SEPC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 9.91 | 10.13 | 10.14 | 9.78 | 18278196 | -2.17% |
| 17 Dec 2025 | 10.13 | 10.75 | 10.76 | 10.02 | 26671702 | -5.06% |
| 16 Dec 2025 | 10.67 | 10.29 | 10.98 | 10.21 | 100171851 | 4.61% |
| 15 Dec 2025 | 10.20 | 9.12 | 10.43 | 9.03 | 126364334 | 11.84% |
| 12 Dec 2025 | 9.12 | 9.03 | 9.19 | 9.00 | 6660410 | 1.00% |
| 11 Dec 2025 | 9.03 | 8.89 | 9.17 | 8.78 | 11828020 | 2.38% |
| 10 Dec 2025 | 8.82 | 9.11 | 9.22 | 8.80 | 15291539 | -0.90% |
| 09 Dec 2025 | 8.90 | 8.90 | 8.97 | 8.51 | 12135433 | -0.22% |
| 08 Dec 2025 | 8.92 | 8.78 | 9.22 | 8.77 | 25710369 | 1.36% |
| 05 Dec 2025 | 8.80 | 9.00 | 9.11 | 8.74 | 10820193 | -2.11% |
| 04 Dec 2025 | 8.99 | 9.13 | 9.15 | 8.97 | 9883010 | -1.43% |
| 03 Dec 2025 | 9.12 | 9.03 | 9.29 | 9.00 | 14948091 | 1.11% |
| 02 Dec 2025 | 9.02 | 9.12 | 9.21 | 8.96 | 18089778 | -2.28% |
| 01 Dec 2025 | 9.23 | 9.90 | 9.90 | 9.16 | 21600923 | -8.16% |
| 28 Nov 2025 | 10.05 | 10.35 | 10.56 | 9.96 | 14863383 | -1.66% |
| 27 Nov 2025 | 10.22 | 9.87 | 10.30 | 9.87 | 9588323 | 3.76% |
| 26 Nov 2025 | 9.85 | 9.78 | 9.98 | 9.74 | 3950667 | 1.13% |
| 25 Nov 2025 | 9.74 | 9.65 | 9.81 | 9.53 | 4418771 | 0.93% |
| 24 Nov 2025 | 9.65 | 10.19 | 10.19 | 9.60 | 8537817 | -4.93% |
| 21 Nov 2025 | 10.15 | 10.22 | 10.25 | 10.00 | 12678851 | -0.68% |
| 20 Nov 2025 | 10.22 | 10.57 | 10.63 | 10.19 | 21815205 | -2.76% |
| 19 Nov 2025 | 10.51 | 10.63 | 11.03 | 10.18 | 16435650 | 0.67% |
| 18 Nov 2025 | 10.44 | 10.90 | 10.95 | 10.36 | 14739431 | -2.25% |
| 17 Nov 2025 | 10.68 | 11.07 | 11.24 | 10.60 | 13003062 | -5.49% |
| 14 Nov 2025 | 11.30 | 11.23 | 11.40 | 11.10 | 3401191 | 0.71% |
| 13 Nov 2025 | 11.22 | 11.00 | 11.39 | 11.00 | 5674943 | 2.09% |
| 12 Nov 2025 | 10.99 | 11.02 | 11.09 | 10.91 | 2844868 | 0.92% |
| 11 Nov 2025 | 10.89 | 10.93 | 10.99 | 10.86 | 2560526 | -0.37% |
| 10 Nov 2025 | 10.93 | 10.97 | 11.08 | 10.91 | 4185749 | -0.18% |
| 07 Nov 2025 | 10.95 | 11.02 | 11.04 | 10.87 | 5171570 | -0.99% |
| 06 Nov 2025 | 11.06 | 11.20 | 11.21 | 11.01 | 5069916 | 0.18% |
| 04 Nov 2025 | 11.04 | 11.07 | 11.68 | 10.97 | 19640334 | 0.36% |
| 03 Nov 2025 | 11.00 | 11.25 | 11.27 | 10.96 | 5122541 | -2.14% |
| 31 Oct 2025 | 11.24 | 11.33 | 11.35 | 11.22 | 2235008 | -0.62% |
| 30 Oct 2025 | 11.31 | 11.35 | 11.55 | 11.30 | 2551204 | -1.05% |
| 29 Oct 2025 | 11.43 | 11.21 | 11.52 | 11.20 | 4131689 | 1.96% |
| 28 Oct 2025 | 11.21 | 11.39 | 11.44 | 11.20 | 4155272 | -1.58% |
| 27 Oct 2025 | 11.39 | 11.53 | 11.60 | 11.32 | 2779471 | -0.18% |
| 24 Oct 2025 | 11.41 | 11.46 | 11.60 | 11.35 | 2953619 | -0.44% |
| 23 Oct 2025 | 11.46 | 11.43 | 11.61 | 11.38 | 5298998 | 0.79% |
| 21 Oct 2025 | 11.37 | 11.47 | 11.54 | 11.33 | 1401758 | 0.00% |
| 20 Oct 2025 | 11.37 | 11.60 | 11.60 | 11.30 | 3069337 | -0.18% |
| 17 Oct 2025 | 11.39 | 11.46 | 11.55 | 11.34 | 3430162 | -0.61% |
| 16 Oct 2025 | 11.46 | 11.39 | 11.79 | 11.35 | 3833667 | 1.24% |
| 15 Oct 2025 | 11.32 | 11.44 | 11.50 | 11.28 | 4428725 | -0.61% |
| 14 Oct 2025 | 11.39 | 11.60 | 11.71 | 11.36 | 3559033 | -2.15% |
| 13 Oct 2025 | 11.64 | 11.62 | 11.75 | 11.60 | 2927505 | -1.44% |
| 10 Oct 2025 | 11.81 | 11.70 | 11.88 | 11.63 | 3508462 | 0.77% |
| 09 Oct 2025 | 11.72 | 11.73 | 11.84 | 11.60 | 2896119 | -0.09% |
| 08 Oct 2025 | 11.73 | 11.97 | 11.98 | 11.70 | 4606621 | -0.85% |
| 07 Oct 2025 | 11.83 | 11.91 | 11.99 | 11.75 | 3684279 | -0.34% |
| 06 Oct 2025 | 11.87 | 12.18 | 12.19 | 11.82 | 4714648 | -2.38% |
| 03 Oct 2025 | 12.16 | 12.05 | 12.24 | 11.94 | 4492203 | 1.00% |
| 01 Oct 2025 | 12.04 | 12.00 | 12.10 | 11.88 | 4811429 | 0.67% |
| 30 Sep 2025 | 11.96 | 12.06 | 12.09 | 11.87 | 4590032 | 0.76% |
| 29 Sep 2025 | 11.87 | 12.06 | 12.18 | 11.76 | 6093237 | -1.33% |
| 26 Sep 2025 | 12.03 | 12.37 | 12.48 | 11.96 | 7417104 | -2.75% |
| 25 Sep 2025 | 12.37 | 13.08 | 13.08 | 12.24 | 8618431 | -4.18% |
| 24 Sep 2025 | 12.91 | 13.00 | 13.37 | 12.82 | 12061175 | -0.39% |
| 23 Sep 2025 | 12.96 | 13.28 | 13.40 | 12.90 | 9559919 | -1.22% |
| 22 Sep 2025 | 13.12 | 13.14 | 13.73 | 12.76 | 26057674 | 0.46% |
| 19 Sep 2025 | 13.06 | 13.25 | 13.48 | 13.01 | 19402546 | -0.31% |
| 18 Sep 2025 | 13.10 | 12.30 | 13.47 | 12.15 | 76593264 | 8.26% |
| 17 Sep 2025 | 12.10 | 12.17 | 12.30 | 12.06 | 3533900 | -0.08% |
| 16 Sep 2025 | 12.11 | 12.13 | 12.29 | 12.00 | 4859650 | 0.33% |
| 15 Sep 2025 | 12.07 | 11.90 | 12.58 | 11.90 | 13991803 | 1.94% |
| 12 Sep 2025 | 11.84 | 11.97 | 12.07 | 11.81 | 2628744 | -0.67% |
| 11 Sep 2025 | 11.92 | 11.81 | 12.31 | 11.81 | 5932057 | 0.59% |
| 10 Sep 2025 | 11.85 | 11.81 | 12.12 | 11.81 | 2347117 | 0.25% |
| 09 Sep 2025 | 11.82 | 11.99 | 12.05 | 11.80 | 2600737 | -1.09% |
| 08 Sep 2025 | 11.95 | 11.87 | 12.10 | 11.73 | 4699667 | 1.96% |
| 05 Sep 2025 | 11.72 | 11.74 | 11.82 | 11.51 | 2569839 | 0.60% |
| 04 Sep 2025 | 11.65 | 12.30 | 12.33 | 11.60 | 4260967 | -3.16% |
| 03 Sep 2025 | 12.03 | 11.74 | 12.10 | 11.70 | 4711292 | 2.56% |
| 02 Sep 2025 | 11.73 | 11.56 | 11.94 | 11.37 | 5226121 | 1.82% |
| 01 Sep 2025 | 11.52 | 11.27 | 11.59 | 11.22 | 3005826 | 2.49% |
| 29 Aug 2025 | 11.24 | 11.37 | 11.41 | 11.20 | 2204904 | -0.97% |
| 28 Aug 2025 | 11.35 | 11.50 | 11.54 | 11.31 | 2635485 | -1.73% |
| 26 Aug 2025 | 11.55 | 11.75 | 11.77 | 11.50 | 2647619 | -1.87% |
| 25 Aug 2025 | 11.77 | 11.87 | 12.00 | 11.71 | 2980419 | -0.84% |
| 22 Aug 2025 | 11.87 | 12.08 | 12.09 | 11.83 | 2537412 | -1.25% |
| 21 Aug 2025 | 12.02 | 12.21 | 12.34 | 11.80 | 6177209 | -1.48% |
| 20 Aug 2025 | 12.20 | 12.16 | 12.30 | 12.09 | 5731352 | 0.66% |
| 19 Aug 2025 | 12.12 | 11.63 | 12.25 | 11.57 | 8442901 | 4.57% |
| 18 Aug 2025 | 11.59 | 11.91 | 12.23 | 11.52 | 9920466 | 3.67% |
| 14 Aug 2025 | 11.18 | 11.33 | 11.39 | 11.15 | 2449045 | -0.89% |
| 13 Aug 2025 | 11.28 | 11.19 | 11.42 | 11.06 | 3611647 | 1.08% |
| 12 Aug 2025 | 11.16 | 11.17 | 11.37 | 11.09 | 2916134 | 0.72% |
| 11 Aug 2025 | 11.08 | 11.53 | 11.55 | 10.90 | 6395532 | -3.40% |
| 08 Aug 2025 | 11.47 | 11.45 | 11.60 | 11.30 | 2853344 | 0.00% |
| 07 Aug 2025 | 11.47 | 11.60 | 11.65 | 11.25 | 4328167 | -1.21% |
| 06 Aug 2025 | 11.61 | 11.70 | 11.81 | 11.55 | 2356092 | -0.94% |
| 05 Aug 2025 | 11.72 | 11.91 | 12.06 | 11.70 | 3420601 | -1.18% |
| 04 Aug 2025 | 11.86 | 11.81 | 11.99 | 11.50 | 4407352 | 0.76% |
| 01 Aug 2025 | 11.77 | 11.75 | 11.96 | 11.50 | 3812831 | 0.43% |
| 31 Jul 2025 | 11.72 | 11.69 | 11.95 | 11.60 | 7423019 | -0.85% |
| 30 Jul 2025 | 11.82 | 12.00 | 12.11 | 11.80 | 4031436 | -1.42% |
| 29 Jul 2025 | 11.99 | 12.03 | 12.06 | 11.70 | 5356969 | -0.08% |
| 28 Jul 2025 | 12.00 | 11.65 | 12.09 | 11.53 | 11534211 | 3.09% |
| 25 Jul 2025 | 11.64 | 12.25 | 12.28 | 11.54 | 20192054 | -4.98% |
| 24 Jul 2025 | 12.25 | 12.70 | 12.71 | 12.21 | 9586704 | -3.16% |
| 23 Jul 2025 | 12.65 | 12.95 | 12.98 | 12.61 | 9122127 | -1.09% |
| 22 Jul 2025 | 12.79 | 13.05 | 13.28 | 12.73 | 11582291 | -1.99% |
| 21 Jul 2025 | 13.05 | 13.44 | 13.48 | 13.00 | 9552694 | -2.32% |
| 18 Jul 2025 | 13.36 | 13.44 | 13.54 | 13.25 | 5395800 | -0.22% |
| 17 Jul 2025 | 13.39 | 13.55 | 13.59 | 13.36 | 5941501 | -0.67% |
| 16 Jul 2025 | 13.48 | 13.68 | 13.79 | 13.41 | 6157018 | -1.53% |
| 15 Jul 2025 | 13.69 | 13.81 | 14.20 | 13.62 | 11202056 | -0.65% |
| 14 Jul 2025 | 13.78 | 14.00 | 14.07 | 13.71 | 8829028 | -1.71% |
| 11 Jul 2025 | 14.02 | 14.00 | 14.39 | 13.84 | 16764700 | -0.71% |
| 10 Jul 2025 | 14.12 | 13.40 | 14.40 | 13.37 | 50171871 | 5.85% |
| 09 Jul 2025 | 13.34 | 13.29 | 13.51 | 13.27 | 5814878 | 0.38% |
| 08 Jul 2025 | 13.29 | 13.38 | 13.60 | 13.21 | 5320991 | -0.75% |
| 07 Jul 2025 | 13.39 | 13.39 | 13.66 | 13.31 | 4423555 | 0.00% |
| 04 Jul 2025 | 13.39 | 13.34 | 13.49 | 13.30 | 6329916 | 0.37% |
| 03 Jul 2025 | 13.34 | 13.40 | 13.52 | 13.30 | 4618928 | -0.45% |
| 02 Jul 2025 | 13.40 | 13.54 | 13.59 | 13.29 | 5176385 | -0.96% |
| 01 Jul 2025 | 13.53 | 13.23 | 13.68 | 13.16 | 11889158 | 2.27% |
| 30 Jun 2025 | 13.23 | 13.58 | 13.70 | 13.17 | 11022409 | -2.22% |
| 27 Jun 2025 | 13.53 | 13.79 | 13.84 | 13.51 | 7826998 | -1.38% |
| 26 Jun 2025 | 13.72 | 13.99 | 14.14 | 13.65 | 8734555 | -1.65% |
| 25 Jun 2025 | 13.95 | 13.53 | 14.06 | 13.46 | 16529588 | 3.72% |
| 24 Jun 2025 | 13.45 | 13.40 | 13.67 | 13.30 | 10297396 | 1.59% |
| 23 Jun 2025 | 13.24 | 13.10 | 13.39 | 12.95 | 8626256 | 0.00% |
| 20 Jun 2025 | 13.24 | 12.99 | 13.46 | 12.78 | 20102348 | 2.16% |
| 19 Jun 2025 | 12.96 | 13.35 | 13.44 | 12.84 | 14839961 | -2.85% |
| 18 Jun 2025 | 13.34 | 13.72 | 13.77 | 13.27 | 14076874 | -2.13% |
| 17 Jun 2025 | 13.63 | 13.48 | 14.09 | 13.26 | 28443681 | 1.49% |
| 16 Jun 2025 | 13.43 | 13.58 | 13.74 | 13.13 | 22487858 | -0.59% |
| 13 Jun 2025 | 13.51 | 14.15 | 14.15 | 13.21 | 37985528 | -5.39% |
| 12 Jun 2025 | 14.28 | 15.00 | 15.00 | 14.00 | 63050118 | 3.78% |
| 11 Jun 2025 | 13.76 | 13.39 | 15.18 | 13.37 | 73155422 | 3.69% |
| 10 Jun 2025 | 13.27 | 13.51 | 13.90 | 13.20 | 40592431 | -2.50% |
| 09 Jun 2025 | 13.61 | 14.55 | 14.63 | 13.50 | 25583297 | -6.33% |
| 06 Jun 2025 | 14.53 | 14.89 | 15.19 | 14.50 | 9852659 | -1.96% |
| 05 Jun 2025 | 14.82 | 14.79 | 15.36 | 14.69 | 12217457 | 0.54% |
| 04 Jun 2025 | 14.74 | 14.43 | 14.98 | 14.34 | 8234806 | 3.00% |
| 03 Jun 2025 | 14.31 | 14.74 | 14.82 | 14.23 | 4910467 | -2.32% |
| 02 Jun 2025 | 14.65 | 14.95 | 14.95 | 14.57 | 7476631 | -2.14% |
| 30 May 2025 | 14.97 | 15.50 | 15.80 | 14.80 | 18739715 | 0.00% |
| 29 May 2025 | 14.97 | 15.22 | 15.70 | 14.70 | 13894442 | -1.19% |
| 28 May 2025 | 15.15 | 14.35 | 15.72 | 14.30 | 35381263 | 6.09% |
| 27 May 2025 | 14.28 | 14.44 | 14.75 | 14.07 | 9738246 | 0.00% |
| 26 May 2025 | 14.28 | 13.98 | 14.75 | 13.96 | 16151537 | 2.59% |
| 23 May 2025 | 13.92 | 14.00 | 14.28 | 13.54 | 24097861 | 0.80% |
| 22 May 2025 | 13.81 | 14.05 | 14.13 | 13.67 | 7626679 | -1.64% |
| 21 May 2025 | 14.04 | 14.28 | 14.90 | 13.92 | 13409634 | -0.50% |
| 20 May 2025 | 14.11 | 14.51 | 14.58 | 13.91 | 14392224 | -1.60% |
| 19 May 2025 | 14.34 | 14.51 | 15.24 | 14.23 | 10507746 | -0.55% |
| 16 May 2025 | 14.42 | 14.18 | 14.57 | 14.01 | 7764871 | 2.41% |
| 15 May 2025 | 14.08 | 14.39 | 14.76 | 14.04 | 11740691 | -1.05% |
| 14 May 2025 | 14.23 | 13.58 | 14.51 | 13.57 | 7909576 | 3.72% |
| 13 May 2025 | 13.72 | 13.66 | 14.14 | 13.48 | 7103657 | 1.18% |
| 12 May 2025 | 13.56 | 13.20 | 14.05 | 13.17 | 5407446 | 7.96% |
| 09 May 2025 | 12.56 | 12.46 | 12.72 | 12.21 | 4050018 | 0.16% |
| 08 May 2025 | 12.54 | 13.00 | 13.14 | 12.43 | 3298623 | -1.65% |
| 07 May 2025 | 12.75 | 12.44 | 12.92 | 12.38 | 3823243 | 0.79% |
| 06 May 2025 | 12.65 | 13.36 | 13.43 | 12.59 | 4262901 | -5.17% |
| 05 May 2025 | 13.34 | 13.20 | 13.42 | 13.03 | 3037471 | 1.68% |
| 02 May 2025 | 13.12 | 13.24 | 13.61 | 12.84 | 3767815 | -0.91% |
| 30 Apr 2025 | 13.24 | 13.69 | 13.75 | 12.77 | 5727461 | -3.29% |
| 29 Apr 2025 | 13.69 | 13.85 | 14.18 | 13.58 | 3529811 | -0.87% |
| 28 Apr 2025 | 13.81 | 13.80 | 13.96 | 13.53 | 6264948 | -1.07% |
| 25 Apr 2025 | 13.96 | 14.86 | 14.86 | 13.75 | 6699283 | -5.61% |
| 24 Apr 2025 | 14.79 | 14.78 | 15.30 | 14.71 | 7051468 | -0.14% |
| 23 Apr 2025 | 14.81 | 14.89 | 15.22 | 14.40 | 6856613 | 0.47% |
| 22 Apr 2025 | 14.74 | 14.93 | 15.24 | 14.57 | 6008804 | -0.34% |
| 21 Apr 2025 | 14.79 | 14.42 | 14.91 | 14.28 | 5084898 | 2.78% |
| 17 Apr 2025 | 14.39 | 14.23 | 14.58 | 14.14 | 4863166 | 0.98% |
| 16 Apr 2025 | 14.25 | 14.23 | 14.56 | 14.05 | 4673347 | 0.21% |
| 15 Apr 2025 | 14.22 | 13.86 | 14.33 | 13.60 | 6789163 | 5.88% |
| 11 Apr 2025 | 13.43 | 13.62 | 13.62 | 13.26 | 4430334 | 2.99% |
| 09 Apr 2025 | 13.04 | 13.19 | 13.25 | 12.81 | 4593683 | -0.91% |
| 08 Apr 2025 | 13.16 | 13.62 | 13.62 | 12.90 | 5422807 | 1.86% |
| 07 Apr 2025 | 12.92 | 11.27 | 13.10 | 11.19 | 9236502 | -4.44% |
| 04 Apr 2025 | 13.52 | 14.05 | 14.12 | 13.41 | 6738001 | -4.18% |
| 03 Apr 2025 | 14.11 | 13.76 | 14.28 | 13.76 | 8133995 | 0.79% |
| 02 Apr 2025 | 14.00 | 14.14 | 14.19 | 13.49 | 8439490 | 0.86% |
| 01 Apr 2025 | 13.88 | 13.24 | 13.97 | 13.24 | 8879732 | 4.68% |
| 28 Mar 2025 | 13.26 | 13.68 | 14.04 | 13.22 | 14992894 | -1.78% |
| 27 Mar 2025 | 13.50 | 13.30 | 13.73 | 13.20 | 18796223 | 1.28% |
| 26 Mar 2025 | 13.33 | 14.16 | 14.33 | 13.26 | 15278001 | -5.86% |
| 25 Mar 2025 | 14.16 | 15.27 | 15.41 | 14.09 | 14788611 | -6.23% |
| 24 Mar 2025 | 15.10 | 15.25 | 15.92 | 14.99 | 12488545 | -0.46% |
| 21 Mar 2025 | 15.17 | 14.79 | 15.40 | 14.78 | 11694832 | 2.57% |
| 20 Mar 2025 | 14.79 | 15.32 | 15.67 | 14.72 | 12056516 | -3.08% |
| 19 Mar 2025 | 15.26 | 15.08 | 15.53 | 15.04 | 13760297 | 1.80% |
| 18 Mar 2025 | 14.99 | 14.50 | 15.27 | 14.43 | 16551689 | 3.52% |
| 17 Mar 2025 | 14.48 | 15.48 | 15.48 | 14.31 | 18444986 | -6.46% |
| 13 Mar 2025 | 15.48 | 14.99 | 16.49 | 14.75 | 72992830 | 7.05% |
| 12 Mar 2025 | 14.46 | 12.16 | 14.48 | 12.05 | 56616252 | 19.80% |
| 11 Mar 2025 | 12.07 | 12.48 | 12.73 | 11.98 | 9406345 | -3.67% |
| 10 Mar 2025 | 12.53 | 13.47 | 13.72 | 12.43 | 7321518 | -6.91% |
| 07 Mar 2025 | 13.46 | 13.10 | 13.88 | 13.01 | 7433203 | 2.51% |
| 06 Mar 2025 | 13.13 | 13.21 | 13.62 | 12.99 | 7825276 | 0.92% |
| 05 Mar 2025 | 13.01 | 12.44 | 13.16 | 12.44 | 8381519 | 5.09% |
| 04 Mar 2025 | 12.38 | 11.78 | 12.69 | 11.76 | 7518925 | 3.86% |
| 03 Mar 2025 | 11.92 | 12.67 | 12.82 | 11.33 | 11706883 | -5.02% |
| 28 Feb 2025 | 12.55 | 12.92 | 12.96 | 12.35 | 6346602 | -2.86% |
| 27 Feb 2025 | 12.92 | 13.43 | 13.53 | 12.82 | 3929328 | -3.51% |
| 25 Feb 2025 | 13.39 | 13.28 | 13.74 | 13.28 | 3813066 | 0.98% |
| 24 Feb 2025 | 13.26 | 13.74 | 13.74 | 13.22 | 4228768 | -4.26% |
| 21 Feb 2025 | 13.85 | 14.14 | 14.71 | 13.72 | 5465761 | -1.91% |
| 20 Feb 2025 | 14.12 | 14.25 | 14.45 | 14.00 | 6035068 | -1.12% |
| 19 Feb 2025 | 14.28 | 13.20 | 14.46 | 13.08 | 8473745 | 8.10% |
| 18 Feb 2025 | 13.21 | 13.58 | 13.81 | 12.85 | 7977097 | -2.22% |
| 17 Feb 2025 | 13.51 | 14.01 | 14.13 | 13.32 | 8028103 | -3.29% |
| 14 Feb 2025 | 13.97 | 14.33 | 14.51 | 13.87 | 4921400 | -2.17% |
| 13 Feb 2025 | 14.28 | 14.80 | 15.09 | 14.19 | 4954923 | -3.12% |
| 12 Feb 2025 | 14.74 | 15.04 | 15.15 | 14.10 | 6962337 | -1.99% |
| 11 Feb 2025 | 15.04 | 15.68 | 15.73 | 14.90 | 4115633 | -3.53% |
| 10 Feb 2025 | 15.59 | 16.18 | 16.30 | 15.45 | 2896072 | -3.47% |
| 07 Feb 2025 | 16.15 | 16.30 | 16.44 | 16.05 | 2074963 | -0.37% |
| 06 Feb 2025 | 16.21 | 16.68 | 16.68 | 16.07 | 4175462 | -1.22% |
| 05 Feb 2025 | 16.41 | 16.36 | 16.78 | 16.14 | 3074256 | 1.80% |
| 04 Feb 2025 | 16.12 | 16.21 | 16.64 | 15.79 | 4798070 | 0.56% |
| 03 Feb 2025 | 16.03 | 16.68 | 16.69 | 15.93 | 2991371 | -5.20% |
| 01 Feb 2025 | 16.91 | 16.73 | 17.45 | 16.51 | 4818432 | 0.77% |
| 31 Jan 2025 | 16.78 | 16.02 | 17.12 | 15.79 | 6504042 | 5.14% |
| 30 Jan 2025 | 15.96 | 16.21 | 16.35 | 15.89 | 5214584 | -0.06% |
| 29 Jan 2025 | 15.97 | 15.46 | 16.12 | 15.46 | 6246382 | 3.97% |
| 28 Jan 2025 | 15.36 | 15.69 | 15.89 | 14.81 | 6802898 | -1.85% |
| 27 Jan 2025 | 15.65 | 16.21 | 16.21 | 15.45 | 6809231 | -4.40% |
| 24 Jan 2025 | 16.37 | 17.10 | 17.21 | 16.31 | 6387581 | -4.32% |
| 23 Jan 2025 | 17.11 | 17.31 | 17.39 | 16.93 | 3881715 | -0.41% |
| 22 Jan 2025 | 17.18 | 17.74 | 17.82 | 16.83 | 6669977 | -2.72% |
| 21 Jan 2025 | 17.66 | 18.38 | 18.53 | 17.56 | 5762972 | -2.81% |
| 20 Jan 2025 | 18.17 | 17.82 | 18.32 | 17.65 | 5915483 | 2.14% |
| 17 Jan 2025 | 17.79 | 18.01 | 18.01 | 17.54 | 6478526 | 0.06% |
| 16 Jan 2025 | 17.78 | 17.68 | 18.10 | 17.59 | 6414387 | 2.24% |
| 15 Jan 2025 | 17.39 | 17.82 | 18.03 | 17.26 | 5428883 | -0.97% |
| 14 Jan 2025 | 17.56 | 16.96 | 18.58 | 16.96 | 7945445 | 4.21% |
| 13 Jan 2025 | 16.85 | 17.82 | 18.17 | 16.74 | 12285246 | -6.39% |
| 10 Jan 2025 | 18.00 | 18.61 | 18.64 | 17.87 | 8739245 | -3.69% |
| 09 Jan 2025 | 18.69 | 19.19 | 19.41 | 18.59 | 5316592 | -2.61% |
| 08 Jan 2025 | 19.19 | 19.80 | 19.90 | 18.75 | 12041226 | -2.49% |
| 07 Jan 2025 | 19.68 | 19.33 | 19.91 | 19.32 | 8836755 | 2.93% |
| 06 Jan 2025 | 19.12 | 20.74 | 20.76 | 19.00 | 13389184 | -7.90% |
| 03 Jan 2025 | 20.76 | 20.36 | 21.04 | 20.36 | 6256746 | 0.63% |
| 02 Jan 2025 | 20.63 | 21.42 | 21.44 | 20.53 | 7031320 | -2.64% |
| 01 Jan 2025 | 21.19 | 20.12 | 21.43 | 20.07 | 9653478 | 5.84% |
| 31 Dec 2024 | 20.02 | 19.69 | 20.17 | 19.55 | 6259232 | 1.78% |
| 30 Dec 2024 | 19.67 | 20.51 | 20.51 | 19.56 | 9638962 | -3.39% |
| 27 Dec 2024 | 20.36 | 20.23 | 20.53 | 19.97 | 5433294 | 1.39% |
| 26 Dec 2024 | 20.08 | 20.79 | 20.99 | 19.83 | 7959024 | -3.09% |
| 24 Dec 2024 | 20.72 | 20.82 | 21.13 | 20.69 | 3700436 | -0.05% |
| 23 Dec 2024 | 20.73 | 21.21 | 21.47 | 20.65 | 5122645 | -1.85% |
| 20 Dec 2024 | 21.12 | 22.17 | 22.25 | 20.93 | 8228320 | -3.43% |
| 19 Dec 2024 | 21.87 | 21.68 | 22.38 | 21.54 | 4955704 | -1.31% |
| 18 Dec 2024 | 22.16 | 22.67 | 22.76 | 21.89 | 5362692 | -2.12% |
| 17 Dec 2024 | 22.64 | 22.59 | 23.32 | 22.41 | 8362585 | 0.22% |
| 16 Dec 2024 | 22.59 | 23.01 | 23.24 | 22.50 | 6570310 | -1.74% |
| 13 Dec 2024 | 22.99 | 22.12 | 23.09 | 21.90 | 9696380 | 3.98% |
| 12 Dec 2024 | 22.11 | 22.65 | 22.72 | 22.01 | 4715399 | -2.12% |
| 11 Dec 2024 | 22.59 | 23.00 | 23.27 | 22.53 | 5575513 | -1.44% |
| 10 Dec 2024 | 22.92 | 23.53 | 23.56 | 22.80 | 4801416 | -2.26% |
| 09 Dec 2024 | 23.45 | 23.51 | 23.99 | 23.34 | 7099044 | -0.30% |
| 06 Dec 2024 | 23.52 | 24.13 | 24.22 | 23.43 | 8964796 | -2.37% |
| 05 Dec 2024 | 24.09 | 23.37 | 24.36 | 23.29 | 16858532 | 3.35% |
| 04 Dec 2024 | 23.31 | 23.32 | 23.80 | 23.10 | 8808238 | -0.13% |
| 03 Dec 2024 | 23.34 | 23.65 | 23.95 | 23.19 | 8842163 | -1.10% |
| 02 Dec 2024 | 23.60 | 23.18 | 23.89 | 22.67 | 14782635 | 1.46% |
| 29 Nov 2024 | 23.26 | 22.01 | 23.46 | 21.79 | 14827794 | 6.06% |
| 28 Nov 2024 | 21.93 | 21.64 | 22.14 | 21.51 | 10682824 | 1.57% |
| 27 Nov 2024 | 21.59 | 21.12 | 21.91 | 20.76 | 13667672 | 3.10% |
| 26 Nov 2024 | 20.94 | 20.88 | 21.22 | 20.71 | 7546955 | 0.92% |
| 25 Nov 2024 | 20.75 | 21.54 | 21.82 | 20.70 | 9861193 | -0.43% |
| 22 Nov 2024 | 20.84 | 20.74 | 21.20 | 20.53 | 9969047 | 0.58% |
| 21 Nov 2024 | 20.72 | 21.37 | 21.56 | 20.65 | 9016729 | -3.99% |
| 19 Nov 2024 | 21.58 | 21.64 | 22.28 | 21.37 | 7754905 | 0.56% |
| 18 Nov 2024 | 21.46 | 22.01 | 22.25 | 21.16 | 12581219 | -4.75% |
| 14 Nov 2024 | 22.53 | 22.11 | 23.02 | 22.11 | 7487012 | 1.72% |
| 13 Nov 2024 | 22.15 | 22.62 | 23.24 | 22.00 | 11515120 | -3.99% |
| 12 Nov 2024 | 23.07 | 24.02 | 24.13 | 22.86 | 9067246 | -2.33% |
| 11 Nov 2024 | 23.62 | 24.50 | 24.55 | 23.57 | 8774235 | -4.18% |
| 08 Nov 2024 | 24.65 | 25.64 | 25.64 | 24.52 | 8144643 | -3.67% |
| 07 Nov 2024 | 25.59 | 26.02 | 26.68 | 25.45 | 12339918 | -1.65% |
| 06 Nov 2024 | 26.02 | 25.50 | 26.11 | 25.20 | 12930024 | 3.54% |
| 05 Nov 2024 | 25.13 | 24.84 | 25.27 | 24.43 | 8481266 | 1.95% |
| 04 Nov 2024 | 24.65 | 25.57 | 25.57 | 24.23 | 11368090 | -2.95% |
| 01 Nov 2024 | 25.40 | 24.94 | 25.64 | 24.93 | 5773490 | 2.96% |
| 31 Oct 2024 | 24.67 | 24.36 | 24.95 | 24.04 | 9146218 | 1.44% |
| 30 Oct 2024 | 24.32 | 23.38 | 24.51 | 23.10 | 13104606 | 5.42% |
| 29 Oct 2024 | 23.07 | 23.06 | 23.49 | 22.56 | 9001092 | 0.04% |
| 28 Oct 2024 | 23.06 | 22.88 | 23.74 | 22.50 | 15295057 | 1.81% |
| 25 Oct 2024 | 22.65 | 23.67 | 23.80 | 22.15 | 15061649 | -4.27% |
| 24 Oct 2024 | 23.66 | 24.37 | 24.57 | 23.57 | 11577943 | -3.11% |
| 23 Oct 2024 | 24.42 | 23.67 | 24.97 | 23.43 | 19888443 | 3.17% |
| 22 Oct 2024 | 23.67 | 25.22 | 25.61 | 23.57 | 19262546 | -6.63% |
| 21 Oct 2024 | 25.35 | 26.40 | 26.47 | 25.12 | 11477302 | -3.65% |
| 18 Oct 2024 | 26.31 | 26.24 | 26.72 | 25.69 | 11553711 | -1.35% |
| 17 Oct 2024 | 26.67 | 27.67 | 27.75 | 26.50 | 12051139 | -3.33% |
| 16 Oct 2024 | 27.59 | 27.34 | 28.66 | 27.25 | 17505986 | 0.25% |
| 15 Oct 2024 | 27.52 | 28.08 | 28.08 | 27.09 | 12553066 | -1.18% |
| 14 Oct 2024 | 27.85 | 27.28 | 28.94 | 27.03 | 31276436 | 2.62% |
| 11 Oct 2024 | 27.14 | 27.01 | 27.49 | 26.60 | 14087385 | 0.52% |
| 10 Oct 2024 | 27.00 | 26.63 | 27.61 | 26.41 | 15797262 | 1.96% |
| 09 Oct 2024 | 26.48 | 26.77 | 27.58 | 26.40 | 18098353 | -0.11% |
| 08 Oct 2024 | 26.51 | 24.42 | 26.68 | 24.34 | 26368649 | 8.78% |
| 07 Oct 2024 | 24.37 | 26.26 | 26.56 | 23.72 | 28296532 | -6.41% |
| 04 Oct 2024 | 26.04 | 26.77 | 27.19 | 25.78 | 21292843 | -2.69% |
| 03 Oct 2024 | 26.76 | 27.25 | 27.91 | 26.66 | 18466809 | -4.33% |
| 01 Oct 2024 | 27.97 | 27.15 | 29.02 | 27.15 | 20962836 | 3.36% |
| 30 Sep 2024 | 27.06 | 27.88 | 27.88 | 26.42 | 17010106 | -2.13% |
| 27 Sep 2024 | 27.65 | 27.80 | 28.38 | 27.09 | 17382132 | 0.36% |
| 26 Sep 2024 | 27.55 | 29.24 | 29.40 | 27.15 | 19553938 | -6.20% |
| 25 Sep 2024 | 29.37 | 29.66 | 30.12 | 28.90 | 16764991 | -0.64% |
| 24 Sep 2024 | 29.56 | 29.70 | 30.35 | 29.06 | 19795702 | 0.72% |
| 23 Sep 2024 | 29.35 | 29.46 | 30.30 | 29.24 | 14540723 | 0.31% |
| 20 Sep 2024 | 29.26 | 28.99 | 29.79 | 28.61 | 19142904 | 0.55% |
| 19 Sep 2024 | 29.10 | 30.88 | 31.20 | 28.58 | 30795727 | -5.27% |
| 18 Sep 2024 | 30.72 | 30.73 | 31.53 | 29.70 | 37716522 | 0.33% |
| 17 Sep 2024 | 30.62 | 28.61 | 31.40 | 27.95 | 58124957 | 7.21% |
| 16 Sep 2024 | 28.56 | 29.23 | 29.64 | 28.05 | 25835410 | -3.15% |
| 13 Sep 2024 | 29.49 | 30.25 | 30.73 | 29.40 | 20857424 | -1.90% |
| 12 Sep 2024 | 30.06 | 30.17 | 30.56 | 29.08 | 31445281 | 1.55% |
| 11 Sep 2024 | 29.60 | 30.58 | 31.54 | 29.41 | 59829267 | -2.89% |
| 10 Sep 2024 | 30.48 | 28.94 | 30.82 | 28.03 | 74926818 | 6.76% |
| 09 Sep 2024 | 28.55 | 28.23 | 29.83 | 27.63 | 57565408 | 2.29% |
| 06 Sep 2024 | 27.91 | 28.80 | 29.60 | 27.52 | 91630791 | -1.76% |
| 05 Sep 2024 | 28.41 | 25.15 | 29.32 | 25.00 | 190459793 | 14.97% |
| 04 Sep 2024 | 24.71 | 23.66 | 25.22 | 23.57 | 31659067 | 1.81% |
| 03 Sep 2024 | 24.27 | 24.62 | 24.77 | 23.89 | 16492258 | -0.70% |
| 02 Sep 2024 | 24.44 | 24.52 | 25.53 | 24.21 | 36844248 | 0.58% |
| 30 Aug 2024 | 24.30 | 23.32 | 25.25 | 23.30 | 38377281 | 5.38% |
| 29 Aug 2024 | 23.06 | 23.94 | 24.30 | 22.80 | 28297548 | -3.19% |
| 28 Aug 2024 | 23.82 | 24.11 | 25.12 | 23.43 | 43563978 | -0.25% |
| 27 Aug 2024 | 23.88 | 24.61 | 25.20 | 23.41 | 53780927 | -2.97% |
| 26 Aug 2024 | 24.61 | 24.56 | 25.93 | 23.69 | 145317808 | 2.41% |
| 23 Aug 2024 | 24.03 | 20.51 | 24.46 | 20.13 | 237396810 | 17.91% |
| 22 Aug 2024 | 20.38 | 22.03 | 22.24 | 20.27 | 72128496 | -5.47% |
| 21 Aug 2024 | 21.56 | 18.12 | 21.56 | 17.99 | 114320964 | 19.98% |
| 20 Aug 2024 | 17.97 | 17.94 | 18.29 | 17.86 | 13147281 | 0.56% |
| 19 Aug 2024 | 17.87 | 17.54 | 18.14 | 17.44 | 17587379 | 3.06% |
| 16 Aug 2024 | 17.34 | 17.52 | 17.67 | 17.06 | 11027418 | 2.73% |
| 14 Aug 2024 | 16.88 | 17.35 | 17.38 | 16.06 | 16754702 | -1.57% |
| 13 Aug 2024 | 17.15 | 18.01 | 18.09 | 16.83 | 13918895 | -3.98% |
| 12 Aug 2024 | 17.86 | 17.38 | 18.24 | 17.02 | 44444946 | 2.88% |
| 09 Aug 2024 | 17.36 | 17.66 | 17.79 | 17.23 | 8130654 | -0.69% |
| 08 Aug 2024 | 17.48 | 17.90 | 17.99 | 17.40 | 10224560 | -1.30% |
| 07 Aug 2024 | 17.71 | 17.58 | 17.86 | 17.07 | 20713228 | 3.15% |
| 06 Aug 2024 | 17.17 | 18.20 | 18.48 | 17.06 | 13136081 | -3.49% |
| 05 Aug 2024 | 17.79 | 18.57 | 18.84 | 17.63 | 19752620 | -7.30% |
| 02 Aug 2024 | 19.19 | 19.14 | 19.52 | 18.86 | 14890532 | -2.14% |
| 01 Aug 2024 | 19.61 | 20.24 | 20.26 | 19.42 | 12409809 | -0.96% |
| 31 Jul 2024 | 19.80 | 19.61 | 20.17 | 19.60 | 18268335 | -1.00% |
| 30 Jul 2024 | 20.00 | 19.15 | 20.59 | 18.86 | 24186758 | 1.27% |
| 29 Jul 2024 | 19.75 | 20.94 | 21.43 | 19.17 | 22175703 | -3.80% |
| 26 Jul 2024 | 20.53 | 19.78 | 21.07 | 19.37 | 34025556 | 5.28% |
| 25 Jul 2024 | 19.50 | 18.39 | 20.18 | 18.35 | 37987180 | 5.69% |
| 24 Jul 2024 | 18.45 | 17.29 | 18.86 | 17.14 | 16401806 | 7.33% |
| 23 Jul 2024 | 17.19 | 17.11 | 17.35 | 16.50 | 8165899 | 0.88% |
| 22 Jul 2024 | 17.04 | 17.16 | 17.89 | 16.97 | 13181276 | -1.67% |
| 19 Jul 2024 | 17.33 | 16.71 | 17.68 | 16.42 | 16933692 | 3.71% |
| 18 Jul 2024 | 16.71 | 17.10 | 17.10 | 16.60 | 5736871 | -2.05% |
| 16 Jul 2024 | 17.06 | 17.16 | 17.29 | 16.97 | 5670789 | 0.06% |
| 15 Jul 2024 | 17.05 | 16.70 | 17.96 | 16.59 | 15877906 | 2.90% |
| 12 Jul 2024 | 16.57 | 16.75 | 16.89 | 16.49 | 4439849 | -0.72% |
| 11 Jul 2024 | 16.69 | 16.55 | 17.11 | 16.49 | 7684888 | 1.58% |
| 10 Jul 2024 | 16.43 | 16.97 | 17.12 | 16.22 | 7919973 | -2.55% |
| 09 Jul 2024 | 16.86 | 17.21 | 17.35 | 16.82 | 7480598 | -1.69% |
| 08 Jul 2024 | 17.15 | 17.63 | 17.87 | 17.11 | 7997404 | -2.17% |
| 05 Jul 2024 | 17.53 | 18.22 | 18.25 | 17.46 | 10983414 | -4.21% |
| 04 Jul 2024 | 18.30 | 18.62 | 18.80 | 18.15 | 6843584 | -0.76% |
| 03 Jul 2024 | 18.44 | 18.36 | 18.81 | 18.20 | 11722131 | 2.05% |
| 02 Jul 2024 | 18.07 | 17.91 | 18.90 | 17.82 | 14859570 | 2.03% |
| 01 Jul 2024 | 17.71 | 17.77 | 17.86 | 17.50 | 4601208 | -0.28% |
| 28 Jun 2024 | 17.76 | 18.17 | 18.18 | 17.72 | 5118840 | -1.72% |
| 27 Jun 2024 | 18.07 | 17.77 | 18.36 | 17.68 | 6185892 | 1.29% |
| 26 Jun 2024 | 17.84 | 18.03 | 18.37 | 17.72 | 8256955 | -1.87% |
| 25 Jun 2024 | 18.18 | 18.55 | 18.90 | 18.09 | 9760764 | -2.26% |
| 24 Jun 2024 | 18.60 | 18.75 | 18.91 | 18.45 | 11265826 | -0.80% |
| 21 Jun 2024 | 18.75 | 19.42 | 19.48 | 18.54 | 12162262 | -2.19% |
| 20 Jun 2024 | 19.17 | 20.00 | 20.17 | 19.09 | 11180070 | -3.77% |
| 19 Jun 2024 | 19.92 | 19.53 | 20.63 | 18.88 | 21690861 | 2.68% |
| 18 Jun 2024 | 19.40 | 20.18 | 20.43 | 18.64 | 7984554 | -2.81% |
| 14 Jun 2024 | 19.96 | 19.80 | 20.36 | 19.62 | 8620493 | 0.25% |
| 13 Jun 2024 | 19.91 | 20.27 | 20.36 | 19.45 | 10583064 | -1.04% |
| 12 Jun 2024 | 20.12 | 20.13 | 20.82 | 19.86 | 15347785 | -0.20% |
| 11 Jun 2024 | 20.16 | 21.22 | 21.22 | 19.82 | 20676148 | -1.32% |
| 10 Jun 2024 | 20.43 | 18.67 | 21.12 | 18.67 | 51329871 | 11.27% |
| 07 Jun 2024 | 18.36 | 17.32 | 18.95 | 17.32 | 27489813 | 7.18% |
| 06 Jun 2024 | 17.13 | 15.77 | 17.18 | 15.72 | 9670944 | 9.60% |
| 05 Jun 2024 | 15.63 | 15.59 | 16.04 | 14.54 | 7918153 | 1.17% |
| 04 Jun 2024 | 15.45 | 17.04 | 17.04 | 15.45 | 15877125 | -9.81% |
| 03 Jun 2024 | 17.13 | 18.18 | 18.32 | 16.95 | 7722890 | -0.29% |
| 31 May 2024 | 17.18 | 16.32 | 17.72 | 16.27 | 12590448 | 5.92% |
| 30 May 2024 | 16.22 | 16.41 | 16.54 | 16.04 | 5778627 | -1.93% |
| 29 May 2024 | 16.54 | 17.22 | 17.22 | 16.45 | 8427427 | 0.55% |
| 28 May 2024 | 16.45 | 17.04 | 17.04 | 16.32 | 5161006 | -2.72% |
| 27 May 2024 | 16.91 | 16.91 | 17.68 | 16.82 | 10710288 | 0.54% |
| 24 May 2024 | 16.82 | 17.09 | 17.22 | 16.68 | 4725388 | -1.29% |
| 23 May 2024 | 17.04 | 17.45 | 17.68 | 16.91 | 5749676 | -0.53% |
| 22 May 2024 | 17.13 | 17.18 | 17.50 | 17.00 | 4840317 | -0.81% |
| 21 May 2024 | 17.27 | 17.45 | 17.59 | 17.18 | 3835890 | -1.03% |
| 18 May 2024 | 17.45 | 17.59 | 17.59 | 17.32 | 846395 | -1.02% |
| 17 May 2024 | 17.63 | 17.13 | 17.77 | 16.95 | 4451849 | 3.46% |
| 16 May 2024 | 17.04 | 17.50 | 17.63 | 16.86 | 3798079 | -1.62% |
| 15 May 2024 | 17.32 | 17.72 | 18.00 | 17.18 | 5620601 | -1.53% |
| 14 May 2024 | 17.59 | 17.27 | 17.86 | 17.18 | 6443926 | 2.15% |
| 13 May 2024 | 17.22 | 17.86 | 18.04 | 17.00 | 8413690 | -0.81% |
| 10 May 2024 | 17.36 | 16.50 | 17.68 | 16.18 | 6779966 | 5.79% |
| 09 May 2024 | 16.41 | 16.91 | 17.09 | 16.22 | 5697745 | -3.47% |
| 08 May 2024 | 17.00 | 16.36 | 17.27 | 16.13 | 6544810 | 3.34% |
| 07 May 2024 | 16.45 | 16.86 | 17.00 | 16.13 | 8014470 | -2.20% |
| 06 May 2024 | 16.82 | 17.45 | 17.50 | 16.63 | 8337523 | -3.39% |
| 03 May 2024 | 17.41 | 17.72 | 17.86 | 17.22 | 4723045 | -1.25% |
| 02 May 2024 | 17.63 | 17.68 | 17.95 | 17.32 | 4800099 | 0.00% |
| 30 Apr 2024 | 17.63 | 17.95 | 18.27 | 17.54 | 4248171 | -1.56% |
| 29 Apr 2024 | 17.91 | 18.45 | 18.54 | 17.82 | 4538720 | -1.70% |
| 26 Apr 2024 | 18.22 | 18.41 | 18.50 | 18.00 | 4024568 | -0.76% |
| 25 Apr 2024 | 18.36 | 18.72 | 18.77 | 18.13 | 5802385 | -0.76% |
| 24 Apr 2024 | 18.50 | 18.82 | 19.00 | 18.41 | 5178507 | -0.70% |
| 23 Apr 2024 | 18.63 | 18.18 | 19.50 | 18.04 | 13716768 | 3.27% |
| 22 Apr 2024 | 18.04 | 18.45 | 18.68 | 17.91 | 5963170 | 0.50% |
| 19 Apr 2024 | 17.95 | 17.36 | 18.32 | 17.32 | 8062908 | 0.50% |
| 18 Apr 2024 | 17.86 | 18.68 | 18.95 | 17.72 | 5803082 | -2.99% |
| 16 Apr 2024 | 18.41 | 18.68 | 19.32 | 18.18 | 5708135 | -1.45% |
| 15 Apr 2024 | 18.68 | 16.82 | 19.50 | 16.54 | 14836347 | 3.26% |
| 12 Apr 2024 | 18.09 | 18.72 | 19.00 | 17.95 | 4991289 | -3.88% |
| 10 Apr 2024 | 18.82 | 19.04 | 19.45 | 18.27 | 5140992 | -0.48% |
| 09 Apr 2024 | 18.91 | 19.86 | 19.91 | 18.45 | 6444618 | -3.91% |
| 08 Apr 2024 | 19.68 | 19.91 | 20.04 | 19.09 | 14573006 | 2.88% |
| 05 Apr 2024 | 19.13 | 17.50 | 19.13 | 17.18 | 21638890 | 9.88% |
| 04 Apr 2024 | 17.41 | 17.04 | 17.41 | 16.59 | 5762581 | 4.94% |
| 03 Apr 2024 | 16.59 | 16.32 | 17.04 | 16.18 | 9277814 | 1.65% |
| 02 Apr 2024 | 16.32 | 16.32 | 16.63 | 15.45 | 15241584 | 2.90% |
| 01 Apr 2024 | 15.86 | 15.27 | 15.86 | 15.27 | 2877969 | 4.82% |
| 28 Mar 2024 | 15.13 | 15.41 | 16.00 | 15.04 | 14708317 | -0.92% |
| 27 Mar 2024 | 15.27 | 15.63 | 16.09 | 15.04 | 12753426 | -2.61% |
| 26 Mar 2024 | 15.68 | 17.32 | 17.32 | 15.68 | 22528286 | -4.97% |
| 22 Mar 2024 | 16.50 | 16.32 | 16.50 | 16.09 | 2262631 | 4.96% |
| 21 Mar 2024 | 15.72 | 15.36 | 15.72 | 15.32 | 4751921 | 4.80% |
| 20 Mar 2024 | 15.00 | 14.50 | 15.00 | 14.09 | 9215017 | 4.75% |
| 19 Mar 2024 | 14.32 | 14.86 | 15.27 | 14.18 | 10125856 | -3.96% |
| 18 Mar 2024 | 14.91 | 15.45 | 15.72 | 14.77 | 8417060 | -3.50% |
| 15 Mar 2024 | 15.45 | 15.63 | 16.22 | 14.95 | 14170741 | -1.72% |
| 14 Mar 2024 | 15.72 | 14.77 | 15.95 | 14.68 | 19372721 | 1.75% |
| 13 Mar 2024 | 15.45 | 15.82 | 16.63 | 15.45 | 11872044 | -5.04% |
| 12 Mar 2024 | 16.27 | 16.41 | 16.86 | 16.27 | 10898892 | -5.02% |
| 11 Mar 2024 | 17.13 | 18.04 | 18.13 | 17.13 | 6229874 | -5.04% |
| 07 Mar 2024 | 18.04 | 17.68 | 18.41 | 17.45 | 7200007 | 1.81% |
| 06 Mar 2024 | 17.72 | 18.59 | 18.59 | 17.72 | 6780978 | -4.88% |
| 05 Mar 2024 | 18.63 | 19.04 | 19.22 | 18.54 | 5441751 | -1.95% |
| 04 Mar 2024 | 19.00 | 19.86 | 19.91 | 18.91 | 5212483 | -4.33% |
| 02 Mar 2024 | 19.86 | 19.36 | 20.00 | 19.27 | 1197320 | 3.06% |
| 01 Mar 2024 | 19.27 | 19.59 | 20.13 | 19.13 | 4993106 | -0.72% |
| 29 Feb 2024 | 19.41 | 19.09 | 19.59 | 18.54 | 6909858 | 1.68% |
| 28 Feb 2024 | 19.09 | 19.91 | 19.95 | 18.86 | 9376701 | -3.88% |
| 27 Feb 2024 | 19.86 | 20.18 | 20.50 | 19.82 | 4619234 | -2.02% |
| 26 Feb 2024 | 20.27 | 21.13 | 21.22 | 20.09 | 4511607 | -3.06% |
| 23 Feb 2024 | 20.91 | 21.18 | 21.36 | 20.36 | 6747761 | 0.24% |
| 22 Feb 2024 | 20.86 | 19.91 | 20.86 | 19.41 | 8524380 | 4.77% |
| 21 Feb 2024 | 19.91 | 21.18 | 21.22 | 19.91 | 10721194 | -4.96% |
| 20 Feb 2024 | 20.95 | 21.00 | 21.45 | 20.86 | 6736353 | 0.19% |
| 19 Feb 2024 | 20.91 | 21.54 | 21.54 | 20.77 | 7246034 | -1.88% |
| 16 Feb 2024 | 21.31 | 21.81 | 21.95 | 21.13 | 7707144 | -1.71% |
| 15 Feb 2024 | 21.68 | 22.18 | 22.45 | 21.59 | 4890995 | -1.23% |
| 14 Feb 2024 | 21.95 | 21.36 | 22.54 | 21.09 | 7641640 | 0.18% |
| 13 Feb 2024 | 21.91 | 20.82 | 22.27 | 20.22 | 10623906 | 3.25% |
| 12 Feb 2024 | 21.22 | 22.54 | 22.95 | 21.22 | 9835713 | -4.89% |
| 09 Feb 2024 | 22.31 | 23.00 | 23.13 | 21.86 | 12017222 | -3.00% |
| 08 Feb 2024 | 23.00 | 24.00 | 24.18 | 22.72 | 7613274 | -3.40% |
| 07 Feb 2024 | 23.81 | 24.00 | 24.31 | 23.41 | 7302595 | 0.38% |
| 06 Feb 2024 | 23.72 | 23.63 | 24.18 | 23.59 | 6663365 | 0.76% |
| 05 Feb 2024 | 23.54 | 23.36 | 24.54 | 23.31 | 12803811 | -0.38% |
| 02 Feb 2024 | 23.63 | 24.27 | 24.86 | 23.36 | 12149469 | -1.17% |
| 01 Feb 2024 | 23.91 | 24.54 | 25.18 | 23.36 | 22653327 | -0.91% |
| 31 Jan 2024 | 24.13 | 23.09 | 24.13 | 22.31 | 22102964 | 4.91% |
| 30 Jan 2024 | 23.00 | 22.45 | 23.04 | 22.36 | 29698945 | 4.78% |
| 29 Jan 2024 | 21.95 | 21.31 | 22.04 | 20.95 | 17126000 | 4.52% |
| 25 Jan 2024 | 21.00 | 21.09 | 21.41 | 20.82 | 9052067 | 2.44% |
| 24 Jan 2024 | 20.50 | 19.63 | 20.50 | 19.45 | 11471783 | 4.91% |
| 23 Jan 2024 | 19.54 | 20.72 | 21.00 | 19.27 | 9226696 | -3.60% |
| 20 Jan 2024 | 20.27 | 20.00 | 20.72 | 19.36 | 9070926 | 2.27% |
| 19 Jan 2024 | 19.82 | 20.41 | 21.09 | 19.68 | 9928621 | -1.54% |
| 18 Jan 2024 | 20.13 | 19.63 | 20.32 | 18.95 | 6211881 | 2.76% |
| 17 Jan 2024 | 19.59 | 19.22 | 19.95 | 18.95 | 11980809 | -1.80% |
| 16 Jan 2024 | 19.95 | 20.86 | 20.86 | 19.95 | 9232962 | -5.00% |
| 15 Jan 2024 | 21.00 | 21.54 | 22.00 | 20.72 | 8187462 | -1.69% |
| 12 Jan 2024 | 21.36 | 21.50 | 21.81 | 21.18 | 9835590 | 0.23% |
| 11 Jan 2024 | 21.31 | 20.95 | 21.63 | 20.91 | 11553323 | 2.85% |
| 10 Jan 2024 | 20.72 | 21.09 | 21.27 | 20.45 | 13109615 | -0.24% |
| 09 Jan 2024 | 20.77 | 20.32 | 20.77 | 20.00 | 20724916 | 4.79% |
| 08 Jan 2024 | 19.82 | 20.13 | 20.45 | 19.54 | 8703141 | -0.65% |
| 05 Jan 2024 | 19.95 | 20.18 | 20.41 | 19.54 | 6145209 | -0.45% |
| 04 Jan 2024 | 20.04 | 20.04 | 20.63 | 20.00 | 7091506 | 0.00% |
| 03 Jan 2024 | 20.04 | 20.36 | 20.68 | 19.63 | 10029787 | -1.38% |
| 02 Jan 2024 | 20.32 | 20.27 | 20.32 | 18.86 | 22945895 | 4.96% |
| 01 Jan 2024 | 19.36 | 18.50 | 19.36 | 18.27 | 8301927 | 4.93% |
| 29 Dec 2023 | 18.45 | 18.45 | 19.09 | 18.22 | 4435400 | 0.22% |
| 28 Dec 2023 | 18.41 | 19.13 | 19.18 | 18.22 | 5136067 | -3.11% |
| 27 Dec 2023 | 19.00 | 19.09 | 19.54 | 18.63 | 4624679 | 0.26% |
| 26 Dec 2023 | 18.95 | 19.32 | 19.54 | 18.86 | 4085828 | -0.73% |
| 22 Dec 2023 | 19.09 | 19.09 | 19.50 | 18.82 | 5574325 | 0.74% |
| 21 Dec 2023 | 18.95 | 18.63 | 19.27 | 18.45 | 12211806 | -2.37% |
| 20 Dec 2023 | 19.41 | 20.45 | 20.63 | 19.41 | 8797018 | -4.90% |
| 19 Dec 2023 | 20.41 | 20.68 | 21.00 | 20.09 | 9350191 | 0.94% |
| 18 Dec 2023 | 20.22 | 20.27 | 20.59 | 19.63 | 8306933 | -0.25% |
| 15 Dec 2023 | 20.27 | 22.00 | 22.04 | 20.13 | 20619427 | -3.89% |
| 14 Dec 2023 | 21.09 | 20.45 | 21.09 | 20.36 | 19966229 | 4.98% |
| 13 Dec 2023 | 20.09 | 19.32 | 20.09 | 18.63 | 14031601 | 5.02% |
| 12 Dec 2023 | 19.13 | 18.91 | 19.18 | 18.22 | 19456731 | 4.71% |
| 11 Dec 2023 | 18.27 | 17.72 | 18.27 | 17.54 | 13997181 | 4.94% |
| 08 Dec 2023 | 17.41 | 18.00 | 18.54 | 17.36 | 17293913 | -4.24% |
| 07 Dec 2023 | 18.18 | 19.32 | 19.32 | 18.13 | 14907976 | -4.77% |
| 06 Dec 2023 | 19.09 | 19.00 | 19.36 | 18.54 | 42121530 | 3.47% |
| 05 Dec 2023 | 18.45 | 17.91 | 18.45 | 17.36 | 27802975 | 4.89% |
| 04 Dec 2023 | 17.59 | 17.82 | 18.18 | 17.22 | 37765219 | 0.00% |
| 01 Dec 2023 | 17.59 | 17.54 | 17.91 | 17.13 | 21538824 | 1.03% |
| 30 Nov 2023 | 17.41 | 17.82 | 17.86 | 17.04 | 20082936 | -1.02% |
| 29 Nov 2023 | 17.59 | 17.27 | 18.18 | 16.86 | 109210227 | 0.00% |
| 28 Nov 2023 | 17.59 | 18.45 | 18.82 | 17.59 | 46899160 | -4.87% |
| 24 Nov 2023 | 18.49 | 18.67 | 19.12 | 18.49 | 32627997 | -4.89% |
| 23 Nov 2023 | 19.44 | 17.64 | 19.44 | 17.64 | 65048113 | 4.85% |
| 22 Nov 2023 | 18.54 | 18.90 | 19.08 | 18.54 | 8654887 | -4.83% |
| 21 Nov 2023 | 19.48 | 20.25 | 20.74 | 19.48 | 7365215 | -4.84% |
| 20 Nov 2023 | 20.47 | 21.82 | 21.82 | 20.47 | 10954593 | -5.01% |
| 17 Nov 2023 | 21.55 | 22.68 | 23.08 | 21.42 | 28378053 | -2.05% |
| 16 Nov 2023 | 22.00 | 21.28 | 22.09 | 20.92 | 21651642 | 4.46% |
| 15 Nov 2023 | 21.06 | 21.82 | 22.05 | 20.83 | 7459871 | -2.50% |
| 13 Nov 2023 | 21.60 | 23.04 | 23.13 | 21.42 | 10964506 | -4.00% |
| 12 Nov 2023 | 22.50 | 22.50 | 22.95 | 22.36 | 4856070 | 2.88% |
| 10 Nov 2023 | 21.87 | 20.43 | 22.05 | 20.43 | 11323920 | 3.40% |
| 09 Nov 2023 | 21.15 | 22.72 | 23.26 | 21.10 | 20318507 | -4.64% |
| 08 Nov 2023 | 22.18 | 21.33 | 22.18 | 21.24 | 9669627 | 4.87% |
| 07 Nov 2023 | 21.15 | 20.25 | 21.46 | 20.25 | 27984174 | -0.61% |
| 06 Nov 2023 | 21.28 | 22.36 | 22.86 | 20.70 | 18615764 | -2.30% |
| 03 Nov 2023 | 21.78 | 20.56 | 21.78 | 20.43 | 44607068 | 10.00% |
| 02 Nov 2023 | 19.80 | 18.40 | 19.80 | 18.40 | 15979400 | 10.00% |
| 01 Nov 2023 | 18.00 | 16.47 | 18.00 | 16.38 | 15582812 | 9.89% |
| 31 Oct 2023 | 16.38 | 16.15 | 16.65 | 16.02 | 5737662 | 1.99% |
| 30 Oct 2023 | 16.06 | 16.06 | 16.60 | 15.79 | 7349564 | -0.56% |
| 27 Oct 2023 | 16.15 | 17.05 | 17.05 | 16.02 | 11420956 | 2.28% |
| 26 Oct 2023 | 15.79 | 15.16 | 16.56 | 14.26 | 17339807 | 4.43% |
| 25 Oct 2023 | 15.12 | 15.39 | 16.20 | 14.08 | 15999943 | -2.58% |
| 23 Oct 2023 | 15.52 | 17.32 | 17.59 | 15.52 | 11404324 | -9.92% |
| 20 Oct 2023 | 17.23 | 17.91 | 18.63 | 17.01 | 20461785 | -4.75% |
| 19 Oct 2023 | 18.09 | 16.51 | 18.09 | 16.20 | 47044859 | 9.84% |
| 18 Oct 2023 | 16.47 | 17.32 | 17.55 | 16.06 | 13216945 | -3.17% |
| 17 Oct 2023 | 17.01 | 17.41 | 17.64 | 16.74 | 21949077 | 5.00% |
| 16 Oct 2023 | 16.20 | 15.03 | 16.20 | 14.94 | 18452101 | 9.76% |
| 13 Oct 2023 | 14.76 | 14.76 | 15.39 | 14.53 | 11460013 | 0.34% |
| 12 Oct 2023 | 14.71 | 15.21 | 15.61 | 14.58 | 18057248 | -2.97% |
| 11 Oct 2023 | 15.16 | 15.84 | 16.38 | 14.98 | 35879045 | 1.20% |
| 10 Oct 2023 | 14.98 | 14.22 | 14.98 | 14.04 | 20320804 | 9.90% |
| 09 Oct 2023 | 13.63 | 12.96 | 14.26 | 12.51 | 34850847 | 4.85% |
| 06 Oct 2023 | 13.00 | 12.96 | 13.00 | 12.69 | 3789337 | 4.67% |
| 05 Oct 2023 | 12.42 | 12.06 | 12.42 | 11.97 | 5998054 | 4.99% |
| 04 Oct 2023 | 11.83 | 11.97 | 12.19 | 11.65 | 4896450 | -1.17% |
| 03 Oct 2023 | 11.97 | 11.97 | 12.10 | 11.83 | 2344640 | 0.76% |
| 29 Sep 2023 | 11.88 | 12.06 | 12.19 | 11.83 | 1754413 | -1.49% |
| 28 Sep 2023 | 12.06 | 12.15 | 12.42 | 12.01 | 2564291 | 0.00% |
| 27 Sep 2023 | 12.06 | 11.92 | 12.15 | 11.88 | 2229247 | 1.52% |
| 26 Sep 2023 | 11.88 | 12.06 | 12.19 | 11.79 | 1868136 | -1.08% |
| 25 Sep 2023 | 12.01 | 12.42 | 12.42 | 11.97 | 4358421 | 1.52% |
| 22 Sep 2023 | 11.83 | 11.43 | 11.83 | 11.29 | 2805565 | 4.78% |
| 21 Sep 2023 | 11.29 | 11.52 | 11.74 | 11.20 | 3777003 | -1.22% |
| 20 Sep 2023 | 11.43 | 11.70 | 11.83 | 11.34 | 4067209 | -2.64% |
| 18 Sep 2023 | 11.74 | 11.97 | 11.97 | 11.70 | 1817959 | -0.76% |
| 15 Sep 2023 | 11.83 | 11.83 | 11.97 | 11.74 | 2251797 | 0.34% |
| 14 Sep 2023 | 11.79 | 11.70 | 11.97 | 11.70 | 2635997 | 1.20% |
| 13 Sep 2023 | 11.65 | 11.52 | 11.88 | 11.20 | 5027894 | 1.57% |
| 12 Sep 2023 | 11.47 | 12.01 | 12.06 | 11.29 | 6769093 | -3.45% |
| 11 Sep 2023 | 11.88 | 11.74 | 12.19 | 11.74 | 13362095 | 1.97% |
| 08 Sep 2023 | 11.65 | 11.97 | 12.24 | 11.61 | 10306915 | -1.52% |
| 07 Sep 2023 | 11.83 | 11.88 | 12.19 | 11.52 | 8597975 | 0.34% |
| 06 Sep 2023 | 11.79 | 12.28 | 12.51 | 11.74 | 9048804 | -2.56% |
| 05 Sep 2023 | 12.10 | 12.64 | 12.78 | 12.01 | 8309812 | -3.59% |
| 04 Sep 2023 | 12.55 | 13.05 | 13.14 | 12.55 | 5975600 | -2.49% |
| 01 Sep 2023 | 12.87 | 12.73 | 13.32 | 12.51 | 7176360 | 1.10% |
| 31 Aug 2023 | 12.73 | 13.36 | 13.36 | 12.60 | 5411731 | -2.75% |
| 30 Aug 2023 | 13.09 | 13.50 | 13.72 | 12.91 | 7513816 | -2.02% |
| 29 Aug 2023 | 13.36 | 12.91 | 13.41 | 12.91 | 8258500 | 4.54% |
| 28 Aug 2023 | 12.78 | 13.32 | 13.41 | 12.73 | 3203473 | -2.37% |
| 25 Aug 2023 | 13.09 | 13.41 | 13.41 | 12.78 | 4605671 | -1.73% |
| 24 Aug 2023 | 13.32 | 13.50 | 13.86 | 13.23 | 5039546 | -1.33% |
| 23 Aug 2023 | 13.50 | 13.41 | 13.59 | 13.00 | 13560570 | 4.17% |
| 22 Aug 2023 | 12.96 | 12.55 | 12.96 | 12.51 | 4181575 | 4.77% |
| 21 Aug 2023 | 12.37 | 12.51 | 12.69 | 12.06 | 9364969 | -2.52% |
| 18 Aug 2023 | 12.69 | 13.45 | 13.45 | 12.69 | 7297782 | -5.01% |
| 17 Aug 2023 | 13.36 | 14.31 | 14.31 | 13.27 | 15284681 | -2.62% |
| 16 Aug 2023 | 13.72 | 13.72 | 13.72 | 13.36 | 15587923 | 4.81% |
| 14 Aug 2023 | 13.09 | 12.82 | 13.09 | 12.51 | 10251130 | 4.64% |
| 11 Aug 2023 | 12.51 | 13.45 | 13.45 | 12.46 | 10651750 | -4.43% |
| 10 Aug 2023 | 13.09 | 12.60 | 13.14 | 12.42 | 11214614 | 4.30% |
| 09 Aug 2023 | 12.55 | 12.60 | 12.91 | 12.06 | 7003311 | -0.40% |
| 08 Aug 2023 | 12.60 | 13.23 | 13.32 | 12.60 | 7948405 | -4.76% |
| 07 Aug 2023 | 13.23 | 13.54 | 13.77 | 13.18 | 5446397 | -1.34% |
| 04 Aug 2023 | 13.41 | 13.68 | 13.68 | 12.73 | 8920999 | 0.68% |
| 03 Aug 2023 | 13.32 | 13.27 | 13.45 | 12.91 | 5225506 | 1.76% |
| 02 Aug 2023 | 13.09 | 12.73 | 13.63 | 12.55 | 14489420 | 0.69% |
| 01 Aug 2023 | 13.00 | 13.05 | 13.05 | 12.55 | 10816144 | 4.33% |
| 31 Jul 2023 | 12.46 | 12.06 | 12.46 | 11.74 | 3977167 | 4.88% |
| 28 Jul 2023 | 11.88 | 12.51 | 12.51 | 11.88 | 7086050 | -5.04% |
| 27 Jul 2023 | 12.51 | 12.96 | 12.96 | 12.28 | 24730385 | 1.13% |
| 26 Jul 2023 | 12.37 | 12.37 | 12.37 | 11.52 | 24742533 | 4.92% |
| 25 Jul 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 853249 | 4.80% |
| 24 Jul 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1127879 | 4.65% |
| 21 Jul 2023 | 10.75 | 10.66 | 10.75 | 10.08 | 20240688 | 4.78% |
| 20 Jul 2023 | 10.26 | 9.99 | 10.30 | 9.76 | 5969487 | 2.29% |
| 19 Jul 2023 | 10.03 | 9.72 | 10.08 | 9.58 | 5549472 | 3.72% |
| 18 Jul 2023 | 9.67 | 9.76 | 10.03 | 9.54 | 3674501 | -0.51% |
| 17 Jul 2023 | 9.72 | 10.03 | 10.17 | 9.63 | 2931075 | -1.82% |
| 14 Jul 2023 | 9.90 | 10.12 | 10.35 | 9.85 | 9436730 | -0.90% |
| 13 Jul 2023 | 9.99 | 10.30 | 10.35 | 9.85 | 10304040 | 0.50% |
| 12 Jul 2023 | 9.94 | 9.67 | 9.94 | 9.49 | 6695608 | 4.74% |
| 11 Jul 2023 | 9.49 | 9.13 | 9.49 | 9.09 | 4947860 | 4.98% |
| 10 Jul 2023 | 9.04 | 8.82 | 9.04 | 8.55 | 5500271 | 4.63% |
| 07 Jul 2023 | 8.64 | 8.50 | 8.91 | 8.46 | 3863960 | 1.65% |
| 06 Jul 2023 | 8.50 | 8.77 | 8.86 | 8.37 | 3249302 | -2.07% |
| 05 Jul 2023 | 8.68 | 9.36 | 9.58 | 8.68 | 8925902 | -4.93% |
| 04 Jul 2023 | 9.13 | 8.68 | 9.13 | 8.59 | 5274766 | 4.58% |
| 03 Jul 2023 | 8.73 | 8.41 | 8.77 | 8.37 | 4165465 | 4.30% |
| 30 Jun 2023 | 8.37 | 8.37 | 8.50 | 8.19 | 1578123 | 0.60% |
| 28 Jun 2023 | 8.32 | 8.37 | 8.55 | 8.28 | 1341805 | -0.60% |
| 27 Jun 2023 | 8.37 | 8.28 | 8.59 | 8.19 | 1644453 | 1.70% |
| 26 Jun 2023 | 8.23 | 8.32 | 8.46 | 8.19 | 1120798 | -1.08% |
| 23 Jun 2023 | 8.32 | 8.68 | 8.77 | 8.32 | 4121440 | -4.70% |
| 22 Jun 2023 | 8.73 | 9.18 | 9.22 | 8.55 | 4461743 | -3.00% |
| 21 Jun 2023 | 9.00 | 9.00 | 9.00 | 8.73 | 6676870 | 4.77% |
| 20 Jun 2023 | 8.59 | 8.28 | 8.59 | 8.14 | 3079775 | 4.88% |
| 19 Jun 2023 | 8.19 | 8.37 | 8.37 | 8.05 | 2372156 | -2.15% |
| 16 Jun 2023 | 8.37 | 8.46 | 8.46 | 8.14 | 3381271 | 0.60% |
| 15 Jun 2023 | 8.32 | 8.32 | 8.32 | 7.65 | 11693197 | 4.52% |
| 14 Jun 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 395349 | 4.74% |
| 13 Jun 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 349142 | 4.97% |
| 12 Jun 2023 | 7.24 | 7.06 | 7.24 | 7.02 | 6284219 | 4.47% |
| 09 Jun 2023 | 6.93 | 6.97 | 7.06 | 6.88 | 2378634 | 0.73% |
| 08 Jun 2023 | 6.88 | 7.02 | 7.24 | 6.84 | 7510138 | -0.72% |
| 07 Jun 2023 | 6.93 | 7.06 | 7.20 | 6.84 | 10181291 | -1.28% |
| 06 Jun 2023 | 7.02 | 7.29 | 7.60 | 6.97 | 14490459 | -3.04% |
| 05 Jun 2023 | 7.24 | 6.97 | 7.29 | 6.75 | 14001327 | 3.87% |
| 02 Jun 2023 | 6.97 | 7.29 | 7.47 | 6.93 | 13959952 | -4.39% |
| 01 Jun 2023 | 7.29 | 7.02 | 7.56 | 7.02 | 19234335 | -1.22% |
| 31 May 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 414088 | -4.65% |
| 30 May 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 577693 | -4.91% |
| 29 May 2023 | 8.14 | 8.64 | 8.64 | 8.14 | 4482419 | -4.80% |
| 26 May 2023 | 8.55 | 8.77 | 8.82 | 8.41 | 1758436 | -2.51% |
| 25 May 2023 | 8.77 | 8.82 | 8.82 | 8.68 | 905008 | -0.57% |
| 24 May 2023 | 8.82 | 8.91 | 9.18 | 8.59 | 2153943 | -1.01% |
| 23 May 2023 | 8.91 | 8.91 | 9.04 | 8.86 | 700122 | 0.56% |
| 22 May 2023 | 8.86 | 8.95 | 9.04 | 8.82 | 768730 | -1.56% |
| 19 May 2023 | 9.00 | 9.04 | 9.13 | 8.82 | 1338750 | -0.44% |
| 18 May 2023 | 9.04 | 9.22 | 9.27 | 8.95 | 1643219 | -0.99% |
| 17 May 2023 | 9.13 | 9.31 | 9.31 | 9.04 | 759586 | -0.54% |
| 16 May 2023 | 9.18 | 9.36 | 9.45 | 9.09 | 878998 | -0.43% |
| 15 May 2023 | 9.22 | 9.49 | 9.49 | 9.18 | 1379402 | -1.91% |
| 12 May 2023 | 9.40 | 9.63 | 9.63 | 9.40 | 798323 | -2.79% |
| 11 May 2023 | 9.67 | 9.81 | 9.81 | 9.58 | 1026241 | 0.00% |
| 10 May 2023 | 9.67 | 9.54 | 9.81 | 9.40 | 858903 | 1.90% |
| 09 May 2023 | 9.49 | 9.40 | 9.58 | 9.36 | 794335 | 0.96% |
| 08 May 2023 | 9.40 | 9.54 | 9.94 | 9.36 | 2082538 | -4.18% |
| 05 May 2023 | 9.81 | 9.81 | 9.99 | 9.67 | 2679766 | 2.40% |
| 04 May 2023 | 9.58 | 9.22 | 9.58 | 9.22 | 1586492 | 4.93% |
| 03 May 2023 | 9.13 | 9.31 | 9.36 | 9.09 | 1026330 | -1.93% |
| 02 May 2023 | 9.31 | 9.58 | 9.85 | 9.27 | 2594216 | -2.82% |
| 28 Apr 2023 | 9.58 | 9.63 | 9.81 | 9.54 | 1266263 | -1.44% |
| 27 Apr 2023 | 9.72 | 10.30 | 10.35 | 9.72 | 5825280 | -4.80% |
| 26 Apr 2023 | 10.21 | 9.72 | 10.21 | 9.58 | 4265577 | 4.61% |
| 25 Apr 2023 | 9.76 | 9.45 | 9.81 | 9.31 | 2307429 | 2.85% |
| 24 Apr 2023 | 9.49 | 10.12 | 10.12 | 9.40 | 3281657 | -4.14% |
| 21 Apr 2023 | 9.90 | 9.85 | 9.94 | 9.45 | 3419730 | 3.77% |
| 20 Apr 2023 | 9.54 | 9.22 | 9.54 | 9.04 | 5789202 | 4.95% |
| 19 Apr 2023 | 9.09 | 9.00 | 9.27 | 8.91 | 5062927 | 2.60% |
| 18 Apr 2023 | 8.86 | 8.59 | 9.22 | 8.59 | 6316129 | -1.99% |
| 17 Apr 2023 | 9.04 | 8.91 | 9.18 | 8.86 | 2121656 | 1.01% |
| 13 Apr 2023 | 8.95 | 9.31 | 9.45 | 8.77 | 12130193 | -2.93% |
| 12 Apr 2023 | 9.22 | 9.36 | 9.54 | 9.18 | 5121250 | -2.43% |
| 11 Apr 2023 | 9.45 | 10.03 | 10.44 | 9.45 | 15633375 | -4.93% |
| 10 Apr 2023 | 9.94 | 10.26 | 10.26 | 9.76 | 5693041 | -3.12% |
| 06 Apr 2023 | 10.26 | 10.57 | 10.71 | 10.17 | 3296472 | 0.00% |
| 05 Apr 2023 | 10.26 | 10.12 | 10.26 | 10.03 | 1936794 | 4.59% |
| 03 Apr 2023 | 9.81 | 9.45 | 9.81 | 9.45 | 3057513 | 4.81% |
| 31 Mar 2023 | 9.36 | 10.21 | 11.07 | 9.27 | 11314666 | -7.14% |
| 29 Mar 2023 | 10.08 | 10.03 | 10.75 | 9.94 | 6595803 | 0.40% |
| 28 Mar 2023 | 10.04 | 10.58 | 11.16 | 9.91 | 3087376 | -5.90% |
| 27 Mar 2023 | 10.67 | 11.34 | 11.34 | 10.35 | 6210396 | -5.91% |
| 24 Mar 2023 | 11.34 | 12.10 | 12.24 | 10.85 | 6279453 | -5.58% |
| 23 Mar 2023 | 12.01 | 12.28 | 12.51 | 11.92 | 839514 | -2.20% |
| 22 Mar 2023 | 12.28 | 12.42 | 12.91 | 12.15 | 1900179 | -0.41% |
| 21 Mar 2023 | 12.33 | 12.19 | 12.73 | 12.19 | 1624551 | 1.48% |
| 20 Mar 2023 | 12.15 | 12.64 | 12.64 | 12.06 | 1547209 | -2.88% |
| 17 Mar 2023 | 12.51 | 12.77 | 13.00 | 12.33 | 990672 | -1.03% |
| 16 Mar 2023 | 12.64 | 12.68 | 12.82 | 12.28 | 1030617 | -0.32% |
| 15 Mar 2023 | 12.68 | 13.00 | 13.40 | 12.59 | 1397993 | -1.40% |
| 14 Mar 2023 | 12.86 | 13.09 | 13.72 | 12.68 | 963380 | -1.08% |
| 13 Mar 2023 | 13.00 | 13.22 | 13.31 | 12.73 | 3718585 | 0.39% |
| 10 Mar 2023 | 12.95 | 13.63 | 14.25 | 12.51 | 9227434 | -5.27% |
| 09 Mar 2023 | 13.67 | 12.59 | 13.72 | 12.59 | 9744356 | 9.27% |
| 08 Mar 2023 | 12.51 | 12.42 | 12.82 | 12.42 | 919945 | -1.03% |
| 06 Mar 2023 | 12.64 | 12.86 | 12.86 | 12.59 | 725360 | -0.71% |
| 03 Mar 2023 | 12.73 | 12.68 | 13.00 | 12.59 | 1233268 | 0.71% |
| 02 Mar 2023 | 12.64 | 13.00 | 13.22 | 12.59 | 1178226 | -2.09% |
| 01 Mar 2023 | 12.91 | 12.01 | 13.00 | 12.01 | 2370008 | 7.05% |
| 28 Feb 2023 | 12.06 | 12.15 | 12.19 | 11.88 | 966437 | -0.33% |
| 27 Feb 2023 | 12.10 | 12.64 | 12.68 | 11.88 | 1278801 | -3.89% |
| 24 Feb 2023 | 12.59 | 13.09 | 13.36 | 12.46 | 1337900 | -3.15% |
| 23 Feb 2023 | 13.00 | 12.95 | 13.36 | 12.73 | 1607682 | 0.70% |
| 22 Feb 2023 | 12.91 | 13.58 | 13.80 | 12.59 | 2667604 | -4.30% |
| 21 Feb 2023 | 13.49 | 13.13 | 13.63 | 12.86 | 5405502 | 3.45% |
| 20 Feb 2023 | 13.04 | 12.77 | 13.27 | 12.42 | 2512196 | 2.44% |
| 17 Feb 2023 | 12.73 | 12.68 | 12.77 | 12.51 | 916327 | 0.39% |
| 16 Feb 2023 | 12.68 | 12.91 | 13.04 | 12.55 | 782765 | -1.09% |
| 15 Feb 2023 | 12.82 | 12.82 | 13.40 | 12.68 | 2278196 | 0.00% |
| 14 Feb 2023 | 12.82 | 12.86 | 13.09 | 12.37 | 1978034 | -0.31% |
| 13 Feb 2023 | 12.86 | 13.00 | 13.18 | 12.37 | 3427811 | 0.70% |
| 10 Feb 2023 | 12.77 | 12.10 | 12.91 | 11.92 | 6315400 | 8.77% |
| 09 Feb 2023 | 11.74 | 11.34 | 12.06 | 11.21 | 1595006 | 3.16% |
| 08 Feb 2023 | 11.38 | 11.43 | 11.74 | 11.34 | 554759 | -0.78% |
| 07 Feb 2023 | 11.47 | 11.52 | 11.88 | 11.25 | 708662 | -0.43% |
| 06 Feb 2023 | 11.52 | 11.47 | 11.70 | 11.43 | 653565 | 0.00% |
| 03 Feb 2023 | 11.52 | 11.65 | 11.74 | 11.03 | 1349034 | 0.44% |
| 02 Feb 2023 | 11.47 | 11.70 | 11.92 | 11.29 | 2014521 | -0.43% |
| 01 Feb 2023 | 11.52 | 12.33 | 12.68 | 11.52 | 7354501 | -4.79% |
| 31 Jan 2023 | 12.10 | 11.70 | 12.10 | 11.61 | 1059074 | 4.67% |
| 30 Jan 2023 | 11.56 | 11.92 | 12.24 | 11.47 | 1406196 | -3.43% |
| 27 Jan 2023 | 11.97 | 12.82 | 12.82 | 11.97 | 1854932 | -4.92% |
| 25 Jan 2023 | 12.59 | 12.59 | 12.91 | 12.10 | 2347279 | 0.32% |
| 24 Jan 2023 | 12.55 | 12.77 | 13.04 | 12.37 | 2030662 | -1.72% |
| 23 Jan 2023 | 12.77 | 13.36 | 13.72 | 12.59 | 4906372 | -3.40% |
| 20 Jan 2023 | 13.22 | 12.28 | 13.31 | 12.28 | 4606221 | 6.10% |
| 19 Jan 2023 | 12.46 | 12.64 | 12.91 | 12.28 | 3207601 | -2.12% |
| 18 Jan 2023 | 12.73 | 12.82 | 13.54 | 12.19 | 11535921 | 1.11% |
| 17 Jan 2023 | 12.59 | 11.74 | 12.59 | 11.65 | 12627073 | 9.76% |
| 16 Jan 2023 | 11.47 | 10.49 | 11.47 | 10.49 | 5799897 | 9.87% |
| 13 Jan 2023 | 10.44 | 10.76 | 10.80 | 10.31 | 840868 | -2.97% |
| 12 Jan 2023 | 10.76 | 11.03 | 11.12 | 10.71 | 1124259 | -0.83% |
| 11 Jan 2023 | 10.85 | 10.94 | 11.29 | 10.80 | 1343792 | -0.82% |
| 10 Jan 2023 | 10.94 | 11.43 | 11.56 | 10.85 | 2883761 | -2.76% |
| 09 Jan 2023 | 11.25 | 10.49 | 11.38 | 10.44 | 6244776 | 8.70% |
| 06 Jan 2023 | 10.35 | 10.49 | 10.58 | 10.00 | 1361000 | 0.88% |
| 05 Jan 2023 | 10.26 | 10.13 | 10.44 | 9.95 | 1029076 | 3.53% |
| 04 Jan 2023 | 9.91 | 10.22 | 10.35 | 9.77 | 1260204 | -4.25% |
| 03 Jan 2023 | 10.35 | 10.49 | 10.80 | 9.91 | 3557352 | 1.77% |
| 02 Jan 2023 | 10.17 | 9.41 | 10.17 | 9.41 | 1892002 | 9.59% |
| 30 Dec 2022 | 9.28 | 9.14 | 9.82 | 9.14 | 2225605 | 1.98% |
| 29 Dec 2022 | 9.10 | 9.10 | 9.28 | 8.96 | 779516 | -2.36% |
| 28 Dec 2022 | 9.32 | 9.50 | 9.59 | 9.19 | 692792 | -1.48% |
| 27 Dec 2022 | 9.46 | 9.32 | 9.64 | 8.52 | 1181416 | 3.50% |
| 26 Dec 2022 | 9.14 | 8.61 | 9.23 | 8.52 | 2427197 | 7.91% |
| 23 Dec 2022 | 8.47 | 9.10 | 9.64 | 8.38 | 5214395 | -8.73% |
| 22 Dec 2022 | 9.28 | 10.08 | 10.49 | 9.10 | 3216724 | -6.36% |
| 21 Dec 2022 | 9.91 | 10.85 | 11.21 | 9.68 | 5050307 | -6.69% |
| 20 Dec 2022 | 10.62 | 10.89 | 10.89 | 10.53 | 1252019 | -2.48% |
| 19 Dec 2022 | 10.89 | 10.94 | 11.12 | 10.44 | 1702449 | 2.54% |
| 16 Dec 2022 | 10.62 | 11.03 | 11.43 | 10.35 | 3330955 | -5.60% |
| 15 Dec 2022 | 11.25 | 11.21 | 11.92 | 11.21 | 2271665 | 0.36% |
| 14 Dec 2022 | 11.21 | 12.37 | 12.42 | 10.98 | 4899114 | -6.66% |
| 13 Dec 2022 | 12.01 | 11.43 | 12.19 | 11.43 | 7913138 | 5.91% |
| 12 Dec 2022 | 11.34 | 10.31 | 11.52 | 10.26 | 7819487 | 11.50% |
| 09 Dec 2022 | 10.17 | 10.26 | 10.94 | 9.86 | 7212644 | 0.89% |
| 08 Dec 2022 | 10.08 | 9.37 | 10.22 | 9.32 | 10241638 | 9.68% |
| 07 Dec 2022 | 9.19 | 8.70 | 9.37 | 8.16 | 7819602 | 7.36% |
| 06 Dec 2022 | 8.56 | 8.61 | 9.19 | 8.16 | 5062935 | -1.61% |
| 05 Dec 2022 | 8.70 | 7.44 | 8.78 | 7.26 | 5412496 | 18.37% |
| 02 Dec 2022 | 7.35 | 7.26 | 7.44 | 7.22 | 362407 | 1.24% |
| 01 Dec 2022 | 7.26 | 7.35 | 7.44 | 7.22 | 421007 | 0.00% |
| 30 Nov 2022 | 7.26 | 7.26 | 7.40 | 7.22 | 257353 | 0.00% |
| 29 Nov 2022 | 7.26 | 7.26 | 7.40 | 7.22 | 113679 | -0.68% |
| 28 Nov 2022 | 7.31 | 7.08 | 7.57 | 7.08 | 287574 | 1.25% |
| 25 Nov 2022 | 7.22 | 7.22 | 7.35 | 7.13 | 278332 | 1.26% |
| 24 Nov 2022 | 7.13 | 7.26 | 7.26 | 7.08 | 211847 | 0.00% |
| 23 Nov 2022 | 7.13 | 7.22 | 7.22 | 7.08 | 198832 | 1.28% |
| 22 Nov 2022 | 7.04 | 7.08 | 7.22 | 6.68 | 731239 | -0.56% |
| 21 Nov 2022 | 7.08 | 7.31 | 7.31 | 7.08 | 216085 | -1.26% |
| 18 Nov 2022 | 7.17 | 7.31 | 7.35 | 7.13 | 302489 | -0.69% |
| 17 Nov 2022 | 7.22 | 7.26 | 7.31 | 7.13 | 316819 | 0.00% |
| 16 Nov 2022 | 7.22 | 7.44 | 7.44 | 7.17 | 514137 | -1.77% |
| 15 Nov 2022 | 7.35 | 7.53 | 7.89 | 7.31 | 248114 | -2.91% |
| 14 Nov 2022 | 7.57 | 7.80 | 7.80 | 7.40 | 293848 | -0.66% |
| 11 Nov 2022 | 7.62 | 7.98 | 7.98 | 7.57 | 365906 | -1.17% |
| 10 Nov 2022 | 7.71 | 7.40 | 8.16 | 7.26 | 1978238 | 5.47% |
| 09 Nov 2022 | 7.31 | 7.31 | 7.35 | 7.13 | 441755 | 2.52% |
| 07 Nov 2022 | 7.13 | 7.13 | 7.22 | 6.81 | 788808 | 2.59% |
| 04 Nov 2022 | 6.95 | 7.04 | 7.13 | 6.90 | 473970 | -0.57% |
| 03 Nov 2022 | 6.99 | 7.04 | 7.44 | 6.95 | 478945 | -0.71% |
| 02 Nov 2022 | 7.04 | 7.17 | 7.22 | 6.99 | 265948 | -1.26% |
| 01 Nov 2022 | 7.13 | 7.31 | 7.31 | 6.99 | 385125 | -1.79% |
| 31 Oct 2022 | 7.26 | 7.31 | 7.40 | 7.22 | 189788 | 0.55% |
| 28 Oct 2022 | 7.22 | 7.31 | 7.31 | 7.13 | 203874 | -1.23% |
| 27 Oct 2022 | 7.31 | 7.35 | 7.44 | 7.22 | 266969 | -0.54% |
| 25 Oct 2022 | 7.35 | 7.40 | 7.44 | 7.26 | 273682 | 0.55% |
| 24 Oct 2022 | 7.31 | 7.49 | 7.49 | 7.26 | 114622 | 1.25% |
| 21 Oct 2022 | 7.22 | 7.35 | 7.44 | 7.17 | 394882 | -1.77% |
| 20 Oct 2022 | 7.35 | 7.35 | 7.49 | 7.31 | 188112 | 0.00% |
| 19 Oct 2022 | 7.35 | 7.53 | 7.62 | 7.31 | 499550 | -1.21% |
| 18 Oct 2022 | 7.44 | 7.71 | 7.71 | 7.40 | 311360 | -1.20% |
| 17 Oct 2022 | 7.53 | 7.40 | 7.62 | 7.31 | 206868 | 1.76% |
| 14 Oct 2022 | 7.40 | 7.62 | 7.71 | 7.35 | 383822 | -1.20% |
| 13 Oct 2022 | 7.49 | 7.49 | 7.57 | 7.35 | 230731 | 0.67% |
| 12 Oct 2022 | 7.44 | 7.49 | 7.49 | 7.26 | 278668 | 1.22% |
| 11 Oct 2022 | 7.35 | 7.49 | 7.57 | 7.35 | 186078 | -0.68% |
| 10 Oct 2022 | 7.40 | 7.53 | 7.71 | 7.26 | 530237 | -2.89% |
| 07 Oct 2022 | 7.62 | 7.71 | 7.80 | 7.53 | 507587 | 0.00% |
| 06 Oct 2022 | 7.62 | 7.62 | 7.84 | 7.57 | 365939 | 0.00% |
| 04 Oct 2022 | 7.62 | 7.62 | 7.84 | 7.44 | 367386 | 1.20% |
| 03 Oct 2022 | 7.53 | 7.66 | 7.89 | 7.49 | 300657 | -2.33% |
| 30 Sep 2022 | 7.71 | 8.07 | 8.07 | 7.62 | 770354 | -3.87% |
| 29 Sep 2022 | 8.02 | 7.98 | 8.20 | 7.75 | 674256 | 3.48% |
| 28 Sep 2022 | 7.75 | 8.25 | 8.34 | 7.57 | 1450208 | -3.37% |
| 27 Sep 2022 | 8.02 | 7.53 | 8.29 | 7.31 | 1586239 | 10.47% |
| 26 Sep 2022 | 7.26 | 7.44 | 7.71 | 7.08 | 770332 | -2.42% |
| 23 Sep 2022 | 7.44 | 7.89 | 7.89 | 7.40 | 511987 | -4.62% |
| 22 Sep 2022 | 7.80 | 7.84 | 7.98 | 7.71 | 200873 | -0.51% |
| 21 Sep 2022 | 7.84 | 7.84 | 8.02 | 7.66 | 370684 | 1.16% |
| 20 Sep 2022 | 7.75 | 7.93 | 8.02 | 7.66 | 352981 | 0.00% |
| 19 Sep 2022 | 7.75 | 7.89 | 8.16 | 7.66 | 280449 | 0.52% |
| 16 Sep 2022 | 7.71 | 8.11 | 8.25 | 7.53 | 789487 | -4.93% |
| 15 Sep 2022 | 8.11 | 8.25 | 8.43 | 8.07 | 787775 | -0.61% |
| 14 Sep 2022 | 8.16 | 8.20 | 8.38 | 7.98 | 685474 | 0.00% |
| 13 Sep 2022 | 8.16 | 8.11 | 8.34 | 8.11 | 762433 | 0.62% |
| 12 Sep 2022 | 8.11 | 8.25 | 8.29 | 7.98 | 398452 | 1.63% |
| 09 Sep 2022 | 7.98 | 8.52 | 8.52 | 7.75 | 850389 | -4.32% |
| 08 Sep 2022 | 8.34 | 8.65 | 8.70 | 8.25 | 608108 | -1.53% |
| 07 Sep 2022 | 8.47 | 8.52 | 8.70 | 8.25 | 1250236 | 0.47% |
| 06 Sep 2022 | 8.43 | 8.25 | 8.92 | 8.02 | 2049899 | 5.11% |
| 05 Sep 2022 | 8.02 | 8.52 | 8.52 | 7.93 | 967422 | 0.00% |
| 02 Sep 2022 | 8.02 | 7.93 | 8.34 | 7.75 | 2280041 | 2.82% |
| 01 Sep 2022 | 7.80 | 7.22 | 7.98 | 7.08 | 1704634 | 8.79% |
| 30 Aug 2022 | 7.17 | 7.44 | 7.49 | 6.99 | 638007 | -1.92% |
| 29 Aug 2022 | 7.31 | 7.08 | 7.44 | 7.08 | 317957 | 0.00% |
| 26 Aug 2022 | 7.31 | 7.62 | 7.71 | 7.22 | 1078929 | -2.92% |
| 25 Aug 2022 | 7.53 | 8.02 | 8.02 | 7.44 | 527988 | -3.46% |
| 24 Aug 2022 | 7.80 | 7.26 | 8.07 | 7.26 | 1636087 | 6.12% |
| 23 Aug 2022 | 7.35 | 7.35 | 7.49 | 7.17 | 517541 | 1.24% |
| 22 Aug 2022 | 7.26 | 6.72 | 7.35 | 6.72 | 964619 | 7.24% |
| 19 Aug 2022 | 6.77 | 7.04 | 7.08 | 6.59 | 384395 | -2.59% |
| 18 Aug 2022 | 6.95 | 7.04 | 7.04 | 6.90 | 140579 | 0.72% |
| 17 Aug 2022 | 6.90 | 6.86 | 7.08 | 6.77 | 413567 | 0.58% |
| 16 Aug 2022 | 6.86 | 7.13 | 7.13 | 6.77 | 215022 | -2.56% |
| 12 Aug 2022 | 7.04 | 7.13 | 7.17 | 6.86 | 384558 | -1.26% |
| 11 Aug 2022 | 7.13 | 6.95 | 7.31 | 6.95 | 553128 | 2.59% |
| 10 Aug 2022 | 6.95 | 6.72 | 7.13 | 6.54 | 801701 | 4.83% |
| 08 Aug 2022 | 6.63 | 6.68 | 6.77 | 6.45 | 388988 | 0.61% |
| 05 Aug 2022 | 6.59 | 6.72 | 6.99 | 6.41 | 1136737 | -1.93% |
| 04 Aug 2022 | 6.72 | 6.81 | 7.08 | 6.54 | 918440 | -2.61% |
| 03 Aug 2022 | 6.90 | 7.04 | 7.04 | 6.86 | 513795 | -1.29% |
| 02 Aug 2022 | 6.99 | 7.22 | 7.22 | 6.81 | 767126 | -2.51% |
| 01 Aug 2022 | 7.17 | 7.04 | 7.40 | 6.86 | 942584 | 3.17% |
| 29 Jul 2022 | 6.95 | 7.04 | 7.13 | 6.90 | 251338 | -1.28% |
| 28 Jul 2022 | 7.04 | 6.99 | 7.17 | 6.95 | 554925 | 1.29% |
| 27 Jul 2022 | 6.95 | 7.08 | 7.13 | 6.90 | 197215 | -1.84% |
| 26 Jul 2022 | 7.08 | 7.04 | 7.17 | 6.95 | 159804 | 1.87% |
| 25 Jul 2022 | 6.95 | 7.13 | 7.13 | 6.90 | 263137 | -1.84% |
| 22 Jul 2022 | 7.08 | 6.99 | 7.17 | 6.99 | 79744 | 0.00% |
| 21 Jul 2022 | 7.08 | 7.17 | 7.40 | 6.72 | 238790 | -1.26% |
| 20 Jul 2022 | 7.17 | 7.26 | 7.53 | 7.13 | 416555 | 0.56% |
| 19 Jul 2022 | 7.13 | 7.04 | 7.22 | 6.95 | 263593 | 1.28% |
| 18 Jul 2022 | 7.04 | 7.17 | 7.31 | 6.32 | 529057 | -1.26% |
| 15 Jul 2022 | 7.13 | 7.13 | 7.26 | 7.08 | 223684 | -0.56% |
| 14 Jul 2022 | 7.17 | 7.26 | 7.35 | 7.13 | 537706 | -0.69% |
| 13 Jul 2022 | 7.22 | 7.40 | 7.53 | 7.22 | 377312 | -2.43% |
| 12 Jul 2022 | 7.40 | 7.40 | 7.53 | 7.17 | 368829 | 0.00% |
| 11 Jul 2022 | 7.40 | 7.53 | 7.57 | 7.17 | 330571 | -1.73% |
| 08 Jul 2022 | 7.53 | 7.71 | 7.71 | 7.40 | 483648 | -1.18% |
| 07 Jul 2022 | 7.62 | 7.84 | 7.84 | 7.53 | 360139 | -0.52% |
| 06 Jul 2022 | 7.66 | 7.89 | 7.89 | 7.62 | 140073 | -0.65% |
| 05 Jul 2022 | 7.71 | 8.07 | 8.07 | 7.62 | 355043 | -2.28% |
| 04 Jul 2022 | 7.89 | 7.62 | 8.02 | 7.44 | 333502 | 3.54% |
| 01 Jul 2022 | 7.62 | 7.84 | 7.93 | 7.44 | 491520 | 0.66% |
| 30 Jun 2022 | 7.57 | 7.71 | 7.84 | 7.53 | 155847 | -2.32% |
| 29 Jun 2022 | 7.75 | 7.89 | 8.20 | 7.71 | 265609 | -1.15% |
| 28 Jun 2022 | 7.84 | 7.75 | 8.02 | 7.66 | 270819 | 0.51% |
| 27 Jun 2022 | 7.80 | 8.70 | 8.92 | 7.35 | 1783347 | -9.41% |
| 24 Jun 2022 | 8.61 | 7.71 | 8.70 | 7.53 | 2868894 | 14.34% |
| 23 Jun 2022 | 7.53 | 7.35 | 7.57 | 7.31 | 382619 | 3.01% |
| 22 Jun 2022 | 7.31 | 7.08 | 7.40 | 6.90 | 406465 | 5.94% |
| 21 Jun 2022 | 6.90 | 6.68 | 7.08 | 6.68 | 131255 | 1.92% |
| 20 Jun 2022 | 6.77 | 7.17 | 7.17 | 6.10 | 682804 | -3.15% |
| 17 Jun 2022 | 6.99 | 7.08 | 7.44 | 6.95 | 832954 | -1.27% |
| 16 Jun 2022 | 7.08 | 7.31 | 7.62 | 7.04 | 612181 | -3.15% |
| 15 Jun 2022 | 7.31 | 7.53 | 7.66 | 7.08 | 358235 | -1.75% |
| 14 Jun 2022 | 7.44 | 7.57 | 7.75 | 7.40 | 208524 | -0.67% |
| 13 Jun 2022 | 7.49 | 7.57 | 8.29 | 7.22 | 664833 | -1.06% |
| 10 Jun 2022 | 7.57 | 7.53 | 7.71 | 7.53 | 109939 | -1.17% |
| 09 Jun 2022 | 7.66 | 7.75 | 7.75 | 7.62 | 189604 | -0.65% |
| 08 Jun 2022 | 7.71 | 7.93 | 7.93 | 7.66 | 234608 | -1.15% |
| 07 Jun 2022 | 7.80 | 7.75 | 7.89 | 7.62 | 133458 | 1.17% |
| 06 Jun 2022 | 7.71 | 7.98 | 7.98 | 7.66 | 253290 | -3.38% |
| 03 Jun 2022 | 7.98 | 7.98 | 8.29 | 7.89 | 519593 | 0.00% |
| 02 Jun 2022 | 7.98 | 7.71 | 8.61 | 7.66 | 713851 | 3.50% |
| 01 Jun 2022 | 7.71 | 7.89 | 7.89 | 7.62 | 413147 | -1.66% |
| 31 May 2022 | 7.84 | 7.84 | 7.98 | 7.80 | 303120 | -0.63% |
| 30 May 2022 | 7.89 | 7.71 | 7.98 | 7.71 | 556314 | 2.33% |
| 27 May 2022 | 7.71 | 7.80 | 7.93 | 7.57 | 429903 | 0.65% |
| 26 May 2022 | 7.66 | 7.62 | 7.75 | 7.35 | 422378 | 0.00% |
| 25 May 2022 | 7.66 | 7.80 | 7.93 | 7.53 | 587684 | -1.79% |
| 24 May 2022 | 7.80 | 8.07 | 8.07 | 7.80 | 320710 | -1.64% |
| 23 May 2022 | 7.93 | 8.02 | 8.07 | 7.89 | 418610 | -1.12% |
| 20 May 2022 | 8.02 | 7.89 | 8.11 | 7.89 | 645787 | 1.65% |
| 19 May 2022 | 7.89 | 7.93 | 7.93 | 7.66 | 331876 | -1.13% |
| 18 May 2022 | 7.98 | 7.98 | 8.07 | 7.84 | 606041 | 0.63% |
| 17 May 2022 | 7.93 | 7.89 | 8.25 | 7.84 | 425915 | 0.51% |
| 16 May 2022 | 7.89 | 8.25 | 8.52 | 7.80 | 653195 | -1.13% |
| 13 May 2022 | 7.98 | 7.44 | 8.11 | 7.22 | 3145247 | 17.87% |
| 12 May 2022 | 6.77 | 7.44 | 9.05 | 6.41 | 2217649 | -10.57% |
| 11 May 2022 | 7.57 | 7.98 | 7.98 | 7.44 | 610091 | -3.44% |
| 10 May 2022 | 7.84 | 7.75 | 8.11 | 7.71 | 1196544 | -0.63% |
| 09 May 2022 | 7.89 | 7.98 | 8.16 | 7.49 | 719490 | -2.23% |
| 06 May 2022 | 8.07 | 8.11 | 8.34 | 7.98 | 758973 | -1.59% |
| 05 May 2022 | 8.20 | 8.29 | 9.19 | 7.84 | 2844165 | 3.93% |
| 04 May 2022 | 7.89 | 7.89 | 8.56 | 7.71 | 1049816 | 1.15% |
| 02 May 2022 | 7.80 | 7.89 | 8.07 | 7.35 | 990589 | -1.64% |
| 29 Apr 2022 | 7.93 | 7.80 | 8.07 | 7.75 | 431682 | 1.67% |
| 28 Apr 2022 | 7.80 | 8.07 | 8.16 | 7.71 | 360129 | -2.26% |
| 27 Apr 2022 | 7.98 | 8.25 | 8.25 | 7.84 | 499480 | -2.21% |
| 26 Apr 2022 | 8.16 | 8.07 | 8.25 | 8.02 | 937077 | 1.75% |
| 25 Apr 2022 | 8.02 | 7.80 | 8.16 | 7.53 | 1062066 | 2.82% |
| 22 Apr 2022 | 7.80 | 7.40 | 8.07 | 7.40 | 1455587 | 2.36% |
| 21 Apr 2022 | 7.62 | 7.84 | 7.84 | 7.08 | 1160806 | 0.00% |
| 20 Apr 2022 | 7.62 | 7.98 | 8.07 | 7.49 | 967555 | -3.91% |
| 19 Apr 2022 | 7.93 | 8.07 | 8.43 | 7.75 | 1107332 | -0.63% |
| 18 Apr 2022 | 7.98 | 7.84 | 8.25 | 7.66 | 762166 | 1.14% |
| 13 Apr 2022 | 7.89 | 8.02 | 8.07 | 7.80 | 489608 | 1.15% |
| 12 Apr 2022 | 7.80 | 7.98 | 8.02 | 7.75 | 677632 | -3.82% |
| 11 Apr 2022 | 8.11 | 8.47 | 8.52 | 8.02 | 824723 | -3.22% |
| 08 Apr 2022 | 8.38 | 8.11 | 8.47 | 8.11 | 770963 | 2.70% |
| 07 Apr 2022 | 8.16 | 8.52 | 8.61 | 8.07 | 930347 | -2.16% |
| 06 Apr 2022 | 8.34 | 8.25 | 8.52 | 8.02 | 1384709 | 2.21% |
| 05 Apr 2022 | 8.16 | 8.11 | 8.56 | 8.02 | 1978640 | 2.90% |
| 04 Apr 2022 | 7.93 | 7.44 | 7.93 | 7.31 | 1897858 | 9.83% |
| 01 Apr 2022 | 7.22 | 6.72 | 7.35 | 6.72 | 682864 | 6.65% |
| 31 Mar 2022 | 6.77 | 7.13 | 7.13 | 6.68 | 765679 | -3.15% |
| 30 Mar 2022 | 6.99 | 7.17 | 7.17 | 6.95 | 497706 | 0.00% |
| 29 Mar 2022 | 6.99 | 7.17 | 7.35 | 6.95 | 1111777 | -2.51% |
| 28 Mar 2022 | 7.17 | 6.95 | 7.35 | 6.95 | 1830910 | 3.17% |
| 25 Mar 2022 | 6.95 | 7.31 | 7.31 | 6.86 | 639510 | -2.52% |
| 24 Mar 2022 | 7.13 | 6.86 | 7.26 | 6.54 | 1385845 | 5.32% |
| 23 Mar 2022 | 6.77 | 6.86 | 6.90 | 6.72 | 645555 | -1.31% |
| 22 Mar 2022 | 6.86 | 6.99 | 7.04 | 6.72 | 809302 | -1.86% |
| 21 Mar 2022 | 6.99 | 7.04 | 7.17 | 6.90 | 500840 | -1.27% |
| 17 Mar 2022 | 7.08 | 7.13 | 7.22 | 6.63 | 979067 | 1.29% |
| 16 Mar 2022 | 6.99 | 7.22 | 7.31 | 6.95 | 1086063 | -1.96% |
| 15 Mar 2022 | 7.13 | 7.22 | 7.26 | 6.99 | 570747 | 0.00% |
| 14 Mar 2022 | 7.13 | 7.13 | 7.26 | 7.08 | 1105042 | -0.56% |
| 11 Mar 2022 | 7.17 | 7.35 | 7.35 | 7.13 | 865188 | -0.69% |
| 10 Mar 2022 | 7.22 | 7.35 | 7.57 | 6.99 | 1630578 | 0.70% |
| 09 Mar 2022 | 7.17 | 7.17 | 7.44 | 7.13 | 432486 | 0.56% |
| 08 Mar 2022 | 7.13 | 6.99 | 7.17 | 6.90 | 373336 | 3.94% |
| 07 Mar 2022 | 6.86 | 6.95 | 7.22 | 6.54 | 1155581 | -1.29% |
| 04 Mar 2022 | 6.95 | 7.13 | 7.31 | 6.81 | 973502 | -1.28% |
| 03 Mar 2022 | 7.04 | 7.26 | 7.62 | 6.90 | 2288375 | -3.03% |
| 02 Mar 2022 | 7.26 | 7.13 | 7.40 | 6.90 | 714642 | 1.26% |
| 28 Feb 2022 | 7.17 | 7.08 | 7.40 | 6.50 | 1605818 | 2.58% |
| 25 Feb 2022 | 6.99 | 6.72 | 6.99 | 6.68 | 811051 | 9.91% |
| 24 Feb 2022 | 6.36 | 6.54 | 6.95 | 6.36 | 1771661 | -9.66% |
| 23 Feb 2022 | 7.04 | 7.17 | 7.49 | 6.90 | 1386939 | -0.56% |
| 22 Feb 2022 | 7.08 | 7.40 | 8.02 | 7.08 | 4240022 | -9.69% |
| 21 Feb 2022 | 7.84 | 7.66 | 8.16 | 7.31 | 1520266 | 2.35% |
| 18 Feb 2022 | 7.66 | 7.84 | 8.07 | 7.57 | 482955 | -3.40% |
| 17 Feb 2022 | 7.93 | 8.25 | 8.34 | 7.89 | 630897 | -2.82% |
| 16 Feb 2022 | 8.16 | 7.98 | 8.43 | 7.53 | 931020 | 5.29% |
| 15 Feb 2022 | 7.75 | 7.93 | 8.16 | 7.31 | 1918452 | -2.27% |
| 14 Feb 2022 | 7.93 | 8.29 | 8.43 | 7.89 | 1556536 | -8.85% |
| 11 Feb 2022 | 8.70 | 8.56 | 8.96 | 8.29 | 1659760 | 0.58% |
| 10 Feb 2022 | 8.65 | 8.43 | 8.96 | 8.20 | 1156973 | 3.72% |
| 09 Feb 2022 | 8.34 | 8.52 | 8.65 | 8.16 | 792308 | -0.48% |
| 08 Feb 2022 | 8.38 | 8.70 | 8.87 | 8.20 | 1009698 | -3.68% |
| 07 Feb 2022 | 8.70 | 9.05 | 9.05 | 8.56 | 1310730 | 2.11% |
| 04 Feb 2022 | 8.52 | 8.61 | 8.74 | 8.34 | 1005466 | -0.47% |
| 03 Feb 2022 | 8.56 | 8.56 | 8.87 | 8.43 | 1515499 | 0.47% |
| 02 Feb 2022 | 8.52 | 8.52 | 8.74 | 8.38 | 1396120 | 0.59% |
| 01 Feb 2022 | 8.47 | 8.74 | 8.87 | 8.43 | 1513141 | -3.53% |
| 31 Jan 2022 | 8.78 | 8.96 | 9.05 | 8.70 | 2005039 | 0.92% |
| 28 Jan 2022 | 8.70 | 8.38 | 8.70 | 8.38 | 1236172 | 4.95% |
| 27 Jan 2022 | 8.29 | 7.89 | 8.34 | 7.80 | 1310286 | 3.37% |
| 25 Jan 2022 | 8.02 | 7.89 | 8.47 | 7.89 | 2172484 | -3.26% |
| 24 Jan 2022 | 8.29 | 8.47 | 8.56 | 8.29 | 1345087 | -4.71% |
| 21 Jan 2022 | 8.70 | 8.78 | 8.96 | 8.56 | 2002675 | -0.91% |
| 20 Jan 2022 | 8.78 | 9.10 | 9.55 | 8.65 | 11976680 | -3.52% |
| 19 Jan 2022 | 9.10 | 8.70 | 9.10 | 8.29 | 6619215 | 4.60% |
| 18 Jan 2022 | 8.70 | 8.87 | 9.01 | 8.61 | 1603755 | -3.44% |
| 17 Jan 2022 | 9.01 | 9.41 | 9.41 | 8.96 | 1445637 | -0.44% |
| 14 Jan 2022 | 9.05 | 8.96 | 9.23 | 8.70 | 2091646 | 2.03% |
| 13 Jan 2022 | 8.87 | 8.96 | 9.41 | 8.74 | 3309415 | -1.99% |
| 12 Jan 2022 | 9.05 | 9.50 | 9.77 | 9.05 | 3416612 | -4.74% |
| 11 Jan 2022 | 9.50 | 9.82 | 9.95 | 9.50 | 5203378 | -5.00% |
| 10 Jan 2022 | 10.00 | 10.71 | 10.76 | 10.00 | 4701203 | -4.67% |
| 07 Jan 2022 | 10.49 | 11.03 | 11.16 | 10.31 | 6128664 | -3.32% |
| 06 Jan 2022 | 10.85 | 10.67 | 10.85 | 10.00 | 6847986 | 4.83% |
| 05 Jan 2022 | 10.35 | 9.46 | 10.35 | 9.37 | 12461392 | 4.97% |
| 04 Jan 2022 | 9.86 | 10.85 | 10.85 | 9.86 | 9336501 | -4.73% |
| 03 Jan 2022 | 10.35 | 10.31 | 10.35 | 10.13 | 4240674 | 4.97% |
| 31 Dec 2021 | 9.86 | 9.77 | 9.86 | 9.50 | 7174978 | 4.78% |
| 30 Dec 2021 | 9.41 | 9.14 | 9.41 | 8.74 | 11971752 | 9.93% |
| 29 Dec 2021 | 8.56 | 8.43 | 8.56 | 8.16 | 5280131 | 9.74% |
| 28 Dec 2021 | 7.80 | 7.66 | 7.80 | 7.35 | 4250175 | 9.40% |
| 27 Dec 2021 | 7.13 | 6.77 | 7.17 | 6.50 | 1661547 | 5.32% |
| 24 Dec 2021 | 6.77 | 7.26 | 7.26 | 6.63 | 1452472 | -5.05% |
| 23 Dec 2021 | 7.13 | 7.17 | 7.31 | 7.04 | 1438133 | 1.28% |
| 22 Dec 2021 | 7.04 | 6.95 | 7.13 | 6.72 | 1611755 | 5.39% |
| 21 Dec 2021 | 6.68 | 6.32 | 6.86 | 6.14 | 2095079 | 5.70% |
| 20 Dec 2021 | 6.32 | 6.54 | 6.54 | 6.01 | 3928307 | -4.68% |
| 17 Dec 2021 | 6.63 | 7.31 | 7.35 | 6.59 | 3833041 | -9.30% |
| 16 Dec 2021 | 7.31 | 7.98 | 8.02 | 7.08 | 5308090 | -5.19% |
| 15 Dec 2021 | 7.71 | 7.89 | 8.02 | 7.08 | 10620423 | 0.00% |
| 14 Dec 2021 | 7.71 | 7.31 | 7.71 | 6.81 | 13138450 | 9.52% |
| 13 Dec 2021 | 7.04 | 6.99 | 7.17 | 6.86 | 1798184 | 4.76% |
| 10 Dec 2021 | 6.72 | 6.68 | 6.81 | 6.50 | 1014412 | 3.38% |
| 09 Dec 2021 | 6.50 | 6.86 | 7.08 | 6.41 | 2188019 | -5.25% |
| 08 Dec 2021 | 6.86 | 7.22 | 7.62 | 6.41 | 2990374 | -1.86% |
| 07 Dec 2021 | 6.99 | 6.86 | 7.17 | 6.86 | 1610612 | 5.43% |
| 06 Dec 2021 | 6.63 | 6.59 | 6.68 | 6.54 | 1934787 | 4.25% |
| 03 Dec 2021 | 6.36 | 6.19 | 6.36 | 6.19 | 1708040 | 4.26% |
| 02 Dec 2021 | 6.10 | 6.05 | 6.32 | 6.01 | 705678 | 0.83% |
| 01 Dec 2021 | 6.05 | 5.96 | 6.10 | 5.83 | 586651 | 3.77% |
| 30 Nov 2021 | 5.83 | 5.78 | 6.05 | 5.69 | 537218 | 0.00% |
| 29 Nov 2021 | 5.83 | 5.96 | 6.10 | 5.83 | 1172825 | 0.00% |
| 26 Nov 2021 | 5.83 | 5.83 | 5.92 | 5.56 | 899765 | 0.87% |
| 25 Nov 2021 | 5.78 | 5.51 | 5.78 | 5.47 | 537606 | 4.90% |
| 24 Nov 2021 | 5.51 | 5.60 | 5.65 | 5.47 | 481391 | -0.90% |
| 23 Nov 2021 | 5.56 | 5.60 | 5.69 | 5.47 | 475534 | -0.71% |
| 22 Nov 2021 | 5.60 | 5.96 | 5.96 | 5.60 | 758895 | -4.60% |
| 18 Nov 2021 | 5.87 | 5.83 | 6.01 | 5.65 | 658693 | 0.00% |
| 17 Nov 2021 | 5.87 | 6.01 | 6.05 | 5.83 | 475001 | -1.51% |
| 16 Nov 2021 | 5.96 | 6.19 | 6.19 | 5.96 | 749123 | -2.93% |
| 15 Nov 2021 | 6.14 | 6.19 | 6.27 | 5.87 | 1045462 | 2.16% |
| 12 Nov 2021 | 6.01 | 6.10 | 6.23 | 5.96 | 387090 | -0.66% |
| 11 Nov 2021 | 6.05 | 5.96 | 6.14 | 5.83 | 621968 | 0.67% |
| 10 Nov 2021 | 6.01 | 6.05 | 6.27 | 5.96 | 747215 | 0.00% |
| 09 Nov 2021 | 6.01 | 6.27 | 6.32 | 5.96 | 763318 | -2.91% |
| 08 Nov 2021 | 6.19 | 6.36 | 6.54 | 6.01 | 1243117 | -1.28% |
| 04 Nov 2021 | 6.27 | 6.19 | 6.32 | 6.10 | 662428 | 3.64% |
| 03 Nov 2021 | 6.05 | 6.05 | 6.05 | 5.87 | 415890 | 4.67% |
| 02 Nov 2021 | 5.78 | 5.83 | 5.96 | 5.69 | 856284 | -2.36% |
| 01 Nov 2021 | 5.92 | 6.32 | 6.36 | 5.92 | 933207 | -4.36% |
| 29 Oct 2021 | 6.19 | 5.87 | 6.23 | 5.74 | 1352139 | 3.00% |
| 28 Oct 2021 | 6.01 | 6.63 | 6.63 | 6.01 | 2134680 | -4.91% |
| 27 Oct 2021 | 6.32 | 6.32 | 6.32 | 5.96 | 3197669 | 4.46% |
| 26 Oct 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 334642 | 4.67% |
| 25 Oct 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 458254 | 4.90% |
| 22 Oct 2021 | 5.51 | 5.20 | 5.51 | 5.20 | 1058924 | 4.16% |
| 21 Oct 2021 | 5.29 | 5.29 | 5.56 | 5.29 | 2373710 | -4.86% |
| 20 Oct 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 301776 | -4.63% |
| 19 Oct 2021 | 5.83 | 5.83 | 6.27 | 5.83 | 2837180 | -4.43% |
| 18 Oct 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 227121 | -4.84% |
| 14 Oct 2021 | 6.41 | 6.41 | 6.63 | 6.41 | 4597595 | -4.61% |
| 13 Oct 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 345142 | -4.55% |
| 12 Oct 2021 | 7.04 | 7.62 | 7.71 | 7.04 | 1066109 | -4.86% |
| 11 Oct 2021 | 7.40 | 7.40 | 7.40 | 7.17 | 2128545 | 4.52% |
| 08 Oct 2021 | 7.08 | 7.08 | 7.08 | 6.99 | 1840590 | 4.58% |
| 07 Oct 2021 | 6.77 | 6.72 | 6.77 | 6.63 | 1562026 | 4.96% |
| 06 Oct 2021 | 6.45 | 6.45 | 6.45 | 6.27 | 2486875 | 4.20% |
| 05 Oct 2021 | 6.19 | 6.19 | 6.19 | 6.10 | 1433026 | 4.56% |
| 04 Oct 2021 | 5.92 | 5.78 | 5.92 | 5.78 | 1251526 | 4.78% |
| 01 Oct 2021 | 5.65 | 5.47 | 5.69 | 5.38 | 2884639 | 4.24% |
| 30 Sep 2021 | 5.42 | 5.24 | 5.42 | 5.24 | 2727364 | 4.23% |
| 29 Sep 2021 | 5.20 | 5.15 | 5.20 | 5.15 | 1393317 | 4.42% |
| 28 Sep 2021 | 4.98 | 5.02 | 5.15 | 4.93 | 754258 | 1.01% |
| 27 Sep 2021 | 4.93 | 5.06 | 5.11 | 4.89 | 555983 | -1.00% |
| 24 Sep 2021 | 4.98 | 5.11 | 5.29 | 4.93 | 1175242 | -1.58% |
| 23 Sep 2021 | 5.06 | 4.93 | 5.06 | 4.89 | 1343414 | 4.55% |
| 22 Sep 2021 | 4.84 | 4.57 | 4.84 | 4.57 | 924938 | 4.76% |
| 21 Sep 2021 | 4.62 | 4.66 | 4.75 | 4.53 | 599669 | -1.91% |
| 20 Sep 2021 | 4.71 | 4.75 | 4.98 | 4.71 | 957735 | -3.68% |
| 17 Sep 2021 | 4.89 | 5.20 | 5.20 | 4.89 | 1137951 | -4.31% |
| 16 Sep 2021 | 5.11 | 5.24 | 5.38 | 5.11 | 1735849 | -0.78% |
| 15 Sep 2021 | 5.15 | 5.06 | 5.15 | 4.89 | 4237368 | 4.46% |
| 14 Sep 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 398535 | 4.67% |
| 13 Sep 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 336642 | 5.13% |
| 09 Sep 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 182868 | 4.19% |
| 08 Sep 2021 | 4.30 | 4.30 | 4.30 | 4.26 | 251792 | 4.37% |
| 07 Sep 2021 | 4.12 | 4.21 | 4.30 | 4.08 | 561532 | -2.14% |
| 06 Sep 2021 | 4.21 | 4.44 | 4.44 | 4.17 | 1402017 | -3.22% |
| 03 Sep 2021 | 4.35 | 4.35 | 4.39 | 4.30 | 405451 | -0.91% |
| 02 Sep 2021 | 4.39 | 4.62 | 4.62 | 4.30 | 1145857 | -1.13% |
| 01 Sep 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 187607 | 4.23% |
| 31 Aug 2021 | 4.26 | 4.26 | 4.26 | 4.21 | 314917 | 4.41% |
| 30 Aug 2021 | 4.08 | 3.99 | 4.17 | 3.99 | 608712 | 1.24% |
| 27 Aug 2021 | 4.03 | 4.17 | 4.17 | 3.94 | 426146 | -1.23% |
| 26 Aug 2021 | 4.08 | 3.99 | 4.17 | 3.94 | 168423 | 2.26% |
| 25 Aug 2021 | 3.99 | 4.12 | 4.17 | 3.99 | 382038 | -3.16% |
| 24 Aug 2021 | 4.12 | 3.99 | 4.17 | 3.99 | 1224316 | 3.26% |
| 23 Aug 2021 | 3.99 | 3.81 | 4.03 | 3.81 | 1581681 | 3.64% |
| 20 Aug 2021 | 3.85 | 3.94 | 3.94 | 3.85 | 967942 | -4.47% |
| 18 Aug 2021 | 4.03 | 4.17 | 4.35 | 3.99 | 1741254 | -3.36% |
| 17 Aug 2021 | 4.17 | 4.26 | 4.39 | 4.17 | 1681523 | -4.14% |
| 16 Aug 2021 | 4.35 | 4.53 | 4.53 | 4.35 | 2034671 | -4.81% |
| 13 Aug 2021 | 4.57 | 4.80 | 4.84 | 4.57 | 727508 | -4.79% |
| 12 Aug 2021 | 4.80 | 4.62 | 4.84 | 4.57 | 770688 | 3.90% |
| 11 Aug 2021 | 4.62 | 4.62 | 4.71 | 4.53 | 1359826 | -2.74% |
| 10 Aug 2021 | 4.75 | 5.02 | 5.06 | 4.75 | 641515 | -4.62% |
| 09 Aug 2021 | 4.98 | 5.15 | 5.15 | 4.89 | 1485696 | -0.80% |
| 06 Aug 2021 | 5.02 | 4.98 | 5.15 | 4.93 | 1776149 | 0.80% |
| 05 Aug 2021 | 4.98 | 5.42 | 5.42 | 4.98 | 3923138 | -4.23% |
| 04 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 811780 | 4.42% |
| 03 Aug 2021 | 4.98 | 4.84 | 4.98 | 4.80 | 1420835 | 4.84% |
| 02 Aug 2021 | 4.75 | 4.62 | 4.75 | 4.53 | 1403509 | 4.86% |
| 30 Jul 2021 | 4.53 | 4.48 | 4.66 | 4.44 | 2131295 | 1.12% |
| 29 Jul 2021 | 4.48 | 4.71 | 4.71 | 4.39 | 1188968 | -1.97% |
| 28 Jul 2021 | 4.57 | 4.48 | 4.62 | 4.39 | 2948584 | 2.93% |
| 27 Jul 2021 | 4.44 | 4.48 | 4.53 | 4.39 | 999333 | -0.89% |
| 26 Jul 2021 | 4.48 | 4.48 | 4.53 | 4.39 | 2336691 | 0.00% |
| 23 Jul 2021 | 4.48 | 4.48 | 4.57 | 4.44 | 1535310 | -1.10% |
| 22 Jul 2021 | 4.53 | 4.84 | 4.89 | 4.53 | 1672553 | -4.63% |
| 20 Jul 2021 | 4.75 | 5.02 | 5.06 | 4.66 | 2514467 | -2.86% |
| 19 Jul 2021 | 4.89 | 4.75 | 4.98 | 4.53 | 2804054 | 2.95% |
| 16 Jul 2021 | 4.75 | 4.98 | 4.98 | 4.66 | 2634244 | -2.86% |
| 15 Jul 2021 | 4.89 | 4.93 | 5.11 | 4.84 | 2068006 | 0.00% |
| 14 Jul 2021 | 4.89 | 5.11 | 5.15 | 4.75 | 10051299 | -1.81% |
| 13 Jul 2021 | 4.98 | 4.98 | 4.98 | 4.84 | 6192546 | 4.84% |
| 12 Jul 2021 | 4.75 | 4.57 | 4.75 | 4.53 | 6841976 | 4.86% |
| 09 Jul 2021 | 4.53 | 4.39 | 4.57 | 4.39 | 1552431 | 2.03% |
| 08 Jul 2021 | 4.44 | 4.62 | 4.66 | 4.39 | 3197019 | -1.99% |
| 07 Jul 2021 | 4.53 | 4.44 | 4.53 | 4.39 | 5041883 | 4.14% |
| 06 Jul 2021 | 4.35 | 4.48 | 4.48 | 4.30 | 1788851 | -2.03% |
| 05 Jul 2021 | 4.44 | 4.44 | 4.48 | 4.39 | 950435 | 1.14% |
| 02 Jul 2021 | 4.39 | 4.39 | 4.44 | 4.35 | 759169 | 0.92% |
| 01 Jul 2021 | 4.35 | 4.35 | 4.44 | 4.17 | 787671 | 1.16% |
| 30 Jun 2021 | 4.30 | 4.48 | 4.48 | 4.26 | 1129166 | -3.15% |
| 29 Jun 2021 | 4.44 | 4.48 | 4.48 | 4.35 | 977979 | -0.89% |
| 28 Jun 2021 | 4.48 | 4.53 | 4.57 | 4.35 | 1339662 | -1.10% |
| 25 Jun 2021 | 4.53 | 4.53 | 4.57 | 4.39 | 960306 | 1.12% |
| 24 Jun 2021 | 4.48 | 4.57 | 4.57 | 4.39 | 4736006 | 2.05% |
| 23 Jun 2021 | 4.39 | 4.39 | 4.39 | 4.03 | 3753380 | 4.28% |
| 22 Jun 2021 | 4.21 | 3.94 | 4.21 | 3.85 | 3556909 | 4.47% |
| 21 Jun 2021 | 4.03 | 4.17 | 4.21 | 4.03 | 1860233 | -4.28% |
| 18 Jun 2021 | 4.21 | 4.35 | 4.35 | 4.12 | 1486648 | -2.09% |
| 17 Jun 2021 | 4.30 | 4.35 | 4.39 | 4.21 | 1270196 | -1.15% |
| 16 Jun 2021 | 4.35 | 4.39 | 4.44 | 4.30 | 1209991 | -0.91% |
| 15 Jun 2021 | 4.39 | 4.35 | 4.39 | 4.35 | 787157 | 2.09% |
| 14 Jun 2021 | 4.30 | 4.39 | 4.44 | 4.30 | 907455 | -1.15% |
| 11 Jun 2021 | 4.35 | 4.44 | 4.48 | 4.35 | 1156986 | -0.91% |
| 10 Jun 2021 | 4.39 | 4.44 | 4.48 | 4.35 | 2046443 | 0.00% |
| 09 Jun 2021 | 4.39 | 4.39 | 4.48 | 4.35 | 3293036 | 0.92% |
| 08 Jun 2021 | 4.35 | 4.48 | 4.57 | 4.35 | 1613599 | -2.90% |
| 07 Jun 2021 | 4.48 | 4.44 | 4.48 | 4.35 | 1723717 | 2.05% |
| 04 Jun 2021 | 4.39 | 4.39 | 4.39 | 4.35 | 627174 | 0.92% |
| 03 Jun 2021 | 4.35 | 4.44 | 4.44 | 4.35 | 914608 | -0.91% |
| 02 Jun 2021 | 4.39 | 4.30 | 4.44 | 4.30 | 923795 | 0.92% |
| 01 Jun 2021 | 4.35 | 4.44 | 4.48 | 4.35 | 1208857 | -3.97% |
| 31 May 2021 | 4.53 | 4.89 | 4.89 | 4.53 | 1965407 | -4.63% |
| 28 May 2021 | 4.75 | 4.93 | 4.98 | 4.53 | 7622150 | 0.00% |
| 27 May 2021 | 4.75 | 4.75 | 4.75 | 4.35 | 6917966 | 4.86% |
| 26 May 2021 | 4.53 | 4.44 | 4.53 | 4.21 | 2720352 | 4.14% |
| 25 May 2021 | 4.35 | 4.44 | 4.44 | 4.30 | 2248897 | 0.00% |
| 24 May 2021 | 4.35 | 4.35 | 4.48 | 4.30 | 1062855 | -0.91% |
| 21 May 2021 | 4.39 | 4.21 | 4.53 | 4.12 | 5619605 | -3.94% |
| 20 May 2021 | 4.57 | 5.06 | 5.20 | 4.57 | 2502653 | -9.68% |
| 19 May 2021 | 5.06 | 4.98 | 5.24 | 4.66 | 2253893 | 1.61% |
| 18 May 2021 | 4.98 | 5.11 | 5.33 | 4.98 | 2691360 | -9.62% |
| 17 May 2021 | 5.51 | 6.10 | 6.27 | 5.51 | 6115812 | -9.67% |
| 14 May 2021 | 6.10 | 5.92 | 6.10 | 5.92 | 1328588 | 9.71% |
| 12 May 2021 | 5.56 | 5.38 | 5.56 | 4.93 | 4125393 | 19.31% |
| 11 May 2021 | 4.66 | 3.99 | 4.71 | 3.85 | 3105564 | 18.27% |
| 10 May 2021 | 3.94 | 3.63 | 4.17 | 3.59 | 1743548 | 5.91% |
| 07 May 2021 | 3.72 | 3.68 | 3.76 | 3.63 | 299659 | 2.48% |
| 06 May 2021 | 3.63 | 3.76 | 3.81 | 3.59 | 378056 | -2.42% |
| 05 May 2021 | 3.72 | 3.90 | 3.90 | 3.68 | 229068 | -1.06% |
| 04 May 2021 | 3.76 | 3.90 | 4.17 | 3.68 | 581416 | -2.34% |
| 03 May 2021 | 3.85 | 3.54 | 4.17 | 3.50 | 873857 | 8.76% |
| 30 Apr 2021 | 3.54 | 3.59 | 3.59 | 3.50 | 309304 | -1.39% |
| 29 Apr 2021 | 3.59 | 3.68 | 3.68 | 3.50 | 323439 | 1.41% |
| 28 Apr 2021 | 3.54 | 3.54 | 3.72 | 3.45 | 537726 | 1.14% |
| 27 Apr 2021 | 3.50 | 3.54 | 3.54 | 3.45 | 213957 | 0.00% |
| 26 Apr 2021 | 3.50 | 3.54 | 3.54 | 3.50 | 207094 | 1.45% |
| 23 Apr 2021 | 3.45 | 3.41 | 3.54 | 3.41 | 314563 | 0.00% |
| 22 Apr 2021 | 3.45 | 3.54 | 3.63 | 3.41 | 356229 | -2.54% |
| 20 Apr 2021 | 3.54 | 3.45 | 3.59 | 3.41 | 293112 | 1.14% |
| 19 Apr 2021 | 3.50 | 3.59 | 3.59 | 3.41 | 212828 | -1.13% |
| 16 Apr 2021 | 3.54 | 3.59 | 3.59 | 3.50 | 220862 | 1.14% |
| 15 Apr 2021 | 3.50 | 3.59 | 3.59 | 3.50 | 121714 | -2.51% |
| 13 Apr 2021 | 3.59 | 3.50 | 3.68 | 3.41 | 240310 | 1.41% |
| 12 Apr 2021 | 3.54 | 3.63 | 3.68 | 3.50 | 255416 | -3.80% |
| 09 Apr 2021 | 3.68 | 3.59 | 3.72 | 3.59 | 265879 | 1.38% |
| 08 Apr 2021 | 3.63 | 3.68 | 3.76 | 3.59 | 356895 | 0.00% |
| 07 Apr 2021 | 3.63 | 3.63 | 3.81 | 3.59 | 297417 | 1.11% |
| 06 Apr 2021 | 3.59 | 3.68 | 3.68 | 3.54 | 180762 | -1.10% |
| 05 Apr 2021 | 3.63 | 3.68 | 3.81 | 3.59 | 223106 | 0.00% |
| 01 Apr 2021 | 3.63 | 3.68 | 3.68 | 3.59 | 266973 | 1.11% |
| 31 Mar 2021 | 3.59 | 3.68 | 3.68 | 3.54 | 272970 | 0.00% |
| 30 Mar 2021 | 3.59 | 3.68 | 3.68 | 3.54 | 183242 | 0.00% |
| 26 Mar 2021 | 3.59 | 3.72 | 3.72 | 3.54 | 295890 | 0.00% |
| 25 Mar 2021 | 3.59 | 3.76 | 3.76 | 3.54 | 381236 | -2.45% |
| 24 Mar 2021 | 3.68 | 3.90 | 3.94 | 3.59 | 526456 | -5.64% |
| 23 Mar 2021 | 3.90 | 4.03 | 4.03 | 3.85 | 291893 | -1.02% |
| 22 Mar 2021 | 3.94 | 3.72 | 3.99 | 3.68 | 306380 | 4.79% |
| 19 Mar 2021 | 3.76 | 3.76 | 3.81 | 3.59 | 375007 | -2.34% |
| 18 Mar 2021 | 3.85 | 3.81 | 3.90 | 3.76 | 396466 | 2.39% |
| 17 Mar 2021 | 3.76 | 4.03 | 4.03 | 3.68 | 599017 | -4.57% |
| 16 Mar 2021 | 3.94 | 4.03 | 4.03 | 3.94 | 359568 | -1.25% |
| 15 Mar 2021 | 3.99 | 4.26 | 4.26 | 3.94 | 421331 | -3.16% |
| 12 Mar 2021 | 4.12 | 4.12 | 4.30 | 4.08 | 442703 | -2.14% |
| 10 Mar 2021 | 4.21 | 4.44 | 4.66 | 4.12 | 1992231 | -5.18% |
| 09 Mar 2021 | 4.44 | 4.44 | 4.57 | 4.35 | 988815 | 1.14% |
| 08 Mar 2021 | 4.39 | 4.12 | 4.48 | 4.08 | 1228694 | 6.55% |
| 05 Mar 2021 | 4.12 | 3.99 | 4.17 | 3.99 | 301975 | 2.23% |
| 04 Mar 2021 | 4.03 | 4.03 | 4.17 | 3.94 | 648764 | -2.18% |
| 03 Mar 2021 | 4.12 | 4.08 | 4.17 | 4.03 | 409155 | 2.23% |
| 02 Mar 2021 | 4.03 | 4.08 | 4.35 | 3.99 | 584079 | 1.00% |
| 01 Mar 2021 | 3.99 | 4.03 | 4.26 | 3.94 | 343261 | -2.21% |
| 26 Feb 2021 | 4.08 | 4.03 | 4.12 | 3.99 | 266854 | -2.16% |
| 25 Feb 2021 | 4.17 | 3.99 | 4.30 | 3.99 | 241493 | 1.21% |
| 24 Feb 2021 | 4.12 | 4.35 | 4.35 | 4.03 | 245788 | -3.29% |
| 23 Feb 2021 | 4.26 | 3.90 | 4.44 | 3.85 | 769334 | 9.23% |
| 22 Feb 2021 | 3.90 | 3.94 | 3.94 | 3.76 | 442335 | -2.26% |
| 19 Feb 2021 | 3.99 | 4.03 | 4.08 | 3.90 | 373767 | -3.16% |
| 18 Feb 2021 | 4.12 | 3.99 | 4.17 | 3.94 | 332570 | 4.57% |
| 17 Feb 2021 | 3.94 | 4.03 | 4.17 | 3.90 | 707738 | -3.43% |
| 16 Feb 2021 | 4.08 | 4.21 | 4.21 | 4.03 | 222437 | -2.16% |
| 15 Feb 2021 | 4.17 | 4.26 | 4.30 | 4.12 | 420950 | -2.11% |
| 12 Feb 2021 | 4.26 | 4.30 | 4.30 | 4.17 | 392936 | 0.00% |
| 11 Feb 2021 | 4.26 | 4.35 | 4.39 | 4.21 | 344785 | -0.93% |
| 10 Feb 2021 | 4.30 | 4.35 | 4.44 | 4.26 | 293100 | -1.15% |
| 09 Feb 2021 | 4.35 | 4.39 | 4.48 | 4.30 | 260118 | -0.91% |
| 08 Feb 2021 | 4.39 | 4.44 | 4.53 | 4.39 | 359805 | 0.00% |
| 05 Feb 2021 | 4.39 | 4.71 | 4.71 | 4.30 | 454706 | -3.09% |
| 04 Feb 2021 | 4.53 | 4.62 | 4.62 | 4.35 | 675620 | 0.00% |
| 03 Feb 2021 | 4.53 | 4.53 | 4.75 | 4.48 | 576312 | -1.95% |
| 02 Feb 2021 | 4.62 | 4.93 | 4.98 | 4.48 | 420284 | -2.74% |
| 01 Feb 2021 | 4.75 | 4.66 | 5.06 | 4.66 | 1116536 | 1.93% |
| 29 Jan 2021 | 4.66 | 4.35 | 5.06 | 4.21 | 1910999 | 8.37% |
| 28 Jan 2021 | 4.30 | 4.26 | 4.39 | 4.17 | 297180 | -2.05% |
| 27 Jan 2021 | 4.39 | 4.53 | 4.53 | 4.21 | 500937 | -3.09% |
| 25 Jan 2021 | 4.53 | 4.30 | 4.98 | 4.17 | 1767225 | 8.63% |
| 22 Jan 2021 | 4.17 | 4.21 | 4.44 | 3.90 | 327613 | -3.02% |
| 21 Jan 2021 | 4.30 | 4.39 | 4.39 | 4.21 | 347140 | -2.05% |
| 20 Jan 2021 | 4.39 | 4.62 | 4.62 | 4.30 | 154532 | -2.01% |
| 19 Jan 2021 | 4.48 | 4.17 | 4.71 | 4.17 | 744353 | 6.41% |
| 18 Jan 2021 | 4.21 | 4.44 | 4.48 | 4.17 | 429779 | -5.18% |
| 15 Jan 2021 | 4.44 | 4.66 | 4.66 | 4.39 | 298427 | -2.84% |
| 14 Jan 2021 | 4.57 | 4.62 | 4.75 | 4.44 | 382854 | -3.79% |
| 13 Jan 2021 | 4.75 | 4.75 | 4.93 | 4.71 | 497779 | -2.86% |
| 12 Jan 2021 | 4.89 | 4.80 | 4.98 | 4.66 | 415458 | 1.88% |
| 11 Jan 2021 | 4.80 | 5.11 | 5.15 | 4.71 | 780844 | -3.61% |
| 08 Jan 2021 | 4.98 | 4.93 | 5.15 | 4.89 | 1163523 | 1.01% |
| 07 Jan 2021 | 4.93 | 4.35 | 5.20 | 4.30 | 2810544 | 13.33% |
| 06 Jan 2021 | 4.35 | 4.30 | 4.57 | 4.26 | 943513 | 0.00% |
| 05 Jan 2021 | 4.35 | 4.26 | 4.44 | 4.26 | 427885 | 0.00% |
| 04 Jan 2021 | 4.35 | 4.30 | 4.48 | 4.26 | 597899 | 1.16% |
| 01 Jan 2021 | 4.30 | 4.39 | 4.44 | 4.26 | 294925 | -1.15% |
| 31 Dec 2020 | 4.35 | 4.26 | 4.44 | 4.17 | 547471 | 3.33% |
| 30 Dec 2020 | 4.21 | 4.48 | 4.48 | 4.17 | 363197 | -2.09% |
| 29 Dec 2020 | 4.30 | 4.08 | 4.35 | 4.08 | 469512 | 5.39% |
| 28 Dec 2020 | 4.08 | 4.39 | 4.44 | 4.03 | 1016737 | -5.12% |
| 24 Dec 2020 | 4.30 | 4.66 | 4.66 | 4.17 | 515610 | -2.05% |
| 23 Dec 2020 | 4.39 | 3.81 | 4.53 | 3.81 | 1047747 | 12.56% |
| 22 Dec 2020 | 3.90 | 3.68 | 4.12 | 3.68 | 801559 | -1.02% |
