jul 2023205.52206.45207.11205.05251438-0.94%
20 Jul 2023207.46205.98207.82205.265506460.80%
19 Jul 2023205.81205.89206.24205.002323280.32%
18 Jul 2023205.16204.77206.88204.736325480.21%
17 Jul 2023204.73203.44205.00202.714699900.77%
14 Jul 2023203.17201.74203.50201.741442430.71%
13 Jul 2023201.74202.66203.19201.402901930.13%
12 Jul 2023201.47202.43202.50201.23376446-0.17%
11 Jul 2023201.82200.85202.47200.833048380.50%
10 Jul 2023200.82200.81202.27200.5039748160.04%
07 Jul 2023200.73202.55202.55200.006615821-0.73%
06 Jul 2023202.21201.39202.35200.97116374990.41%
05 Jul 2023201.39202.85202.85200.761617560.11%
04 Jul 2023201.17200.80201.61200.2064586870.30%
03 Jul 2023200.57199.19200.71199.19129917100.75%
30 Jun 2023199.07196.88199.22196.8862323621.11%
28 Jun 2023196.89195.39197.23195.395616710.94%
27 Jun 2023195.06194.46195.39194.001700420.54%
26 Jun 2023194.01194.14194.40193.521507510.12%
23 Jun 2023193.78195.01195.03193.643052148-0.64%
22 Jun 2023195.02195.79196.09194.85331346-0.29%
21 Jun 2023195.59195.69195.90195.101632430.16%
20 Jun 2023195.28194.65195.44193.721624880.28%
19 Jun 2023194.73195.35195.84194.39153335-0.32%
16 Jun 2023195.35194.89195.79194.233458240.66%
15 Jun 2023194.07194.97195.01193.90231225-0.32%
14 Jun 2023194.69194.68194.80194.062003000.22%
13 Jun 2023194.27193.45194.40193.451164600.48%
12 Jun 2023193.34193.83193.87192.671946100.24%
09 Jun 2023192.87193.84193.84192.57278641-0.28%
08 Jun 2023193.41194.29194.65193.11535290-0.46%
07 Jun 2023194.31193.36194.41193.314049020.67%
06 Jun 2023193.01193.33193.33192.45126231-0.08%
05 Jun 2023193.17193.34193.70193.015945330.28%
02 Jun 2023192.64193.09193.09192.111196690.30%
01 Jun 2023192.07192.39193.24191.90456430-0.22%
31 May 2023192.50192.10193.00192.10238375-0.35%
30 May 2023193.17193.00193.35192.258815360.20%
29 May 2023192.79192.56193.06192.395449170.61%
26 May 2023191.62190.24191.70189.882036350.95%
25 May 2023189.82188.99190.00188.511830960.31%
24 May 2023189.24189.79190.56189.133436044-0.37%
23 May 2023189.95189.51190.77189.516102500.14%
22 May 2023189.69189.09189.82188.1021440750.47%
19 May 2023188.81187.97188.95187.463494330.52%
18 May 2023187.84189.49189.50187.561418592-0.23%
17 May 2023188.27189.61189.61187.951458660-0.64%
16 May 2023189.48191.19191.19189.222163352-0.42%
15 May 2023190.28188.35190.75188.3514322910.54%
12 May 2023189.25189.34189.56188.241009102-0.04%
11 May 2023189.32189.28189.69188.6711949120.02%
10 May 2023189.28189.49189.49188.223416760.25%
09 May 2023188.81189.39189.53188.4011971720.01%
08 May 2023188.80187.70189.00187.2117311130.97%
05 May 2023186.99188.00188.48186.88322502-0.81%
04 May 2023188.51187.15188.70186.659497940.84%
03 May 2023186.94187.39187.39186.57211492-0.34%
02 May 2023187.57187.49190.15186.8712885200.56%
28 Apr 2023186.52186.19186.90185.113580440.71%
27 Apr 2023185.21184.24185.39183.832147110.65%
26 Apr 2023184.02183.94184.19182.891484890.19%
25 Apr 2023183.67183.50183.95183.122769750.09%
24 Apr 2023183.50183.44183.66182.131758450.60%
21 Apr 2023182.41182.99182.99181.92225458-0.04%
20 Apr 2023182.49182.70183.00182.092297560.08%
19 Apr 2023182.35183.29183.29182.08601460-0.29%
18 Apr 2023182.88183.98183.98182.52625152-0.20%
17 Apr 2023183.24184.68184.69182.171065568-0.49%
13 Apr 2023184.15183.94184.50183.256208150.11%
12 Apr 2023183.95183.30184.09183.112418030.40%
11 Apr 2023183.22182.56183.48182.411738190.46%
10 Apr 2023182.38182.83182.99182.002104010.03%
06 Apr 2023182.33182.09182.70181.221773040.34%
05 Apr 2023181.71180.94181.90180.231723250.82%
03 Apr 2023180.23179.71180.45179.001911000.41%
31 Mar 2023179.49177.37179.60177.372389721.49%
29 Mar 2023176.86175.99177.20175.512305820.72%
28 Mar 2023175.60176.59179.50175.06259616-0.23%
27 Mar 2023176.00176.24177.08175.406314620.24%
24 Mar 2023175.57176.99177.00175.30304401-0.66%
23 Mar 2023176.73177.64177.99176.49280907-0.51%
22 Mar 2023177.64178.29178.30177.301242170.19%
21 Mar 2023177.30176.96177.48176.343463420.65%
20 Mar 2023176.16177.37177.38174.41763400-0.61%
17 Mar 2023177.24177.43177.65175.752971860.65%
16 Mar 2023176.09176.39176.70174.685259240.02%
15 Mar 2023176.05178.28178.35175.61641237-0.46%
14 Mar 2023176.87178.00178.95176.26714223-0.55%
13 Mar 2023177.84181.19181.70177.46645006-1.50%
10 Mar 2023180.55181.00181.00179.06738767-0.88%
09 Mar 2023182.16183.59183.68182.00204105-0.70%
08 Mar 2023183.45183.00183.59181.881765430.20%
06 Mar 2023183.09183.40183.95182.002187260.55%
03 Mar 2023182.09180.66182.65180.374654851.36%
02 Mar 2023179.65180.87180.87179.45240893-0.67%
01 Mar 2023180.87180.01181.00180.013049960.81%
28 Feb 2023179.41180.94180.95178.901463878-0.55%
27 Feb 2023180.40181.08181.50179.441813831-0.38%
24 Feb 2023181.09182.49182.49180.651907982-0.23%
23 Feb 2023181.50182.65182.90181.05340519-0.27%
22 Feb 2023181.99184.08184.11181.752463693-1.41%
21 Feb 2023184.60185.53185.63184.08125604-0.17%
20 Feb 2023184.91186.59186.59184.70183094-0.43%
17 Feb 2023185.71186.30186.56185.10200342-0.46%
16 Feb 2023186.56186.36187.65186.362144460.13%
15 Feb 2023186.31185.89186.50184.811092230.49%
14 Feb 2023185.41184.50185.59184.261989250.78%
13 Feb 2023183.98185.29185.29183.62173438-0.45%
10 Feb 2023184.82184.77185.35184.13215426-0.22%
09 Feb 2023185.23185.24185.39183.791951700.25%
08 Feb 2023184.76184.24184.95183.691140820.65%
07 Feb 2023183.56185.50185.50182.84151291-0.21%
06 Feb 2023183.95185.09185.25183.10322585-0.26%
03 Feb 2023184.43184.19184.75182.191998600.92%
02 Feb 2023182.74182.39186.00180.902902110.03%
01 Feb 2023182.69185.45186.00180.50883584-0.27%
31 Jan 2023183.18183.04184.00181.336804470.19%
30 Jan 2023182.83182.59183.98180.4717898180.09%
27 Jan 2023182.66185.40185.60181.302239562-1.46%
25 Jan 2023185.37187.41187.41184.83547704-1.19%
24 Jan 2023187.60188.59188.59187.31238716-0.01%
23 Jan 2023187.61188.00188.05187.011361480.45%
20 Jan 2023186.77187.09187.65186.50285776-0.21%
19 Jan 2023187.17187.79187.79186.76115907-0.35%
18 Jan 2023187.83186.97188.09186.492291260.70%
17 Jan 2023186.52185.89186.81184.74963830.64%
16 Jan 2023185.34186.79186.98184.79159693-0.31%
13 Jan 2023185.92184.97186.40184.081696010.51%
12 Jan 2023184.97186.00186.00184.01153363-0.13%
11 Jan 2023185.22185.76186.24184.62130495-0.19%
10 Jan 2023185.58187.81187.81185.00249492-0.93%
09 Jan 2023187.32186.15187.87185.731637001.25%
06 Jan 2023185.01186.21187.00184.321680599-0.76%
05 Jan 2023186.42188.15188.16185.25215589-0.30%
04 Jan 2023186.98188.89188.90186.56366797-0.88%
03 Jan 2023188.64188.55188.84187.86884560.15%
02 Jan 2023188.36187.79188.50186.651465240.39%
30 Dec 2022187.62188.95188.95187.291443267-0.15%
29 Dec 2022187.90187.64188.25186.03964290.09%
28 Dec 2022187.73187.70187.98186.68585544-0.03%
27 Dec 2022187.79186.74187.97186.145623280.56%
26 Dec 2022186.75184.59187.36184.0739020881.17%
23 Dec 2022184.59186.67186.92184.253316074-1.65%
22 Dec 2022187.68189.99190.00186.99264935-0.48%
21 Dec 2022188.58190.30191.22188.15386910-0.86%
20 Dec 2022190.21190.01190.50188.38431922-0.23%
19 Dec 2022190.64189.59190.75188.901056600.84%
16 Dec 2022189.05189.99190.57188.87326640-0.64%
15 Dec 2022190.26193.44193.45189.801710952-1.49%
14 Dec 2022193.13193.10193.71192.751703910.18%
13 Dec 2022192.79166.60192.86166.603095470.71%
12 Dec 2022191.44190.66191.83190.021723060.04%
09 Dec 2022191.37193.07193.59190.75235263-0.69%
08 Dec 2022192.70191.89192.99191.2412792330.70%
07 Dec 2022191.36193.17193.30191.143063451-0.84%
06 Dec 2022192.99192.85193.20192.00326950-0.11%
05 Dec 2022193.20193.70193.70192.023272650.15%
02 Dec 2022192.92193.93194.03192.37502386-0.52%
01 Dec 2022193.93190.00195.90190.0034279520.18%
30 Nov 2022193.59192.32194.09192.302642380.66%
29 Nov 2022192.32191.79192.95191.651352310.28%
28 Nov 2022191.79191.50192.50190.462120580.01%
25 Nov 2022191.77191.56191.93190.4511687730.10%
24 Nov 2022191.57189.82192.00188.6911666931.43%
23 Nov 2022188.87189.31189.31188.361882820.27%
22 Nov 2022188.36188.24188.54187.29965560.55%
21 Nov 2022187.33188.79188.79187.232025788-0.90%
18 Nov 2022189.03189.99189.99188.01139249-0.13%
17 Nov 2022189.28189.79190.10189.0697714-0.34%
16 Nov 2022189.92190.39190.40189.37174237-0.04%
15 Nov 2022190.00189.99190.34188.882794800.38%
14 Nov 2022189.28190.49200.70188.831241128-0.03%
11 Nov 2022189.34187.71189.45187.7131430721.70%
10 Nov 2022186.18187.46204.50185.62163578-0.76%
09 Nov 2022187.60188.97188.98187.01226928-0.14%
07 Nov 2022187.87187.94188.60186.523366330.68%
04 Nov 2022186.60186.69187.20185.9430538980.09%
03 Nov 2022186.43185.89186.87185.50321371-0.03%
02 Nov 2022186.49187.69187.69186.313107651-0.38%
01 Nov 2022187.21187.19187.50186.274202720.80%
31 Oct 2022185.73184.44185.90184.443273511.31%
28 Oct 2022183.33183.56184.00182.8730818340.25%
27 Oct 2022182.87183.61183.62182.252661680.36%
25 Oct 2022182.22183.50183.50181.77217729-0.26%
24 Oct 2022182.70210.00210.00181.551153550.83%
21 Oct 2022181.20181.01182.19180.622014620.10%
20 Oct 2022181.02179.99181.27179.551648470.32%
19 Oct 2022180.45181.54191.20179.811894410.04%
18 Oct 2022180.37180.05180.80179.772761130.91%
17 Oct 2022178.75177.69179.04176.901683880.61%
14 Oct 2022177.66178.51179.30177.541841850.92%
13 Oct 2022176.04177.70177.70175.45230369-0.69%
12 Oct 2022177.27176.29177.43175.454388640.93%
11 Oct 2022175.64179.19179.19175.36473555-1.47%
10 Oct 2022178.26177.34178.49176.25329415-0.29%
07 Oct 2022178.77178.99178.99177.702346600.05%
06 Oct 2022178.68179.29179.60178.302530920.36%
04 Oct 2022178.04185.09185.09176.582833041.95%
03 Oct 2022174.63177.00178.99174.48281581-1.20%
30 Sep 2022176.75173.79177.40173.562699211.57%
29 Sep 2022174.02176.30176.98173.70285792-0.26%
28 Sep 2022174.48174.66176.25174.05949178-0.75%
27 Sep 2022175.80176.01177.64175.23361910-0.08%
26 Sep 2022175.94179.00179.25175.681087194-1.87%
23 Sep 2022179.29182.20182.24179.101002777-1.67%
22 Sep 2022182.33181.99183.25181.35787185-0.39%
21 Sep 2022183.04183.75184.22172.80433726-0.44%
20 Sep 2022183.85183.97184.85183.431828261.02%
19 Sep 2022181.99181.65182.64180.252413760.26%
16 Sep 2022181.51184.50184.50181.02412967-1.80%
15 Sep 2022184.84185.91186.50184.40245382-0.32%
14 Sep 2022185.43184.00186.57183.43396991-0.42%
13 Sep 2022186.21185.20186.70185.202185400.65%
12 Sep 2022185.00184.69185.45184.282802360.52%
09 Sep 2022184.04184.37184.75183.532534760.38%
08 Sep 2022183.35183.49183.50182.404703400.77%
07 Sep 2022181.95180.97182.19180.72209048-0.04%
06 Sep 2022182.02183.09183.29181.00168053-0.27%
05 Sep 2022182.52181.80182.75181.203833160.73%
02 Sep 2022181.19182.30182.30180.61244661-0.06%
01 Sep 2022181.29181.50182.92180.51694159-1.32%
30 Aug 2022183.72180.40183.90179.768696072.56%
29 Aug 2022179.13178.50179.68177.55561518-1.31%
26 Aug 2022181.51181.98182.89181.061807780.19%
25 Aug 2022181.17183.50183.50180.80158338-0.52%
24 Aug 2022182.12181.90182.29180.754544620.15%
23 Aug 2022181.84179.10182.25179.054018630.71%
22 Aug 2022180.56183.15183.20180.40644217-1.52%
19 Aug 2022183.35185.00186.03182.69288802-0.89%
18 Aug 2022185.00185.40185.45184.107012350.02%
17 Aug 2022184.96183.60185.15183.472275690.74%
16 Aug 2022183.60183.60183.85182.504044120.62%
12 Aug 2022182.47182.35182.76180.859500720.36%
11 Aug 2022181.81182.80186.00181.303125600.65%
10 Aug 2022180.64179.40181.35179.403601890.05%
08 Aug 2022180.55179.40180.77178.352803070.82%
05 Aug 2022179.09179.90179.94178.652746180.15%
04 Aug 2022178.82178.88179.98176.88638897-0.03%
03 Aug 2022178.88190.00190.00177.352760260.18%
02 Aug 2022178.56176.55179.08176.5510169450.07%
01 Aug 2022178.43177.40178.60176.473553371.10%
29 Jul 2022176.49174.20176.64174.2017559361.35%
28 Jul 2022174.14173.30174.30172.005831341.46%
27 Jul 2022171.64170.50171.87169.253980710.90%
26 Jul 2022170.11171.70173.00169.60229619-0.65%
25 Jul 2022171.22172.00172.50170.55266636-0.57%
22 Jul 2022172.21171.40172.34170.808059790.84%
21 Jul 2022170.78169.99170.96169.2016786800.55%
20 Jul 2022169.85169.10170.49169.1014708211.07%
19 Jul 2022168.05167.00168.24166.4017768410.18%
18 Jul 2022167.74166.90167.82166.101808871.35%
15 Jul 2022165.51165.26165.59164.30704840.70%
14 Jul 2022164.36164.25165.50163.57273222-0.16%
13 Jul 2022164.63166.60166.95164.50209176-0.61%
12 Jul 2022165.64165.90166.50165.35680174-0.60%
11 Jul 2022166.64167.80167.80165.61228289-0.01%
08 Jul 2022166.66166.25167.70166.041924740.37%
07 Jul 2022166.04166.40166.90165.052082710.76%
06 Jul 2022164.78163.30165.05162.702574091.27%
05 Jul 2022162.71163.95164.75162.52281122-0.30%
04 Jul 2022163.20162.80163.35161.451744180.51%
01 Jul 2022162.37161.81162.66159.962164380.07%
30 Jun 2022162.26162.85163.28161.80253231-0.10%
29 Jun 2022162.43162.35163.14161.54159504-0.48%
28 Jun 2022163.22160.11163.70160.113755040.07%
27 Jun 2022163.10168.80168.80162.849570530.73%
24 Jun 2022161.91161.90162.30161.003075960.92%
23 Jun 2022160.44159.60161.12158.512985560.98%
22 Jun 2022158.88162.50162.50158.50481450-1.39%
21 Jun 2022161.12158.99161.65158.302827351.87%
20 Jun 2022158.16157.81158.88156.705446410.18%
17 Jun 2022157.87158.75160.02156.711664806-0.43%
16 Jun 2022158.55163.50165.20158.252017634-2.05%
15 Jun 2022161.87162.50163.50161.69229282-0.07%
14 Jun 2022161.99162.20163.35161.501698871-0.36%
13 Jun 2022162.57164.55165.78161.672245435-2.58%
10 Jun 2022166.87167.70167.79166.51414875-1.36%
09 Jun 2022169.17167.80169.35167.122491950.61%
08 Jun 2022168.15169.63169.90167.64252827-0.39%
07 Jun 2022168.80169.80169.80168.10358278-0.79%
06 Jun 2022170.15170.50170.80168.81201212-0.08%
03 Jun 2022170.28172.95173.30170.095830596-0.43%
02 Jun 2022171.02179.64179.64168.20944170.60%
01 Jun 2022170.00170.80171.30169.08297043-0.23%
31 May 2022170.40169.05171.35169.05465173-0.25%
30 May 2022170.82169.00171.36169.005447952.04%
27 May 2022167.41167.40168.90166.402497220.86%
26 May 2022165.99166.20166.55163.581443320.79%
25 May 2022164.69166.60175.30164.50251630-0.42%
24 May 2022165.38167.00167.00165.05240504-0.46%
23 May 2022166.14167.50167.90165.51261293-0.37%
20 May 2022166.75164.75167.00163.702469792.72%
19 May 2022162.34164.50165.40162.161667105-2.49%
18 May 2022166.49171.74171.74166.08383738-0.28%
17 May 2022166.95163.50167.17163.022976452.56%
16 May 2022162.79162.09164.20162.032830770.43%
13 May 2022162.09165.75165.75161.65597561-0.37%
12 May 2022162.70165.50165.50161.732032321-1.66%
11 May 2022165.44167.00167.60164.086285854-0.62%
10 May 2022166.47166.83168.15165.00390267-0.43%
09 May 2022167.19167.70169.68165.581954636-0.93%
06 May 2022168.76172.99172.99167.74974501-1.40%
05 May 2022171.15171.80176.50170.82260189-0.03%
04 May 2022171.20175.20176.65170.60804816-2.21%
02 May 2022175.07170.25176.99170.25234720-0.12%
29 Apr 2022175.28177.10177.67174.71253481-0.58%
28 Apr 2022176.30176.50177.00175.001204500.89%
27 Apr 2022174.74175.90175.90173.93222716-0.72%
26 Apr 2022176.00173.60176.25173.601593401.21%
25 Apr 2022173.89179.99179.99173.25456344-1.17%
22 Apr 2022175.95182.00182.00175.77215182-1.10%
21 Apr 2022177.90179.00179.00176.371785731.29%
20 Apr 2022175.64175.30176.12174.003002621.08%
19 Apr 2022173.76178.50178.50172.60378817-1.37%
18 Apr 2022176.18179.20179.20175.00896688-1.70%
13 Apr 2022179.23180.90184.83179.01189182-0.28%
12 Apr 2022179.73179.94181.25178.95452123-0.84%
11 Apr 2022181.25182.20182.80180.62248951-0.63%
08 Apr 2022182.40181.00182.90180.391932790.81%
07 Apr 2022180.93194.00194.00180.79192820-0.90%
06 Apr 2022182.57196.00196.00182.10240990-0.76%
05 Apr 2022183.96185.50186.48183.65344506-0.25%
04 Apr 2022184.43186.40186.40178.004501342.41%
01 Apr 2022180.09181.10181.10177.852304700.79%
31 Mar 2022178.67179.50179.50178.261383060.03%
30 Mar 2022178.62177.12181.75177.121951520.85%
29 Mar 2022177.11173.55178.40173.552657950.51%
28 Mar 2022176.22175.60176.80174.152951130.38%
25 Mar 2022175.55177.00177.00174.61575703-0.24%
24 Mar 2022175.97176.80176.80174.63479063-0.16%
23 Mar 2022176.26178.90178.90175.57649000-0.63%
22 Mar 2022177.37176.70177.69174.185118401.23%
21 Mar 2022175.22177.20179.80175.00455454-1.12%
17 Mar 2022177.20176.70177.50175.2915410322.04%
16 Mar 2022173.66181.10181.10172.381299101.66%
15 Mar 2022170.82173.00173.90169.50219458-1.00%
14 Mar 2022172.54185.80185.80169.912662351.20%
11 Mar 2022170.50170.50170.79168.705801130.28%
10 Mar 2022170.02170.00174.88168.463936071.45%
09 Mar 2022167.59165.50168.58164.2121719572.01%
08 Mar 2022164.28163.00164.50161.155609690.76%
07 Mar 2022163.04165.30166.55161.373473903-2.45%
04 Mar 2022167.13169.80169.98165.654604826-1.16%
03 Mar 2022169.10172.70172.70168.70415502-0.87%
02 Mar 2022170.58170.00171.80169.11614075-0.75%
28 Feb 2022171.87169.55172.32167.8912803530.79%
25 Feb 2022170.52174.90174.90169.9915109220.51%
24 Feb 2022169.65176.45176.45168.478243088-3.00%
23 Feb 2022174.89176.80176.80174.65373799-0.07%
22 Feb 2022175.01175.00175.70172.901147875-0.62%
21 Feb 2022176.10177.70177.70174.65324119-0.22%
18 Feb 2022176.48184.00184.00174.70110168-0.05%
17 Feb 2022176.57178.70178.70176.10149614-0.17%
16 Feb 2022176.87179.85179.85176.40228476-0.33%
15 Feb 2022177.45174.45177.69172.5911270662.70%
14 Feb 2022172.79177.00182.87172.242064482-2.66%
11 Feb 2022177.51179.84179.84176.80980445-1.30%
10 Feb 2022179.84179.00180.10178.363212120.62%
09 Feb 2022178.74179.00179.00176.901521881.14%
08 Feb 2022176.73177.40177.40174.563260630.16%
07 Feb 2022176.44179.35181.45175.312199099-1.58%
04 Feb 2022179.28180.90180.90178.80144407-0.34%
03 Feb 2022179.90181.00182.50179.201096244-0.95%
02 Feb 2022181.62182.00182.00180.252101961.08%
01 Feb 2022179.68179.90180.60176.535416451.18%
31 Jan 2022177.58177.05178.10176.113353771.48%
28 Jan 2022174.99175.00178.33174.908721760.12%
27 Jan 2022174.78175.95176.83172.801751272-1.14%
25 Jan 2022176.80177.01179.90172.686395610.75%
24 Jan 2022175.49179.56180.15174.002229064-2.65%
21 Jan 2022180.27182.40182.40179.00905794-0.84%
20 Jan 2022181.79184.20184.20180.70864986-1.00%
19 Jan 2022183.62185.90185.90183.08756676-0.92%
18 Jan 2022185.32187.60187.60184.971436227-0.95%
17 Jan 2022187.09191.60191.60185.752607850.07%
14 Jan 2022186.95185.96187.12181.154453530.41%
13 Jan 2022186.18186.95186.95185.211949450.31%
12 Jan 2022185.60188.90188.90184.841953140.84%
11 Jan 2022184.06184.30184.59183.24816340.11%
10 Jan 2022183.86183.40193.10182.713374370.94%
07 Jan 2022182.15182.15183.00181.00883240.36%
06 Jan 2022181.50182.50182.50180.341533352-0.75%
05 Jan 2022182.88182.20183.25180.551132900.49%
04 Jan 2022181.99181.00182.38179.893346090.91%
03 Jan 2022180.34180.00182.80177.386222231.67%
31 Dec 2021177.38176.60179.23175.6211226870.76%
30 Dec 2021176.05175.00178.60175.00679971-0.09%
29 Dec 2021176.20178.00178.35175.376887170.18%
28 Dec 2021175.88177.60177.60175.161131050.83%
27 Dec 2021174.43176.30176.30171.811688890.54%
24 Dec 2021173.49174.94174.94172.42234034-0.25%
23 Dec 2021173.93174.80175.40170.0050918180.28%
22 Dec 2021173.45172.80176.00171.802747041.04%
21 Dec 2021171.67172.00173.09169.552994670.91%
20 Dec 2021170.12184.00184.00168.002274424-1.99%
17 Dec 2021173.58176.49176.57173.243069398-1.77%
16 Dec 2021176.70177.79181.80175.851720450.34%
15 Dec 2021176.10179.99179.99175.77397932-0.62%
14 Dec 2021177.19177.90177.90176.14649897-0.29%
13 Dec 2021177.71178.94180.50177.50132500-0.69%
10 Dec 2021178.94178.93179.15177.751969070.01%
09 Dec 2021178.93179.30179.90177.546874150.43%
08 Dec 2021178.17175.63178.46175.638003851.45%
07 Dec 2021175.63174.85176.30173.264949591.46%
06 Dec 2021173.11176.99177.82172.80395251-1.60%
03 Dec 2021175.93178.00178.76174.50463387-1.06%
02 Dec 2021177.81175.60178.00175.341486871.21%
01 Dec 2021175.68175.99176.00174.401442641.27%
30 Nov 2021173.48174.00176.99173.29309929-0.52%
29 Nov 2021174.38175.99176.00172.507999700.07%
26 Nov 2021174.26178.50179.00173.813183857-2.87%
25 Nov 2021179.41188.50188.50177.501078130.87%
24 Nov 2021177.86176.00181.90176.00261827-0.69%
23 Nov 2021179.09178.25183.81176.4619823270.47%
22 Nov 2021178.25193.00193.00171.102292968-2.09%
18 Nov 2021182.05184.99184.99181.011571194-0.54%
17 Nov 2021183.03183.94184.30182.76144192-0.49%
16 Nov 2021183.94185.25186.80183.6555348-0.55%
15 Nov 2021184.96184.82186.99173.70704010.08%
12 Nov 2021184.82184.99185.14182.913497760.96%
11 Nov 2021183.06184.97184.97182.161041853-0.65%
10 Nov 2021184.25188.00188.00182.9688608-0.04%
09 Nov 2021184.33195.50195.50180.1094856-0.08%
08 Nov 2021184.47185.00185.00182.551634760.79%
04 Nov 2021183.03183.00185.50182.33940830.38%
03 Nov 2021182.33187.78187.78181.5590735-0.21%
02 Nov 2021182.71184.66184.99182.00162893-0.33%
01 Nov 2021183.31184.40184.40179.551509971.29%
29 Oct 2021180.98186.70187.80172.00789642-1.08%
28 Oct 2021182.96187.90187.90182.391764467-1.61%
27 Oct 2021185.95187.00189.00185.5070960-0.27%
26 Oct 2021186.46189.99190.84184.71889160.72%
25 Oct 2021185.13190.40190.40183.561255300-2.61%
22 Oct 2021190.09185.61196.54184.0038222222.38%
21 Oct 2021185.67188.00188.00184.301792315-0.40%
20 Oct 2021186.41187.74188.72185.81152234-0.71%
19 Oct 2021187.74189.20189.34186.55146168-0.20%
18 Oct 2021188.12186.50188.55186.501752190.87%
14 Oct 2021186.50186.20186.70185.5024014160.80%
13 Oct 2021185.02184.40185.20183.01754001.05%
12 Oct 2021183.10181.01183.34181.0110141660.26%
11 Oct 2021182.63182.17183.66181.9018079180.25%
08 Oct 2021182.17181.01182.90181.011380740.30%
07 Oct 2021181.63185.87185.87180.70886540.75%
06 Oct 2021180.28183.45183.45179.96136674-0.92%
05 Oct 2021181.95182.00191.30179.90994670.81%
04 Oct 2021180.48180.90181.16179.30935590.79%
01 Oct 2021179.07175.01180.00175.01496832-0.51%
30 Sep 2021179.98185.83185.83179.65361042-0.45%
29 Sep 2021180.79180.00181.53179.40135348-0.12%
28 Sep 2021181.00181.80182.60179.30258514-0.42%
27 Sep 2021181.77182.99183.02181.271705340.12%
24 Sep 2021181.55182.70183.68181.161370777-0.10%
23 Sep 2021181.74180.00181.95179.501314831.39%
22 Sep 2021179.24179.00179.85178.701272490.06%
21 Sep 2021179.13178.90179.35177.001369320.54%
20 Sep 2021178.16180.00182.00177.50204170-0.79%
17 Sep 2021179.57179.01181.60178.01178321-0.19%
16 Sep 2021179.91179.50180.01178.701608460.67%
15 Sep 2021178.71177.90178.96177.202403210.69%
14 Sep 2021177.49178.37178.37177.101592710.22%
13 Sep 2021177.10177.99177.99176.101455060.05%
09 Sep 2021177.01177.98177.98175.80870030.00%
08 Sep 2021177.01177.15178.05176.32162456-0.08%
07 Sep 2021177.15178.99178.99176.28176239-0.10%
06 Sep 2021177.33178.00178.00176.25890710.42%
03 Sep 2021176.58176.00177.00175.101567100.47%
02 Sep 2021175.76175.26175.90173.601492340.86%
01 Sep 2021174.26177.00177.00174.05189064-0.10%
31 Aug 2021174.43173.95174.84170.551730411.00%
30 Aug 2021172.70166.10173.00166.10862581.31%
27 Aug 2021170.46169.70170.64169.03681180.55%
26 Aug 2021169.53170.49170.57169.21157495-0.16%
25 Aug 2021169.80169.59170.39169.021921100.18%
24 Aug 2021169.49168.70169.98168.252461600.75%
23 Aug 2021168.22168.20169.50167.351059880.26%
20 Aug 2021167.78168.52170.90167.10187546-0.80%
18 Aug 2021169.13171.50171.50168.462572860.01%
17 Aug 2021169.12169.30170.40168.321876450.12%
16 Aug 2021168.92168.67169.68167.011473940.47%
13 Aug 2021168.13171.72171.72165.554674180.93%
12 Aug 2021166.58168.90168.90165.511041730.38%
11 Aug 2021165.95168.00168.00165.02404950-0.14%
10 Aug 2021166.18165.91167.00165.012101990.16%
09 Aug 2021165.91175.30175.30165.001300800.31%
06 Aug 2021165.39168.70168.70165.25145432-0.21%
05 Aug 2021165.73169.82169.82164.831151680.36%
04 Aug 2021165.13168.83168.83163.004719410.76%
03 Aug 2021163.89164.70164.70161.553036461.39%
02 Aug 2021161.65161.69162.00157.951664880.67%
30 Jul 2021160.57161.49161.49160.20125002-0.16%
29 Jul 2021160.83160.04160.99159.051494290.44%
28 Jul 2021160.13161.15161.15158.35359584-0.26%
27 Jul 2021160.54161.00161.50159.90557031-0.18%
26 Jul 2021160.83161.17161.86160.55600608-0.30%
23 Jul 2021161.31161.95161.95160.58871760.09%
22 Jul 2021161.16169.00169.00159.762410181.07%
20 Jul 2021159.45161.65161.65158.90222860-0.75%
19 Jul 2021160.65162.09163.72160.17303640-0.89%
16 Jul 2021162.09163.48163.48161.501147570.01%
15 Jul 2021162.07161.51162.25161.341172920.45%
14 Jul 2021161.34161.95161.95160.351778910.24%
13 Jul 2021160.95161.87162.39160.262055980.61%
12 Jul 2021159.98160.02161.98150.40153400-0.02%
09 Jul 2021160.02161.90161.90159.43170050-0.21%
08 Jul 2021160.35165.83165.83159.86157336-0.72%
07 Jul 2021161.51161.90162.90160.501037520.34%
06 Jul 2021160.96162.00162.00160.443128290.04%
05 Jul 2021160.90159.98169.60159.984363540.58%
02 Jul 2021159.98163.86163.86159.341341520.23%
01 Jul 2021159.61160.55160.99159.50132493-0.23%
30 Jun 2021159.97164.85164.85159.82160711-0.14%
29 Jun 2021160.20160.72160.93159.91290895-0.32%
28 Jun 2021160.72166.26166.26160.60102230-0.32%
25 Jun 2021161.23164.40164.40160.231114450.39%
24 Jun 2021160.60161.00169.10159.501991070.68%
23 Jun 2021159.51164.86164.86159.4679938-0.38%
22 Jun 2021160.12164.89164.89159.952956990.09%
21 Jun 2021159.97165.35165.35157.881970050.31%
18 Jun 2021159.48160.23160.24157.40216530-0.13%
17 Jun 2021159.69160.22165.00159.00232880-0.41%
16 Jun 2021160.34161.26161.49160.15158897-0.57%
15 Jun 2021161.26160.45161.50160.452687610.50%
14 Jun 2021160.45169.80169.80158.501462420.17%
11 Jun 2021160.18169.00169.00159.711059500.50%
10 Jun 2021159.39158.97159.54158.451480000.56%
09 Jun 2021158.50159.79160.00157.95163954-0.53%
08 Jun 2021159.34159.55159.80158.8699439-0.12%
07 Jun 2021159.53158.85159.76158.851080820.43%
04 Jun 2021158.85163.86163.86158.51246276-0.10%
03 Jun 2021159.01162.96162.96158.421205810.54%
02 Jun 2021158.16160.27160.27157.02953510.13%
01 Jun 2021157.95162.50162.69157.081799520.15%
31 May 2021157.72165.30165.30155.441838471.12%
28 May 2021155.98155.43156.97155.43923930.35%
27 May 2021155.43154.61155.59154.371479200.53%
26 May 2021154.61153.66154.82153.66636710.57%
25 May 2021153.73153.17154.99153.171713970.10%
24 May 2021153.57157.00157.00152.543990750.15%
21 May 2021153.34151.10153.55151.101236291.52%
20 May 2021151.05153.53153.53150.85177384-0.65%
19 May 2021152.04152.33152.84151.79180990-0.39%
18 May 2021152.64152.18153.00151.982003661.19%
17 May 2021150.84153.85153.85149.401215921.15%
14 May 2021149.13149.75149.75148.122126910.08%
12 May 2021149.01150.95150.95148.51179716-0.85%
11 May 2021150.29154.83154.83149.10216608-0.51%
10 May 2021151.06141.00154.85141.001333170.71%
07 May 2021150.00153.86153.86149.431041310.56%
06 May 2021149.16148.89149.30148.29635790.63%
05 May 2021148.22151.85151.85147.231294090.71%
04 May 2021147.17152.85152.85146.71203313-0.80%
03 May 2021148.36148.43152.85145.81177263-0.05%
30 Apr 2021148.43149.50150.12148.22239411-1.24%
29 Apr 2021150.29154.70154.94149.865247780.03%
28 Apr 2021150.24149.90150.50147.371852451.31%
27 Apr 2021148.29148.90148.90146.322169861.10%
26 Apr 2021146.68148.95148.96146.061409170.86%
23 Apr 2021145.43146.14147.20144.86156041-0.51%
22 Apr 2021146.18143.92146.30143.473762280.86%
20 Apr 2021144.94151.70151.70144.25397556-0.43%
19 Apr 2021145.57156.00156.00144.00856074-1.62%
16 Apr 2021147.97149.90149.90147.301556010.37%
15 Apr 2021147.42148.20148.20145.485103790.26%
13 Apr 2021147.04150.95150.95145.064264800.00%
12 Apr 2021147.04146.11150.00145.36974223-1.97%
09 Apr 2021150.00153.97153.97149.58214144-0.16%
08 Apr 2021150.24151.85151.90149.843035670.06%
07 Apr 2021150.15150.00150.50148.433957720.76%
06 Apr 2021149.02152.87152.87147.541312600.29%
05 Apr 2021148.59151.35154.00146.70503298-1.28%
01 Apr 2021150.52151.33151.33149.001541270.83%
31 Mar 2021149.28154.86154.86149.00527413-0.68%
30 Mar 2021150.30149.00150.56147.911243202.06%
26 Mar 2021147.27149.00149.00146.352193221.02%
25 Mar 2021145.79152.00152.00145.00709524-1.35%
24 Mar 2021147.78147.20154.00147.201088323-2.60%
23 Mar 2021151.73150.81152.16150.401377910.88%
22 Mar 2021150.41155.00156.87149.48346050-0.32%
19 Mar 2021150.89153.00162.30146.842525841.31%
18 Mar 2021148.94157.82157.82148.28618338-1.99%
17 Mar 2021151.97155.85155.85151.75466183-0.45%
16 Mar 2021152.65159.76159.76152.51441500-1.02%
15 Mar 2021154.22169.20169.20152.31401891-0.66%
12 Mar 2021155.25165.60165.60153.95259013-0.63%
10 Mar 2021156.24157.05157.10155.50823360.44%
09 Mar 2021155.56160.25160.25154.02991310.88%
08 Mar 2021154.20159.00159.00144.601120590.23%
05 Mar 2021153.84157.00157.00153.00131306-0.97%
04 Mar 2021155.35158.00158.00154.3094788-1.04%
03 Mar 2021156.99159.84159.84154.581070482.05%
02 Mar 2021153.84152.47155.00152.20924611.11%
01 Mar 2021152.15161.00161.00151.104018060.49%
26 Feb 2021151.41162.50162.50146.60899869-2.95%
25 Feb 2021156.01156.00163.00155.314042720.03%
24 Feb 2021155.96162.30162.30153.002715011.83%
23 Feb 2021153.15156.80156.80149.002979610.26%
22 Feb 2021152.76165.20165.20152.45333753-2.00%
19 Feb 2021155.88157.35157.38155.01118704-0.82%
18 Feb 2021157.17167.30167.30156.7094706-0.41%
17 Feb 2021157.82158.62158.70157.13202310-0.57%
16 Feb 2021158.73161.00168.80158.13251058-0.33%
15 Feb 2021159.25178.00178.00157.81722211.09%
12 Feb 2021157.54158.11158.11156.6599260-0.03%
11 Feb 2021157.58160.00160.00156.02638500.29%
10 Feb 2021157.13159.00159.00155.701710020.20%
09 Feb 2021156.82155.15158.11155.151462400.15%
08 Feb 2021156.58160.00160.00155.002456901.15%
05 Feb 2021154.80152.53163.90152.531412320.14%
04 Feb 2021154.59158.88158.88152.471489940.66%
03 Feb 2021153.57152.54154.10150.851304231.25%
02 Feb 2021151.67149.60152.40147.002752082.57%
01 Feb 2021147.87147.00148.40142.007546724.05%
29 Jan 2021142.11144.50145.21141.64404693-0.92%
28 Jan 2021143.43143.60145.23140.01426173-1.24%
27 Jan 2021145.23152.60157.00144.75710345-1.95%
25 Jan 2021148.12150.31150.40148.00122882-0.94%
22 Jan 2021149.53153.50153.50149.30172866-1.30%
21 Jan 2021151.50152.00152.86150.59115441-0.21%
20 Jan 2021151.82151.99155.97150.051031460.63%
19 Jan 2021150.87149.70151.12148.711355561.55%
18 Jan 2021148.56153.90154.98147.92211088-0.83%
15 Jan 2021149.80153.00153.00148.90146717-1.07%
14 Jan 2021151.42151.99153.00150.10721770.13%
13 Jan 2021151.23151.00151.80149.832094880.29%
12 Jan 2021150.79150.63150.94149.501321300.61%
11 Jan 2021149.88151.60151.60148.95947601.02%
08 Jan 2021148.37147.88148.59147.371669090.94%
07 Jan 2021146.99147.58147.87146.60752230.03%
06 Jan 2021146.94147.89149.99146.00136439-0.35%
05 Jan 2021147.45146.50147.68145.834448870.50%
04 Jan 2021146.72151.98151.98145.001241280.94%
01 Jan 2021145.36157.90157.90145.00556820.32%
31 Dec 2020144.89144.81145.31144.4687187-0.08%
30 Dec 2020145.00145.00145.38143.914376470.30%
29 Dec 2020144.57145.14145.14143.84991450.47%
28 Dec 2020143.90147.00151.00143.00839570.70%
24 Dec 2020142.90141.25143.00141.003659741.35%
23 Dec 2020141.00139.35141.13138.981181331.10%
22 Dec 2020139.46150.90150.90131.602089650.74%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026