SENCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 318.05 | 312.20 | 321.35 | 308.00 | 526249 | 2.12% |
| 15 Dec 2025 | 311.45 | 312.15 | 313.00 | 306.10 | 261882 | -0.22% |
| 12 Dec 2025 | 312.15 | 306.65 | 313.65 | 305.00 | 492174 | 2.34% |
| 11 Dec 2025 | 305.00 | 307.00 | 308.10 | 303.10 | 188910 | -0.96% |
| 10 Dec 2025 | 307.95 | 311.00 | 311.95 | 304.50 | 203133 | -1.41% |
| 09 Dec 2025 | 312.35 | 310.45 | 315.00 | 301.20 | 411299 | 0.00% |
| 08 Dec 2025 | 312.35 | 307.50 | 318.00 | 297.00 | 615013 | 1.36% |
| 05 Dec 2025 | 308.15 | 308.75 | 309.85 | 302.60 | 286344 | -0.21% |
| 04 Dec 2025 | 308.80 | 303.50 | 310.80 | 299.95 | 345894 | 1.60% |
| 03 Dec 2025 | 303.95 | 314.80 | 314.80 | 301.95 | 244531 | -3.46% |
| 02 Dec 2025 | 314.85 | 310.70 | 316.40 | 309.50 | 224561 | 1.30% |
| 01 Dec 2025 | 310.80 | 311.15 | 314.75 | 309.35 | 226480 | -0.11% |
| 28 Nov 2025 | 311.15 | 310.45 | 311.90 | 306.20 | 289591 | 0.23% |
| 27 Nov 2025 | 310.45 | 313.50 | 313.50 | 309.50 | 236693 | -0.32% |
| 26 Nov 2025 | 311.45 | 312.65 | 316.90 | 310.35 | 320232 | -0.57% |
| 25 Nov 2025 | 313.25 | 315.75 | 315.75 | 311.00 | 245984 | -0.93% |
| 24 Nov 2025 | 316.20 | 317.00 | 320.40 | 315.00 | 250925 | -1.34% |
| 21 Nov 2025 | 320.50 | 320.10 | 322.00 | 317.00 | 274798 | 0.12% |
| 20 Nov 2025 | 320.10 | 323.05 | 324.80 | 316.50 | 612116 | -0.91% |
| 19 Nov 2025 | 323.05 | 322.10 | 324.85 | 318.15 | 310924 | 0.53% |
| 18 Nov 2025 | 321.35 | 330.90 | 333.00 | 320.80 | 582460 | -2.92% |
| 17 Nov 2025 | 331.00 | 338.00 | 339.55 | 329.60 | 540310 | -1.15% |
| 14 Nov 2025 | 334.85 | 331.65 | 341.50 | 329.00 | 1229484 | 1.47% |
| 13 Nov 2025 | 330.00 | 325.00 | 338.10 | 319.25 | 1246906 | 1.43% |
| 12 Nov 2025 | 325.35 | 327.35 | 329.15 | 322.65 | 923085 | -0.09% |
| 11 Nov 2025 | 325.65 | 336.60 | 336.95 | 323.55 | 680096 | -3.25% |
| 10 Nov 2025 | 336.60 | 337.40 | 339.50 | 333.05 | 538938 | 1.36% |
| 07 Nov 2025 | 332.10 | 328.00 | 333.50 | 321.25 | 410843 | 1.27% |
| 06 Nov 2025 | 327.95 | 340.00 | 340.90 | 325.95 | 579836 | -1.86% |
| 04 Nov 2025 | 334.15 | 330.00 | 338.05 | 329.95 | 717413 | 1.50% |
| 03 Nov 2025 | 329.20 | 324.45 | 330.30 | 321.95 | 466200 | 1.46% |
| 31 Oct 2025 | 324.45 | 327.00 | 329.50 | 323.65 | 247310 | -1.17% |
| 30 Oct 2025 | 328.30 | 325.85 | 329.00 | 325.20 | 321722 | 0.75% |
| 29 Oct 2025 | 325.85 | 325.60 | 326.75 | 322.20 | 321274 | 0.08% |
| 28 Oct 2025 | 325.60 | 323.75 | 331.50 | 321.75 | 925244 | 1.02% |
| 27 Oct 2025 | 322.30 | 321.80 | 325.55 | 319.10 | 867177 | 0.61% |
| 24 Oct 2025 | 320.35 | 327.00 | 329.00 | 319.40 | 667387 | -2.38% |
| 23 Oct 2025 | 328.15 | 329.15 | 335.85 | 326.35 | 718052 | 0.55% |
| 21 Oct 2025 | 326.35 | 327.75 | 329.95 | 324.70 | 148776 | 0.32% |
| 20 Oct 2025 | 325.30 | 319.60 | 329.30 | 316.20 | 775025 | 3.25% |
| 17 Oct 2025 | 315.05 | 318.90 | 320.25 | 314.50 | 364803 | -0.72% |
| 16 Oct 2025 | 317.35 | 319.00 | 320.40 | 316.55 | 745545 | 0.67% |
| 15 Oct 2025 | 315.25 | 317.70 | 320.50 | 311.55 | 611043 | -0.21% |
| 14 Oct 2025 | 315.90 | 321.20 | 321.20 | 313.70 | 415554 | -1.19% |
| 13 Oct 2025 | 319.70 | 327.00 | 328.70 | 317.30 | 1001351 | -1.95% |
| 10 Oct 2025 | 326.05 | 326.40 | 331.50 | 324.85 | 783380 | 0.40% |
| 09 Oct 2025 | 324.75 | 339.50 | 339.50 | 323.50 | 2182640 | -4.34% |
| 08 Oct 2025 | 339.50 | 348.70 | 350.00 | 338.70 | 700023 | -2.34% |
| 07 Oct 2025 | 347.65 | 353.80 | 355.00 | 346.00 | 287569 | -1.29% |
| 06 Oct 2025 | 352.20 | 353.40 | 366.70 | 346.50 | 601755 | 0.90% |
| 03 Oct 2025 | 349.05 | 346.50 | 353.90 | 341.55 | 473889 | 1.28% |
| 01 Oct 2025 | 344.65 | 343.80 | 346.45 | 339.35 | 246544 | 0.35% |
| 30 Sep 2025 | 343.45 | 345.00 | 347.80 | 340.55 | 363609 | 0.66% |
| 29 Sep 2025 | 341.20 | 339.70 | 343.65 | 334.75 | 379121 | 0.83% |
| 26 Sep 2025 | 338.40 | 344.40 | 345.20 | 335.25 | 252402 | -2.17% |
| 25 Sep 2025 | 345.90 | 354.80 | 355.95 | 344.40 | 292707 | -2.51% |
| 24 Sep 2025 | 354.80 | 360.00 | 361.60 | 352.55 | 327639 | -2.02% |
| 23 Sep 2025 | 362.10 | 369.45 | 373.00 | 361.15 | 307617 | -1.55% |
| 22 Sep 2025 | 367.80 | 371.00 | 373.70 | 365.00 | 457211 | -1.46% |
| 19 Sep 2025 | 373.25 | 374.30 | 375.95 | 368.10 | 640498 | 0.05% |
| 18 Sep 2025 | 373.05 | 378.90 | 386.40 | 372.10 | 617680 | -0.92% |
| 17 Sep 2025 | 376.50 | 374.90 | 388.60 | 372.70 | 749138 | 0.78% |
| 16 Sep 2025 | 373.60 | 370.00 | 376.45 | 370.00 | 391922 | 0.20% |
| 15 Sep 2025 | 372.85 | 375.95 | 378.00 | 367.00 | 443668 | -0.44% |
| 12 Sep 2025 | 374.50 | 377.70 | 389.55 | 373.50 | 570965 | -0.86% |
| 11 Sep 2025 | 377.75 | 380.90 | 386.40 | 373.60 | 371635 | -1.14% |
| 10 Sep 2025 | 382.10 | 388.45 | 392.55 | 378.35 | 491109 | -1.48% |
| 09 Sep 2025 | 387.85 | 389.55 | 391.90 | 383.00 | 490128 | -0.44% |
| 08 Sep 2025 | 389.55 | 386.75 | 404.85 | 385.20 | 1077437 | 1.25% |
| 05 Sep 2025 | 384.75 | 386.00 | 391.95 | 378.40 | 407710 | -0.19% |
| 04 Sep 2025 | 385.50 | 380.75 | 398.45 | 378.50 | 1133387 | 1.80% |
| 03 Sep 2025 | 378.70 | 380.55 | 386.80 | 376.45 | 463979 | -0.49% |
| 02 Sep 2025 | 380.55 | 378.95 | 384.50 | 373.55 | 390888 | 0.59% |
| 01 Sep 2025 | 378.30 | 371.60 | 380.95 | 368.30 | 336256 | 2.42% |
| 29 Aug 2025 | 369.35 | 376.20 | 379.25 | 367.10 | 277379 | -1.61% |
| 28 Aug 2025 | 375.40 | 372.95 | 377.50 | 367.00 | 534184 | 0.37% |
| 26 Aug 2025 | 374.00 | 370.05 | 380.00 | 368.75 | 680714 | -0.40% |
| 25 Aug 2025 | 375.50 | 380.00 | 382.90 | 374.15 | 323456 | -0.91% |
| 22 Aug 2025 | 378.95 | 389.00 | 389.00 | 377.00 | 470944 | -1.60% |
| 21 Aug 2025 | 385.10 | 376.30 | 387.50 | 374.40 | 846632 | 2.73% |
| 20 Aug 2025 | 374.85 | 375.80 | 382.00 | 371.80 | 641520 | -0.28% |
| 19 Aug 2025 | 375.90 | 381.00 | 382.30 | 374.00 | 681746 | -0.74% |
| 18 Aug 2025 | 378.70 | 368.45 | 387.90 | 364.00 | 2142545 | 4.93% |
| 14 Aug 2025 | 360.90 | 340.50 | 369.45 | 333.00 | 3970357 | 6.46% |
| 13 Aug 2025 | 339.00 | 362.00 | 362.00 | 336.20 | 3784172 | 0.30% |
| 12 Aug 2025 | 338.00 | 335.00 | 343.00 | 327.00 | 1108997 | 2.07% |
| 11 Aug 2025 | 331.15 | 330.00 | 336.05 | 320.55 | 923506 | -0.36% |
| 08 Aug 2025 | 332.35 | 345.10 | 352.30 | 323.40 | 869699 | -2.57% |
| 07 Aug 2025 | 341.10 | 334.70 | 343.75 | 331.00 | 531669 | 1.65% |
| 06 Aug 2025 | 335.55 | 340.95 | 343.30 | 329.05 | 407509 | -0.90% |
| 05 Aug 2025 | 338.60 | 337.50 | 346.50 | 334.00 | 981872 | 2.61% |
| 04 Aug 2025 | 330.00 | 317.90 | 330.00 | 315.00 | 457260 | 5.00% |
| 01 Aug 2025 | 314.30 | 312.60 | 318.40 | 307.55 | 465014 | 0.48% |
| 31 Jul 2025 | 312.80 | 300.50 | 316.00 | 300.00 | 481576 | 1.76% |
| 30 Jul 2025 | 307.40 | 310.10 | 316.50 | 306.00 | 1675525 | -4.45% |
| 29 Jul 2025 | 321.70 | 331.00 | 334.80 | 321.70 | 801372 | -4.99% |
| 28 Jul 2025 | 338.60 | 340.00 | 341.00 | 333.25 | 345890 | -0.44% |
| 25 Jul 2025 | 340.10 | 347.80 | 348.20 | 338.65 | 390575 | -1.69% |
| 24 Jul 2025 | 345.95 | 358.25 | 358.25 | 344.00 | 378411 | -2.40% |
| 23 Jul 2025 | 354.45 | 363.20 | 367.00 | 348.00 | 552826 | -2.22% |
| 22 Jul 2025 | 362.50 | 364.30 | 371.45 | 361.00 | 236562 | -0.49% |
| 21 Jul 2025 | 364.30 | 367.85 | 368.45 | 357.25 | 538827 | -1.47% |
| 18 Jul 2025 | 369.75 | 375.40 | 380.85 | 367.00 | 1269671 | -0.83% |
| 17 Jul 2025 | 372.85 | 355.90 | 372.85 | 353.00 | 1373658 | 5.00% |
| 16 Jul 2025 | 355.10 | 347.95 | 356.00 | 345.00 | 427573 | 2.79% |
| 15 Jul 2025 | 345.45 | 343.50 | 357.50 | 343.50 | 1031874 | 0.57% |
| 14 Jul 2025 | 343.50 | 342.60 | 347.05 | 341.25 | 229413 | 0.26% |
| 11 Jul 2025 | 342.60 | 338.10 | 343.95 | 336.80 | 417383 | 0.82% |
| 10 Jul 2025 | 339.80 | 342.15 | 346.80 | 338.05 | 636683 | -0.69% |
| 09 Jul 2025 | 342.15 | 348.80 | 350.00 | 340.60 | 584696 | -2.41% |
| 08 Jul 2025 | 350.60 | 362.00 | 368.00 | 347.40 | 1045334 | -3.60% |
| 07 Jul 2025 | 363.70 | 365.00 | 367.35 | 354.35 | 3262646 | 3.94% |
| 04 Jul 2025 | 349.90 | 342.95 | 354.40 | 341.00 | 497927 | 2.12% |
| 03 Jul 2025 | 342.65 | 338.90 | 347.00 | 338.85 | 506579 | 1.59% |
| 02 Jul 2025 | 337.30 | 341.50 | 345.00 | 335.00 | 243749 | -1.01% |
| 01 Jul 2025 | 340.75 | 343.25 | 344.70 | 339.90 | 217554 | -0.73% |
| 30 Jun 2025 | 343.25 | 349.10 | 350.40 | 341.00 | 282539 | -1.76% |
| 27 Jun 2025 | 349.40 | 353.95 | 354.70 | 349.00 | 210780 | -0.78% |
| 26 Jun 2025 | 352.15 | 350.00 | 356.10 | 348.00 | 481269 | 1.50% |
| 25 Jun 2025 | 346.95 | 340.80 | 350.85 | 337.00 | 401665 | 2.53% |
| 24 Jun 2025 | 338.40 | 342.45 | 345.70 | 337.00 | 240872 | 1.11% |
| 23 Jun 2025 | 334.70 | 333.00 | 345.00 | 330.90 | 317159 | -1.08% |
| 20 Jun 2025 | 338.35 | 339.30 | 342.80 | 335.20 | 152775 | -0.21% |
| 19 Jun 2025 | 339.05 | 349.95 | 351.00 | 338.00 | 216171 | -2.64% |
| 18 Jun 2025 | 348.25 | 354.60 | 354.95 | 346.85 | 277952 | -1.11% |
| 17 Jun 2025 | 352.15 | 363.90 | 364.10 | 350.70 | 210274 | -2.11% |
| 16 Jun 2025 | 359.75 | 348.05 | 363.25 | 342.05 | 320780 | 3.58% |
| 13 Jun 2025 | 347.30 | 344.00 | 350.00 | 342.20 | 488807 | -1.45% |
| 12 Jun 2025 | 352.40 | 360.40 | 365.00 | 347.00 | 363443 | -1.88% |
| 11 Jun 2025 | 359.15 | 367.70 | 369.95 | 358.10 | 706948 | -2.18% |
| 10 Jun 2025 | 367.15 | 375.50 | 375.50 | 366.10 | 415219 | -1.78% |
| 09 Jun 2025 | 373.80 | 370.90 | 381.90 | 365.70 | 732472 | 1.48% |
| 06 Jun 2025 | 368.35 | 372.90 | 375.00 | 365.40 | 350321 | -0.37% |
| 05 Jun 2025 | 369.70 | 374.00 | 376.65 | 368.00 | 351516 | -0.63% |
| 04 Jun 2025 | 372.05 | 379.95 | 380.05 | 366.60 | 382235 | -1.54% |
| 03 Jun 2025 | 377.85 | 382.30 | 385.90 | 375.00 | 575195 | -0.18% |
| 02 Jun 2025 | 378.55 | 382.85 | 389.15 | 373.30 | 828585 | -0.66% |
| 30 May 2025 | 381.05 | 397.10 | 399.70 | 380.00 | 2343523 | 0.09% |
| 29 May 2025 | 380.70 | 370.90 | 385.50 | 365.15 | 803573 | 3.13% |
| 28 May 2025 | 369.15 | 364.50 | 378.00 | 364.50 | 615412 | 1.36% |
| 27 May 2025 | 364.20 | 365.50 | 367.55 | 361.95 | 184288 | 0.03% |
| 26 May 2025 | 364.10 | 360.05 | 366.95 | 359.80 | 249369 | 1.12% |
| 23 May 2025 | 360.05 | 356.95 | 361.50 | 351.50 | 210082 | 1.41% |
| 22 May 2025 | 355.05 | 362.75 | 362.85 | 352.25 | 247064 | -1.65% |
| 21 May 2025 | 361.00 | 351.00 | 368.00 | 351.00 | 287816 | 1.36% |
| 20 May 2025 | 356.15 | 369.95 | 371.70 | 353.50 | 403468 | -3.21% |
| 19 May 2025 | 367.95 | 363.00 | 370.75 | 356.80 | 531263 | 1.64% |
| 16 May 2025 | 362.00 | 364.85 | 368.00 | 360.50 | 300913 | -0.25% |
| 15 May 2025 | 362.90 | 361.25 | 367.95 | 358.50 | 362579 | 1.00% |
| 14 May 2025 | 359.30 | 362.30 | 362.30 | 355.80 | 400210 | 1.15% |
| 13 May 2025 | 355.20 | 363.30 | 368.75 | 352.65 | 1419871 | 1.14% |
| 12 May 2025 | 351.20 | 351.20 | 351.20 | 347.50 | 267253 | 4.99% |
| 09 May 2025 | 334.50 | 323.50 | 337.50 | 323.50 | 363004 | -0.24% |
| 08 May 2025 | 335.30 | 336.70 | 347.90 | 328.55 | 720940 | 1.19% |
| 07 May 2025 | 331.35 | 323.10 | 334.25 | 321.35 | 380505 | 0.32% |
| 06 May 2025 | 330.30 | 344.95 | 348.70 | 329.00 | 286900 | -2.80% |
| 05 May 2025 | 339.80 | 340.65 | 346.40 | 328.00 | 380025 | 1.48% |
| 02 May 2025 | 334.85 | 346.00 | 350.00 | 330.30 | 484154 | -3.58% |
| 30 Apr 2025 | 347.30 | 365.00 | 367.00 | 347.00 | 434882 | -4.91% |
| 29 Apr 2025 | 365.25 | 361.00 | 377.85 | 360.95 | 421569 | 0.52% |
| 28 Apr 2025 | 363.35 | 368.50 | 373.75 | 361.10 | 414331 | -2.91% |
| 25 Apr 2025 | 374.25 | 389.50 | 389.80 | 365.70 | 1115601 | -2.78% |
| 24 Apr 2025 | 384.95 | 386.00 | 405.70 | 382.00 | 1494583 | -0.38% |
| 23 Apr 2025 | 386.40 | 401.00 | 401.00 | 376.15 | 1583354 | -2.30% |
| 22 Apr 2025 | 395.50 | 401.35 | 401.35 | 375.40 | 2091378 | 3.47% |
| 21 Apr 2025 | 382.25 | 373.50 | 382.25 | 370.55 | 261094 | 5.00% |
| 17 Apr 2025 | 364.05 | 348.00 | 364.05 | 345.15 | 921808 | 4.99% |
| 16 Apr 2025 | 346.75 | 344.00 | 351.00 | 340.50 | 626499 | 2.41% |
| 15 Apr 2025 | 338.60 | 335.55 | 344.80 | 328.55 | 1217569 | 1.42% |
| 11 Apr 2025 | 333.85 | 334.15 | 334.15 | 323.55 | 1523053 | 4.90% |
| 09 Apr 2025 | 318.25 | 318.25 | 318.25 | 312.25 | 1316936 | 5.00% |
| 08 Apr 2025 | 303.10 | 303.00 | 303.10 | 297.70 | 724362 | 4.99% |
| 07 Apr 2025 | 288.70 | 284.40 | 295.00 | 284.40 | 513190 | -3.56% |
| 04 Apr 2025 | 299.35 | 312.00 | 317.40 | 295.00 | 1473853 | -2.14% |
| 03 Apr 2025 | 305.90 | 285.90 | 305.90 | 285.00 | 318724 | 4.99% |
| 02 Apr 2025 | 291.35 | 287.00 | 293.90 | 278.70 | 1150373 | 1.89% |
| 01 Apr 2025 | 285.95 | 270.00 | 285.95 | 269.10 | 1429300 | 4.99% |
| 28 Mar 2025 | 272.35 | 280.15 | 284.60 | 270.00 | 891401 | -2.47% |
| 27 Mar 2025 | 279.25 | 277.05 | 289.45 | 277.05 | 866070 | 0.79% |
| 26 Mar 2025 | 277.05 | 294.95 | 296.70 | 276.00 | 1076261 | -4.18% |
| 25 Mar 2025 | 289.15 | 307.00 | 316.90 | 288.10 | 1770922 | -4.65% |
| 24 Mar 2025 | 303.25 | 303.25 | 303.25 | 297.95 | 2322919 | 4.99% |
| 21 Mar 2025 | 288.85 | 281.95 | 288.85 | 278.00 | 795371 | 5.00% |
| 20 Mar 2025 | 275.10 | 275.10 | 275.10 | 275.10 | 141195 | 5.00% |
| 19 Mar 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 116130 | 4.99% |
| 18 Mar 2025 | 249.55 | 245.00 | 249.55 | 242.00 | 313271 | 4.99% |
| 17 Mar 2025 | 237.70 | 256.45 | 256.45 | 227.40 | 2294219 | -5.92% |
| 13 Mar 2025 | 252.65 | 268.00 | 269.75 | 250.25 | 2667752 | -3.99% |
| 12 Mar 2025 | 263.15 | 277.80 | 277.95 | 260.05 | 933271 | -2.56% |
| 11 Mar 2025 | 270.05 | 283.80 | 289.00 | 269.00 | 877295 | -6.75% |
| 10 Mar 2025 | 289.60 | 302.10 | 305.00 | 286.00 | 442234 | -3.50% |
| 07 Mar 2025 | 300.10 | 296.75 | 303.40 | 291.50 | 683664 | 1.13% |
| 06 Mar 2025 | 296.75 | 302.45 | 303.00 | 295.00 | 526870 | 0.25% |
| 05 Mar 2025 | 296.00 | 287.50 | 302.00 | 287.50 | 1011401 | 3.06% |
| 04 Mar 2025 | 287.20 | 274.00 | 292.50 | 274.00 | 836607 | 0.90% |
| 03 Mar 2025 | 284.65 | 290.00 | 298.00 | 274.00 | 883406 | -3.10% |
| 28 Feb 2025 | 293.75 | 299.00 | 302.80 | 285.70 | 671608 | -3.37% |
| 27 Feb 2025 | 304.00 | 310.80 | 311.00 | 295.75 | 682954 | 0.00% |
| 25 Feb 2025 | 304.00 | 313.95 | 320.10 | 296.60 | 973502 | -3.01% |
| 24 Feb 2025 | 313.45 | 323.00 | 329.65 | 312.00 | 1834649 | -3.51% |
| 21 Feb 2025 | 324.85 | 335.00 | 341.95 | 323.20 | 1073985 | -3.29% |
| 20 Feb 2025 | 335.90 | 320.50 | 337.90 | 310.65 | 1318159 | 4.25% |
| 19 Feb 2025 | 322.20 | 340.00 | 342.50 | 320.00 | 1187868 | -5.82% |
| 18 Feb 2025 | 342.10 | 337.00 | 347.15 | 326.00 | 2047641 | 5.12% |
| 17 Feb 2025 | 325.45 | 338.05 | 346.25 | 304.55 | 7767666 | -8.99% |
| 14 Feb 2025 | 357.60 | 380.00 | 398.40 | 357.60 | 4816064 | -20.00% |
| 13 Feb 2025 | 447.00 | 445.90 | 458.20 | 435.55 | 786042 | 1.60% |
| 12 Feb 2025 | 439.95 | 437.05 | 452.00 | 424.10 | 918012 | 1.68% |
| 11 Feb 2025 | 432.70 | 472.30 | 476.55 | 422.25 | 1781438 | -8.37% |
| 10 Feb 2025 | 472.25 | 490.00 | 496.35 | 463.40 | 440516 | -5.10% |
| 07 Feb 2025 | 497.65 | 502.05 | 503.00 | 487.90 | 348412 | -0.88% |
| 06 Feb 2025 | 502.05 | 520.10 | 524.65 | 500.00 | 391970 | -4.42% |
| 05 Feb 2025 | 525.25 | 545.00 | 546.65 | 518.85 | 629543 | -1.53% |
| 04 Feb 2025 | 533.40 | 515.10 | 540.70 | 515.10 | 1194865 | 4.39% |
| 03 Feb 2025 | 510.95 | 495.40 | 515.20 | 480.00 | 660813 | 3.14% |
| 01 Feb 2025 | 495.40 | 474.95 | 510.90 | 472.00 | 691602 | 5.45% |
| 31 Jan 2025 | 469.80 | 449.00 | 474.80 | 444.70 | 440330 | 4.25% |
| 30 Jan 2025 | 450.65 | 453.00 | 474.48 | 447.65 | 337693 | 0.76% |
| 29 Jan 2025 | 447.23 | 424.80 | 452.98 | 407.50 | 497452 | 6.49% |
| 28 Jan 2025 | 419.98 | 445.48 | 447.98 | 413.20 | 403523 | -4.98% |
| 27 Jan 2025 | 441.98 | 450.00 | 450.50 | 430.48 | 369170 | -2.48% |
| 24 Jan 2025 | 453.20 | 469.15 | 473.40 | 450.75 | 268901 | -3.21% |
| 23 Jan 2025 | 468.25 | 470.70 | 478.95 | 465.53 | 232752 | 0.11% |
| 22 Jan 2025 | 467.75 | 492.13 | 494.68 | 464.88 | 523732 | -5.88% |
| 21 Jan 2025 | 496.95 | 508.50 | 518.50 | 495.00 | 165654 | -2.68% |
| 20 Jan 2025 | 510.63 | 513.50 | 517.60 | 509.30 | 225182 | -0.56% |
| 17 Jan 2025 | 513.50 | 526.95 | 526.95 | 511.15 | 293990 | -1.85% |
| 16 Jan 2025 | 523.18 | 525.95 | 537.38 | 522.00 | 141531 | 0.19% |
| 15 Jan 2025 | 522.20 | 525.60 | 532.88 | 508.35 | 337741 | 0.11% |
| 14 Jan 2025 | 521.63 | 507.48 | 532.18 | 497.48 | 267394 | 3.09% |
| 13 Jan 2025 | 506.00 | 526.55 | 533.13 | 503.00 | 411896 | -5.88% |
| 10 Jan 2025 | 537.63 | 560.00 | 560.00 | 526.50 | 580944 | -4.64% |
| 09 Jan 2025 | 563.78 | 560.93 | 567.48 | 555.08 | 171830 | 0.78% |
| 08 Jan 2025 | 559.43 | 579.75 | 582.25 | 554.80 | 211129 | -2.81% |
| 07 Jan 2025 | 575.63 | 550.28 | 579.00 | 550.28 | 378087 | 4.65% |
| 06 Jan 2025 | 550.05 | 567.50 | 570.45 | 547.55 | 232193 | -2.96% |
| 03 Jan 2025 | 566.83 | 572.15 | 582.00 | 565.00 | 211825 | -1.26% |
| 02 Jan 2025 | 574.05 | 560.00 | 577.28 | 551.35 | 316620 | 1.92% |
| 01 Jan 2025 | 563.23 | 535.00 | 567.50 | 534.98 | 272843 | 5.03% |
| 31 Dec 2024 | 536.28 | 529.50 | 537.95 | 527.50 | 136341 | 0.71% |
| 30 Dec 2024 | 532.48 | 532.23 | 540.15 | 527.00 | 218154 | 0.05% |
| 27 Dec 2024 | 532.23 | 529.00 | 543.95 | 525.53 | 198167 | 0.59% |
| 26 Dec 2024 | 529.13 | 533.08 | 536.25 | 523.50 | 174742 | -0.74% |
| 24 Dec 2024 | 533.08 | 541.00 | 555.50 | 532.03 | 175329 | -1.38% |
| 23 Dec 2024 | 540.55 | 557.50 | 557.50 | 532.00 | 504988 | -1.88% |
| 20 Dec 2024 | 550.88 | 562.40 | 569.48 | 546.03 | 277315 | -2.12% |
| 19 Dec 2024 | 562.83 | 551.18 | 567.00 | 550.13 | 234977 | -1.59% |
| 18 Dec 2024 | 571.90 | 579.45 | 582.40 | 563.50 | 408358 | -1.00% |
| 17 Dec 2024 | 577.68 | 574.95 | 583.65 | 572.58 | 296427 | 0.44% |
| 16 Dec 2024 | 575.13 | 576.98 | 584.00 | 565.85 | 539141 | -0.22% |
| 13 Dec 2024 | 576.40 | 582.53 | 584.95 | 570.00 | 325097 | -1.28% |
| 12 Dec 2024 | 583.90 | 582.50 | 596.00 | 580.00 | 572119 | 1.12% |
| 11 Dec 2024 | 577.43 | 592.50 | 595.00 | 575.65 | 965832 | -0.97% |
| 10 Dec 2024 | 583.08 | 575.50 | 589.00 | 573.40 | 812903 | 2.04% |
| 09 Dec 2024 | 571.45 | 575.00 | 591.83 | 568.00 | 884136 | 0.04% |
| 06 Dec 2024 | 571.20 | 560.20 | 596.00 | 555.63 | 861896 | 2.18% |
| 05 Dec 2024 | 559.00 | 566.50 | 571.30 | 555.18 | 239449 | -0.71% |
| 04 Dec 2024 | 562.98 | 575.48 | 575.90 | 555.08 | 235790 | -1.61% |
| 03 Dec 2024 | 572.20 | 574.50 | 579.20 | 568.13 | 184065 | -0.47% |
| 02 Dec 2024 | 574.90 | 576.00 | 584.00 | 568.60 | 185467 | -0.14% |
| 29 Nov 2024 | 575.68 | 574.48 | 578.50 | 568.58 | 115987 | 0.21% |
| 28 Nov 2024 | 574.48 | 575.63 | 588.50 | 572.50 | 134190 | -0.20% |
| 27 Nov 2024 | 575.63 | 573.50 | 578.98 | 570.15 | 121113 | 0.62% |
| 26 Nov 2024 | 572.10 | 582.18 | 582.43 | 564.48 | 170044 | -1.52% |
| 25 Nov 2024 | 580.95 | 569.60 | 587.50 | 561.30 | 487564 | 4.03% |
| 22 Nov 2024 | 558.45 | 555.90 | 561.00 | 550.00 | 117293 | 0.76% |
| 21 Nov 2024 | 554.25 | 560.50 | 562.50 | 548.15 | 202608 | -1.09% |
| 19 Nov 2024 | 560.38 | 560.55 | 571.45 | 552.50 | 282709 | 1.49% |
| 18 Nov 2024 | 552.15 | 539.18 | 561.10 | 537.28 | 350438 | 2.41% |
| 14 Nov 2024 | 539.15 | 512.50 | 557.25 | 508.03 | 726096 | 1.85% |
| 13 Nov 2024 | 529.35 | 547.50 | 549.75 | 525.58 | 329162 | -3.74% |
| 12 Nov 2024 | 549.90 | 564.98 | 571.28 | 546.78 | 143521 | -2.38% |
| 11 Nov 2024 | 563.28 | 565.00 | 574.88 | 557.65 | 159624 | -0.39% |
| 08 Nov 2024 | 565.50 | 577.63 | 583.50 | 550.50 | 440957 | -1.93% |
| 07 Nov 2024 | 576.60 | 597.00 | 602.70 | 571.03 | 254425 | -2.93% |
| 06 Nov 2024 | 593.98 | 583.13 | 598.50 | 569.55 | 387602 | 2.80% |
| 05 Nov 2024 | 577.78 | 586.25 | 597.60 | 572.68 | 409739 | -2.80% |
| 04 Nov 2024 | 594.40 | 615.50 | 615.50 | 590.10 | 326003 | -3.42% |
| 01 Nov 2024 | 615.48 | 623.85 | 623.85 | 611.63 | 95257 | 0.84% |
| 31 Oct 2024 | 610.38 | 612.50 | 616.75 | 591.60 | 588578 | 0.36% |
| 30 Oct 2024 | 608.18 | 572.85 | 618.58 | 571.95 | 1646455 | 6.17% |
| 29 Oct 2024 | 572.83 | 599.50 | 599.50 | 517.80 | 3673123 | -5.50% |
| 28 Oct 2024 | 606.20 | 607.45 | 625.00 | 600.40 | 325365 | 0.70% |
| 25 Oct 2024 | 602.00 | 626.90 | 628.68 | 598.03 | 380690 | -3.99% |
| 24 Oct 2024 | 627.05 | 631.00 | 640.85 | 624.80 | 202445 | -1.02% |
| 23 Oct 2024 | 633.50 | 637.10 | 649.95 | 620.05 | 354135 | -0.57% |
| 22 Oct 2024 | 637.10 | 669.55 | 679.83 | 634.40 | 383293 | -6.04% |
| 21 Oct 2024 | 678.08 | 692.50 | 704.00 | 675.10 | 194321 | -1.80% |
| 18 Oct 2024 | 690.48 | 674.03 | 693.98 | 664.05 | 208197 | 1.78% |
| 17 Oct 2024 | 678.40 | 692.45 | 697.20 | 676.05 | 241314 | -1.90% |
| 16 Oct 2024 | 691.55 | 696.50 | 709.98 | 686.00 | 347081 | -1.09% |
| 15 Oct 2024 | 699.18 | 703.40 | 721.18 | 697.58 | 284107 | -0.17% |
| 14 Oct 2024 | 700.38 | 694.50 | 709.83 | 694.00 | 215544 | 0.75% |
| 11 Oct 2024 | 695.18 | 710.83 | 713.50 | 694.00 | 225299 | -2.13% |
| 10 Oct 2024 | 710.33 | 711.78 | 731.28 | 705.50 | 335322 | 0.55% |
| 09 Oct 2024 | 706.45 | 699.50 | 710.00 | 695.00 | 437159 | 4.00% |
| 08 Oct 2024 | 679.30 | 690.80 | 693.25 | 664.93 | 702192 | -1.23% |
| 07 Oct 2024 | 687.75 | 714.85 | 772.00 | 668.20 | 1573883 | -1.40% |
| 04 Oct 2024 | 697.55 | 700.00 | 722.50 | 687.50 | 558110 | -1.36% |
| 03 Oct 2024 | 707.20 | 724.78 | 726.95 | 703.18 | 863988 | -4.28% |
| 01 Oct 2024 | 738.80 | 739.00 | 772.00 | 734.00 | 650833 | 3.25% |
| 30 Sep 2024 | 715.55 | 729.48 | 731.33 | 713.10 | 249298 | -2.27% |
| 27 Sep 2024 | 732.15 | 728.90 | 750.00 | 712.50 | 535064 | 0.94% |
| 26 Sep 2024 | 725.30 | 730.00 | 739.50 | 707.50 | 380167 | -0.21% |
| 25 Sep 2024 | 726.85 | 700.00 | 741.00 | 695.03 | 1014994 | 5.41% |
| 24 Sep 2024 | 689.53 | 673.48 | 703.50 | 672.63 | 658047 | 3.51% |
| 23 Sep 2024 | 666.13 | 645.00 | 672.50 | 637.00 | 631676 | 3.71% |
| 20 Sep 2024 | 642.30 | 645.00 | 648.73 | 626.23 | 264464 | 0.30% |
| 19 Sep 2024 | 640.40 | 636.63 | 674.48 | 622.03 | 374436 | 1.58% |
| 18 Sep 2024 | 630.43 | 645.00 | 648.13 | 626.38 | 264765 | -1.61% |
| 17 Sep 2024 | 640.73 | 642.60 | 647.20 | 624.28 | 280507 | -0.22% |
| 16 Sep 2024 | 642.15 | 634.73 | 658.70 | 632.50 | 375421 | 2.57% |
| 13 Sep 2024 | 626.03 | 624.43 | 664.50 | 614.05 | 1633642 | 1.00% |
| 12 Sep 2024 | 619.85 | 607.50 | 625.00 | 592.60 | 319056 | 1.83% |
| 11 Sep 2024 | 608.73 | 627.45 | 627.75 | 597.30 | 294577 | -2.03% |
| 10 Sep 2024 | 621.33 | 616.00 | 632.50 | 612.00 | 433544 | 1.63% |
| 09 Sep 2024 | 611.35 | 594.50 | 625.73 | 584.18 | 793141 | 2.73% |
| 06 Sep 2024 | 595.13 | 600.00 | 605.00 | 588.28 | 141646 | -0.56% |
| 05 Sep 2024 | 598.48 | 598.40 | 607.50 | 589.00 | 262828 | 1.13% |
| 04 Sep 2024 | 591.80 | 595.25 | 615.00 | 586.50 | 471205 | -0.65% |
| 03 Sep 2024 | 595.70 | 580.00 | 598.63 | 574.98 | 580860 | 2.87% |
| 02 Sep 2024 | 579.08 | 544.53 | 583.00 | 544.05 | 858915 | 6.34% |
| 30 Aug 2024 | 544.55 | 551.48 | 552.90 | 532.33 | 688420 | -0.67% |
| 29 Aug 2024 | 548.25 | 533.45 | 549.50 | 530.53 | 302123 | 2.76% |
| 28 Aug 2024 | 533.55 | 538.03 | 543.50 | 529.05 | 165708 | -1.02% |
| 27 Aug 2024 | 539.03 | 551.50 | 551.50 | 536.00 | 211011 | -1.91% |
| 26 Aug 2024 | 549.53 | 549.25 | 551.68 | 537.58 | 531846 | 0.72% |
| 23 Aug 2024 | 545.58 | 551.00 | 568.53 | 540.50 | 311207 | -0.54% |
| 22 Aug 2024 | 548.53 | 547.80 | 555.00 | 540.75 | 241738 | 0.67% |
| 21 Aug 2024 | 544.90 | 547.40 | 555.20 | 538.10 | 235370 | -0.65% |
| 20 Aug 2024 | 548.48 | 564.90 | 564.90 | 544.48 | 214018 | -2.00% |
| 19 Aug 2024 | 559.68 | 564.00 | 574.98 | 554.70 | 312195 | 0.39% |
| 16 Aug 2024 | 557.50 | 550.00 | 572.50 | 550.00 | 323571 | 1.43% |
| 14 Aug 2024 | 549.63 | 543.50 | 588.00 | 542.03 | 808656 | 1.65% |
| 13 Aug 2024 | 540.73 | 562.98 | 570.00 | 535.55 | 894974 | 4.44% |
| 12 Aug 2024 | 517.75 | 517.00 | 521.50 | 505.78 | 129931 | -0.04% |
| 09 Aug 2024 | 517.95 | 523.85 | 527.00 | 515.05 | 131842 | 0.18% |
| 08 Aug 2024 | 517.00 | 507.50 | 528.80 | 507.00 | 320001 | 1.81% |
| 07 Aug 2024 | 507.83 | 510.00 | 514.50 | 498.05 | 257640 | 1.70% |
| 06 Aug 2024 | 499.33 | 498.95 | 522.00 | 496.88 | 434695 | 1.44% |
| 05 Aug 2024 | 492.25 | 483.95 | 507.00 | 477.50 | 658303 | -0.28% |
| 02 Aug 2024 | 493.65 | 487.50 | 500.00 | 485.40 | 223863 | 0.23% |
| 01 Aug 2024 | 492.50 | 490.85 | 495.50 | 489.10 | 173624 | 1.50% |
| 31 Jul 2024 | 485.23 | 492.00 | 506.00 | 482.48 | 362002 | -0.32% |
| 30 Jul 2024 | 486.80 | 476.50 | 495.00 | 475.73 | 113971 | 2.40% |
| 29 Jul 2024 | 475.40 | 479.50 | 484.58 | 474.40 | 313513 | -0.24% |
| 26 Jul 2024 | 476.53 | 472.65 | 486.85 | 472.43 | 329087 | 1.63% |
| 25 Jul 2024 | 468.90 | 483.05 | 494.00 | 465.63 | 509625 | -3.90% |
| 24 Jul 2024 | 487.93 | 492.50 | 516.25 | 485.50 | 815141 | -1.40% |
| 23 Jul 2024 | 494.88 | 474.40 | 527.18 | 469.30 | 1496465 | 5.11% |
| 22 Jul 2024 | 470.80 | 472.43 | 484.50 | 466.50 | 216663 | -1.10% |
| 19 Jul 2024 | 476.03 | 483.80 | 486.20 | 475.03 | 110313 | -1.59% |
| 18 Jul 2024 | 483.70 | 490.03 | 495.03 | 481.50 | 134914 | -0.81% |
| 16 Jul 2024 | 487.65 | 478.78 | 490.98 | 478.78 | 150633 | 1.85% |
| 15 Jul 2024 | 478.78 | 485.00 | 489.25 | 477.48 | 181295 | -0.94% |
| 12 Jul 2024 | 483.30 | 491.50 | 492.98 | 481.95 | 152328 | -1.35% |
| 11 Jul 2024 | 489.93 | 495.00 | 497.50 | 484.50 | 305846 | -0.78% |
| 10 Jul 2024 | 493.78 | 510.00 | 512.18 | 487.50 | 191361 | -1.67% |
| 09 Jul 2024 | 502.18 | 529.85 | 535.00 | 491.33 | 479080 | -5.22% |
| 08 Jul 2024 | 529.85 | 548.28 | 549.00 | 522.50 | 224770 | -2.14% |
| 05 Jul 2024 | 541.43 | 537.50 | 558.98 | 535.68 | 168690 | 0.20% |
| 04 Jul 2024 | 540.35 | 549.00 | 554.35 | 533.03 | 188161 | -1.00% |
| 03 Jul 2024 | 545.83 | 556.43 | 559.50 | 540.00 | 254455 | -1.65% |
| 02 Jul 2024 | 554.98 | 566.00 | 567.98 | 552.65 | 112955 | -1.49% |
| 01 Jul 2024 | 563.35 | 574.38 | 575.50 | 557.15 | 181284 | -1.83% |
| 28 Jun 2024 | 573.83 | 563.90 | 588.50 | 556.73 | 633521 | 2.78% |
| 27 Jun 2024 | 558.33 | 562.43 | 585.93 | 545.93 | 768582 | 0.27% |
| 26 Jun 2024 | 556.83 | 525.65 | 563.23 | 523.00 | 930771 | 6.81% |
| 25 Jun 2024 | 521.33 | 527.73 | 539.00 | 516.43 | 374997 | -0.49% |
| 24 Jun 2024 | 523.90 | 518.43 | 531.20 | 516.05 | 306711 | 0.86% |
| 21 Jun 2024 | 519.43 | 526.25 | 534.70 | 515.13 | 401665 | -0.80% |
| 20 Jun 2024 | 523.63 | 519.73 | 528.90 | 517.48 | 945164 | 1.74% |
| 19 Jun 2024 | 514.68 | 523.00 | 530.00 | 510.63 | 937249 | 0.05% |
| 18 Jun 2024 | 514.43 | 495.00 | 522.20 | 485.48 | 939541 | 5.16% |
| 14 Jun 2024 | 489.20 | 489.00 | 497.35 | 485.00 | 554450 | 1.44% |
| 13 Jun 2024 | 482.25 | 481.85 | 492.00 | 468.98 | 692558 | 1.20% |
| 12 Jun 2024 | 476.55 | 488.05 | 489.98 | 475.00 | 325530 | 0.56% |
| 11 Jun 2024 | 473.88 | 474.90 | 478.55 | 469.00 | 126066 | 0.88% |
| 10 Jun 2024 | 469.73 | 460.18 | 473.78 | 460.18 | 329486 | 2.10% |
| 07 Jun 2024 | 460.08 | 459.23 | 464.93 | 457.10 | 77125 | 0.19% |
| 06 Jun 2024 | 459.23 | 455.00 | 471.43 | 453.00 | 355949 | 3.17% |
| 05 Jun 2024 | 445.13 | 429.93 | 447.50 | 416.25 | 1025728 | 4.51% |
| 04 Jun 2024 | 425.93 | 441.58 | 441.58 | 414.15 | 370693 | -1.80% |
| 03 Jun 2024 | 433.73 | 462.00 | 462.00 | 430.00 | 197096 | -1.95% |
| 31 May 2024 | 442.35 | 435.45 | 445.45 | 430.05 | 207136 | 1.91% |
| 30 May 2024 | 434.05 | 445.98 | 456.50 | 430.65 | 420774 | -1.98% |
| 29 May 2024 | 442.80 | 417.33 | 446.00 | 414.78 | 369702 | 6.10% |
| 28 May 2024 | 417.33 | 436.50 | 436.50 | 415.50 | 260469 | -3.65% |
| 27 May 2024 | 433.13 | 439.83 | 443.55 | 428.15 | 139491 | -0.93% |
| 24 May 2024 | 437.18 | 445.00 | 450.45 | 428.10 | 722963 | -1.70% |
| 23 May 2024 | 444.75 | 450.95 | 454.50 | 440.00 | 114777 | -0.68% |
| 22 May 2024 | 447.80 | 450.98 | 457.68 | 445.15 | 138557 | -0.41% |
| 21 May 2024 | 449.65 | 441.95 | 454.50 | 436.55 | 403643 | 2.81% |
| 18 May 2024 | 437.38 | 435.20 | 438.50 | 427.50 | 15046 | 0.58% |
| 17 May 2024 | 434.85 | 434.23 | 438.80 | 432.05 | 93455 | 0.59% |
| 16 May 2024 | 432.30 | 439.95 | 444.78 | 428.23 | 195923 | -0.43% |
| 15 May 2024 | 434.15 | 449.00 | 449.60 | 428.60 | 286076 | 0.50% |
| 14 May 2024 | 431.98 | 419.98 | 441.85 | 413.00 | 212878 | 3.16% |
| 13 May 2024 | 418.73 | 430.03 | 432.88 | 401.70 | 523278 | -4.43% |
| 10 May 2024 | 438.13 | 442.95 | 444.00 | 434.35 | 125700 | -0.45% |
| 09 May 2024 | 440.13 | 440.80 | 443.48 | 437.50 | 85512 | -0.15% |
| 08 May 2024 | 440.80 | 450.45 | 451.83 | 438.50 | 112409 | -1.75% |
| 07 May 2024 | 448.65 | 443.33 | 452.50 | 433.50 | 126456 | 1.20% |
| 06 May 2024 | 443.33 | 462.00 | 463.45 | 439.33 | 184490 | -4.07% |
| 03 May 2024 | 462.13 | 465.95 | 469.40 | 458.50 | 117950 | -0.40% |
| 02 May 2024 | 463.98 | 472.13 | 472.13 | 462.50 | 144091 | -0.63% |
| 30 Apr 2024 | 466.90 | 471.45 | 473.93 | 463.18 | 138107 | -0.32% |
| 29 Apr 2024 | 468.40 | 474.68 | 478.98 | 466.50 | 122291 | -0.39% |
| 26 Apr 2024 | 470.25 | 469.85 | 479.85 | 468.60 | 118053 | 0.09% |
| 25 Apr 2024 | 469.85 | 480.98 | 484.45 | 464.58 | 222127 | -2.33% |
| 24 Apr 2024 | 481.05 | 478.73 | 483.50 | 470.78 | 364818 | 1.14% |
| 23 Apr 2024 | 475.63 | 492.15 | 498.50 | 472.50 | 772402 | -2.61% |
| 22 Apr 2024 | 488.38 | 488.00 | 501.08 | 485.00 | 901893 | 2.28% |
| 19 Apr 2024 | 477.50 | 486.95 | 497.05 | 471.28 | 726024 | -0.68% |
| 18 Apr 2024 | 480.78 | 496.50 | 502.88 | 475.08 | 1253989 | -2.66% |
| 16 Apr 2024 | 493.90 | 473.45 | 533.25 | 466.83 | 6037379 | 3.77% |
| 15 Apr 2024 | 475.95 | 426.15 | 480.90 | 414.03 | 5038978 | 18.76% |
| 12 Apr 2024 | 400.75 | 387.00 | 402.50 | 385.53 | 237793 | 2.10% |
| 10 Apr 2024 | 392.50 | 399.90 | 402.85 | 390.73 | 104112 | -2.35% |
| 09 Apr 2024 | 401.93 | 410.50 | 412.68 | 400.03 | 91752 | -1.68% |
| 08 Apr 2024 | 408.80 | 400.00 | 422.00 | 400.00 | 376340 | 2.26% |
| 05 Apr 2024 | 399.78 | 402.20 | 403.88 | 398.00 | 69308 | -0.28% |
| 04 Apr 2024 | 400.90 | 404.00 | 404.85 | 399.58 | 69794 | 0.15% |
| 03 Apr 2024 | 400.30 | 404.50 | 407.60 | 399.03 | 79554 | -1.37% |
| 02 Apr 2024 | 405.85 | 392.70 | 407.50 | 389.28 | 202303 | 3.35% |
| 01 Apr 2024 | 392.70 | 385.80 | 394.20 | 385.80 | 111327 | 1.79% |
| 28 Mar 2024 | 385.80 | 391.00 | 393.60 | 384.15 | 58101 | -0.77% |
| 27 Mar 2024 | 388.80 | 390.00 | 394.43 | 383.00 | 139085 | -0.13% |
| 26 Mar 2024 | 389.30 | 387.43 | 391.45 | 380.50 | 81461 | 0.48% |
| 22 Mar 2024 | 387.43 | 378.65 | 391.00 | 377.78 | 159674 | 2.32% |
| 21 Mar 2024 | 378.65 | 371.48 | 381.00 | 371.48 | 97442 | 2.31% |
| 20 Mar 2024 | 370.10 | 363.40 | 372.50 | 358.68 | 164460 | 2.26% |
| 19 Mar 2024 | 361.93 | 375.95 | 375.95 | 360.00 | 135942 | -3.73% |
| 18 Mar 2024 | 375.95 | 369.33 | 379.10 | 361.65 | 145650 | 2.56% |
| 15 Mar 2024 | 366.58 | 363.60 | 380.33 | 352.40 | 240354 | 0.82% |
| 14 Mar 2024 | 363.60 | 355.88 | 367.48 | 342.50 | 618246 | 2.06% |
| 13 Mar 2024 | 356.25 | 385.23 | 391.98 | 352.53 | 335040 | -8.03% |
| 12 Mar 2024 | 387.35 | 395.00 | 398.20 | 382.50 | 274278 | -2.74% |
| 11 Mar 2024 | 398.25 | 407.00 | 407.00 | 394.98 | 138009 | -1.03% |
| 07 Mar 2024 | 402.40 | 395.00 | 407.00 | 395.00 | 104055 | -0.23% |
| 06 Mar 2024 | 403.33 | 413.05 | 418.15 | 395.90 | 271238 | -3.44% |
| 05 Mar 2024 | 417.68 | 411.88 | 422.60 | 411.00 | 171351 | 0.32% |
| 04 Mar 2024 | 416.33 | 427.48 | 427.48 | 409.00 | 133154 | -0.39% |
| 02 Mar 2024 | 417.98 | 417.00 | 422.00 | 413.50 | 13187 | 0.76% |
| 01 Mar 2024 | 414.83 | 417.38 | 421.00 | 410.75 | 144313 | -0.17% |
| 29 Feb 2024 | 415.55 | 417.00 | 422.20 | 412.08 | 201060 | -0.51% |
| 28 Feb 2024 | 417.70 | 436.00 | 436.45 | 412.30 | 352238 | -4.12% |
| 27 Feb 2024 | 435.63 | 412.00 | 448.50 | 406.58 | 2262855 | 6.56% |
| 26 Feb 2024 | 408.80 | 406.00 | 417.40 | 402.83 | 175288 | 1.12% |
| 23 Feb 2024 | 404.28 | 404.50 | 408.68 | 401.78 | 246288 | 0.12% |
| 22 Feb 2024 | 403.80 | 400.00 | 404.90 | 389.00 | 255047 | 1.82% |
| 21 Feb 2024 | 396.58 | 419.98 | 422.20 | 393.05 | 328319 | -4.66% |
| 20 Feb 2024 | 415.95 | 396.35 | 422.20 | 392.85 | 1082041 | 5.84% |
| 19 Feb 2024 | 393.00 | 395.00 | 404.00 | 390.03 | 201678 | 0.29% |
| 16 Feb 2024 | 391.88 | 395.75 | 397.55 | 390.05 | 134181 | 1.27% |
| 15 Feb 2024 | 386.95 | 389.50 | 409.45 | 385.00 | 472865 | 1.55% |
| 14 Feb 2024 | 381.03 | 370.60 | 400.58 | 365.83 | 587296 | 2.12% |
| 13 Feb 2024 | 373.13 | 385.00 | 387.33 | 362.45 | 406773 | -3.33% |
| 12 Feb 2024 | 386.00 | 392.43 | 395.35 | 385.00 | 160296 | -1.64% |
| 09 Feb 2024 | 392.45 | 399.83 | 399.83 | 383.50 | 157770 | -0.39% |
| 08 Feb 2024 | 394.00 | 395.00 | 404.98 | 393.03 | 205678 | 0.16% |
| 07 Feb 2024 | 393.38 | 402.20 | 403.73 | 391.53 | 130380 | -1.61% |
| 06 Feb 2024 | 399.83 | 401.98 | 409.00 | 398.03 | 323862 | 0.03% |
| 05 Feb 2024 | 399.70 | 380.00 | 412.00 | 380.00 | 664069 | 3.87% |
| 02 Feb 2024 | 384.80 | 393.00 | 393.00 | 381.00 | 255225 | -1.39% |
| 01 Feb 2024 | 390.23 | 394.13 | 395.45 | 387.78 | 108489 | -0.99% |
| 31 Jan 2024 | 394.13 | 397.33 | 398.25 | 390.78 | 283358 | -0.42% |
| 30 Jan 2024 | 395.78 | 400.20 | 405.00 | 392.50 | 259314 | -0.18% |
| 29 Jan 2024 | 396.48 | 388.00 | 399.00 | 386.65 | 315271 | 2.83% |
| 25 Jan 2024 | 385.58 | 394.95 | 394.95 | 383.00 | 186124 | 0.58% |
| 24 Jan 2024 | 383.35 | 385.70 | 389.13 | 377.00 | 254347 | -0.36% |
| 23 Jan 2024 | 384.73 | 388.50 | 396.00 | 380.13 | 259234 | -0.26% |
| 20 Jan 2024 | 385.75 | 385.83 | 389.90 | 383.05 | 106839 | 0.62% |
| 19 Jan 2024 | 383.38 | 385.85 | 390.48 | 382.50 | 196555 | -0.01% |
| 18 Jan 2024 | 383.43 | 376.00 | 385.50 | 368.00 | 231311 | 1.53% |
| 17 Jan 2024 | 377.65 | 382.48 | 389.98 | 376.03 | 203437 | -2.04% |
| 16 Jan 2024 | 385.50 | 388.80 | 388.98 | 380.28 | 210716 | -0.39% |
| 15 Jan 2024 | 387.00 | 400.00 | 400.00 | 384.50 | 297649 | -2.62% |
| 12 Jan 2024 | 397.40 | 389.83 | 405.60 | 389.83 | 797164 | 2.19% |
| 11 Jan 2024 | 388.88 | 419.93 | 425.00 | 384.03 | 2695255 | 5.76% |
| 10 Jan 2024 | 367.70 | 366.85 | 378.50 | 364.15 | 460784 | 0.81% |
| 09 Jan 2024 | 364.75 | 361.35 | 370.38 | 358.35 | 366026 | 1.79% |
| 08 Jan 2024 | 358.35 | 358.93 | 365.00 | 354.78 | 160200 | -0.16% |
| 05 Jan 2024 | 358.93 | 362.00 | 364.90 | 353.95 | 205995 | -0.77% |
| 04 Jan 2024 | 361.70 | 358.68 | 363.43 | 354.50 | 256782 | 1.10% |
| 03 Jan 2024 | 357.75 | 343.50 | 359.13 | 340.70 | 338624 | 3.27% |
| 02 Jan 2024 | 346.43 | 353.43 | 353.43 | 344.18 | 183058 | -1.58% |
| 01 Jan 2024 | 352.00 | 347.48 | 354.70 | 347.45 | 112187 | 1.05% |
| 29 Dec 2023 | 348.33 | 352.23 | 355.80 | 346.15 | 292607 | -0.94% |
| 28 Dec 2023 | 351.63 | 356.25 | 359.85 | 348.50 | 261995 | -1.26% |
| 27 Dec 2023 | 356.10 | 364.33 | 366.03 | 353.53 | 261117 | -1.40% |
| 26 Dec 2023 | 361.15 | 364.68 | 369.00 | 360.00 | 170362 | -0.72% |
| 22 Dec 2023 | 363.78 | 363.98 | 369.15 | 359.33 | 199464 | 0.44% |
| 21 Dec 2023 | 362.20 | 359.00 | 367.40 | 352.03 | 282406 | 0.51% |
| 20 Dec 2023 | 360.35 | 373.50 | 385.33 | 357.50 | 647007 | -3.38% |
| 19 Dec 2023 | 372.95 | 374.93 | 377.00 | 369.50 | 226676 | -0.45% |
| 18 Dec 2023 | 374.65 | 375.50 | 380.00 | 364.10 | 327783 | 0.07% |
| 15 Dec 2023 | 374.40 | 383.43 | 388.73 | 370.00 | 454340 | -1.53% |
| 14 Dec 2023 | 380.23 | 375.50 | 411.63 | 372.50 | 1875821 | 2.09% |
| 13 Dec 2023 | 372.45 | 377.88 | 386.00 | 370.08 | 292462 | -1.62% |
| 12 Dec 2023 | 378.58 | 364.50 | 381.25 | 363.70 | 560686 | 4.33% |
| 11 Dec 2023 | 362.88 | 361.65 | 367.50 | 359.40 | 178992 | 0.65% |
| 08 Dec 2023 | 360.53 | 365.10 | 368.68 | 354.00 | 245904 | -0.95% |
| 07 Dec 2023 | 363.98 | 371.20 | 373.98 | 360.00 | 261030 | -1.71% |
| 06 Dec 2023 | 370.33 | 377.40 | 384.00 | 367.75 | 193476 | -1.52% |
| 05 Dec 2023 | 376.05 | 388.33 | 388.33 | 367.50 | 416773 | -2.66% |
| 04 Dec 2023 | 386.33 | 377.50 | 392.50 | 370.30 | 704755 | 5.15% |
| 01 Dec 2023 | 367.40 | 360.28 | 371.95 | 360.28 | 306743 | 2.18% |
| 30 Nov 2023 | 359.55 | 361.03 | 373.48 | 358.33 | 257212 | -0.33% |
| 29 Nov 2023 | 360.73 | 365.50 | 367.30 | 355.00 | 201098 | -0.84% |
| 28 Nov 2023 | 363.80 | 367.23 | 370.95 | 361.05 | 199602 | -0.51% |
| 24 Nov 2023 | 365.65 | 372.50 | 382.40 | 363.15 | 443373 | -1.36% |
| 23 Nov 2023 | 370.70 | 353.45 | 378.98 | 352.50 | 979884 | 5.48% |
| 22 Nov 2023 | 351.43 | 355.35 | 372.00 | 347.50 | 733029 | -0.71% |
| 21 Nov 2023 | 353.93 | 353.50 | 356.73 | 346.50 | 219936 | 1.03% |
| 20 Nov 2023 | 350.33 | 341.00 | 359.00 | 340.70 | 519316 | 3.53% |
| 17 Nov 2023 | 338.38 | 344.00 | 344.45 | 333.95 | 245695 | -1.67% |
| 16 Nov 2023 | 344.13 | 349.00 | 351.43 | 343.00 | 266293 | -0.95% |
| 15 Nov 2023 | 347.43 | 353.50 | 353.50 | 338.50 | 400596 | -0.15% |
| 13 Nov 2023 | 347.95 | 345.00 | 357.50 | 336.53 | 576012 | 1.75% |
| 12 Nov 2023 | 341.98 | 341.00 | 344.23 | 332.85 | 185382 | 4.04% |
| 10 Nov 2023 | 328.70 | 349.00 | 349.00 | 316.00 | 912216 | -6.33% |
| 09 Nov 2023 | 350.90 | 349.55 | 356.90 | 345.13 | 380309 | 0.93% |
| 08 Nov 2023 | 347.68 | 357.50 | 363.00 | 345.55 | 402040 | -2.10% |
| 07 Nov 2023 | 355.15 | 364.00 | 369.35 | 345.68 | 620118 | -1.87% |
| 06 Nov 2023 | 361.93 | 391.00 | 391.43 | 359.03 | 1153815 | -3.09% |
| 03 Nov 2023 | 373.48 | 341.70 | 373.48 | 341.03 | 1790560 | 10.00% |
| 02 Nov 2023 | 339.53 | 339.03 | 344.50 | 333.68 | 299158 | 2.01% |
| 01 Nov 2023 | 332.83 | 339.50 | 346.03 | 327.53 | 301699 | -1.11% |
| 31 Oct 2023 | 336.58 | 336.48 | 339.00 | 330.03 | 248998 | 1.85% |
| 30 Oct 2023 | 330.48 | 315.15 | 332.98 | 315.00 | 262726 | 5.62% |
| 27 Oct 2023 | 312.90 | 310.05 | 322.50 | 310.05 | 208978 | 1.93% |
| 26 Oct 2023 | 306.98 | 310.38 | 312.50 | 291.00 | 381411 | -0.70% |
| 25 Oct 2023 | 309.13 | 321.50 | 327.00 | 305.00 | 343679 | -2.62% |
| 23 Oct 2023 | 317.45 | 349.83 | 355.10 | 313.80 | 751128 | -8.95% |
| 20 Oct 2023 | 348.65 | 343.20 | 362.00 | 342.53 | 504727 | 1.52% |
| 19 Oct 2023 | 343.43 | 341.68 | 345.00 | 335.00 | 291663 | 1.04% |
| 18 Oct 2023 | 339.88 | 336.83 | 341.48 | 332.58 | 302492 | 1.61% |
| 17 Oct 2023 | 334.50 | 335.00 | 347.90 | 331.35 | 652845 | 1.14% |
| 16 Oct 2023 | 330.73 | 326.48 | 333.50 | 319.55 | 474334 | 1.65% |
| 13 Oct 2023 | 325.35 | 328.75 | 334.20 | 319.55 | 360506 | -0.91% |
| 12 Oct 2023 | 328.35 | 326.50 | 343.00 | 324.45 | 1032576 | 0.90% |
| 11 Oct 2023 | 325.43 | 311.35 | 330.00 | 310.03 | 760111 | 5.64% |
| 10 Oct 2023 | 308.05 | 307.50 | 320.50 | 306.10 | 616072 | 1.34% |
| 09 Oct 2023 | 303.98 | 320.40 | 322.30 | 300.63 | 460524 | -5.68% |
| 06 Oct 2023 | 322.30 | 319.00 | 325.85 | 319.00 | 271551 | 1.03% |
| 05 Oct 2023 | 319.00 | 330.00 | 333.40 | 315.50 | 495240 | -2.52% |
| 04 Oct 2023 | 327.23 | 322.00 | 337.45 | 315.03 | 958289 | 1.91% |
| 03 Oct 2023 | 321.10 | 305.53 | 328.90 | 301.00 | 937570 | 4.16% |
| 29 Sep 2023 | 308.28 | 317.05 | 317.33 | 298.75 | 972085 | -1.90% |
| 28 Sep 2023 | 314.25 | 307.00 | 337.00 | 306.88 | 5616682 | 3.27% |
| 27 Sep 2023 | 304.30 | 266.50 | 313.23 | 265.40 | 5018879 | 14.27% |
| 26 Sep 2023 | 266.30 | 265.00 | 269.83 | 260.00 | 710333 | 1.51% |
| 25 Sep 2023 | 262.33 | 256.23 | 267.50 | 256.00 | 1639480 | 4.97% |
| 22 Sep 2023 | 249.90 | 244.25 | 253.20 | 240.00 | 870416 | 2.44% |
| 21 Sep 2023 | 243.95 | 234.00 | 254.50 | 233.88 | 2087523 | 4.13% |
| 20 Sep 2023 | 234.28 | 235.83 | 247.35 | 232.15 | 840300 | -1.01% |
| 18 Sep 2023 | 236.68 | 235.93 | 240.85 | 230.58 | 1403875 | -1.13% |
| 15 Sep 2023 | 239.38 | 209.48 | 244.50 | 209.45 | 6545306 | 14.93% |
| 14 Sep 2023 | 208.28 | 202.45 | 210.00 | 200.95 | 602639 | 3.80% |
| 13 Sep 2023 | 200.65 | 198.25 | 204.00 | 195.15 | 410116 | 1.61% |
| 12 Sep 2023 | 197.48 | 198.98 | 200.68 | 190.00 | 435268 | -0.75% |
| 11 Sep 2023 | 198.98 | 200.50 | 202.33 | 198.08 | 238975 | -1.00% |
| 08 Sep 2023 | 201.00 | 199.00 | 202.50 | 198.50 | 377851 | 1.47% |
| 07 Sep 2023 | 198.08 | 199.00 | 201.00 | 197.03 | 209782 | -0.60% |
| 06 Sep 2023 | 199.28 | 197.00 | 202.35 | 196.00 | 462105 | 2.19% |
| 05 Sep 2023 | 195.00 | 204.00 | 204.00 | 194.53 | 633437 | -3.56% |
| 04 Sep 2023 | 202.20 | 205.00 | 206.23 | 201.50 | 233757 | -0.91% |
| 01 Sep 2023 | 204.05 | 204.48 | 206.25 | 202.15 | 193452 | 0.25% |
| 31 Aug 2023 | 203.55 | 204.00 | 207.23 | 200.00 | 364771 | 0.38% |
| 30 Aug 2023 | 202.78 | 204.23 | 205.10 | 200.03 | 229322 | 0.25% |
| 29 Aug 2023 | 202.28 | 208.95 | 209.18 | 201.75 | 269295 | -2.19% |
| 28 Aug 2023 | 206.80 | 209.88 | 211.83 | 205.55 | 232957 | -0.38% |
| 25 Aug 2023 | 207.58 | 210.30 | 211.43 | 205.58 | 399966 | -1.76% |
| 24 Aug 2023 | 211.30 | 210.43 | 213.48 | 209.53 | 427529 | 1.00% |
| 23 Aug 2023 | 209.20 | 208.25 | 216.15 | 206.23 | 1082995 | 1.19% |
| 22 Aug 2023 | 206.73 | 206.48 | 209.35 | 205.08 | 399493 | 0.32% |
| 21 Aug 2023 | 206.08 | 207.50 | 209.85 | 200.55 | 668891 | 1.27% |
| 18 Aug 2023 | 203.50 | 205.00 | 212.13 | 202.75 | 1009667 | 0.37% |
| 17 Aug 2023 | 202.75 | 201.48 | 204.00 | 198.08 | 422092 | 1.88% |
| 16 Aug 2023 | 199.00 | 204.90 | 206.73 | 198.00 | 549980 | -1.96% |
| 14 Aug 2023 | 202.98 | 199.95 | 205.20 | 195.58 | 475199 | 2.22% |
| 11 Aug 2023 | 198.58 | 195.95 | 201.60 | 194.05 | 541297 | 1.91% |
| 10 Aug 2023 | 194.85 | 199.20 | 207.85 | 193.00 | 849561 | -2.71% |
| 09 Aug 2023 | 200.28 | 196.20 | 203.40 | 193.88 | 386178 | 1.91% |
| 08 Aug 2023 | 196.53 | 197.98 | 198.90 | 194.28 | 263569 | -0.24% |
| 07 Aug 2023 | 197.00 | 198.85 | 201.48 | 195.75 | 196911 | 0.01% |
| 04 Aug 2023 | 196.98 | 195.35 | 199.83 | 195.03 | 268414 | 1.80% |
| 03 Aug 2023 | 193.50 | 198.43 | 198.43 | 192.10 | 350305 | -1.05% |
| 02 Aug 2023 | 195.55 | 202.45 | 204.18 | 193.90 | 745830 | -3.85% |
| 01 Aug 2023 | 203.38 | 208.00 | 209.88 | 202.50 | 514688 | -2.02% |
| 31 Jul 2023 | 207.58 | 209.20 | 213.00 | 206.50 | 1099238 | 0.29% |
| 28 Jul 2023 | 206.98 | 192.30 | 209.00 | 192.00 | 2148512 | 7.63% |
| 27 Jul 2023 | 192.30 | 192.25 | 193.48 | 190.25 | 285520 | 0.31% |
| 26 Jul 2023 | 191.70 | 189.53 | 195.95 | 189.20 | 851208 | 1.55% |
| 25 Jul 2023 | 188.78 | 187.40 | 189.65 | 185.03 | 507408 | 1.63% |
| 24 Jul 2023 | 185.75 | 187.65 | 190.98 | 182.50 | 984757 | -0.93% |
| 21 Jul 2023 | 187.50 | 180.98 | 190.90 | 179.23 | 1403914 | 2.98% |
| 20 Jul 2023 | 182.08 | 191.50 | 192.50 | 180.73 | 1070866 | -5.46% |
| 19 Jul 2023 | 192.60 | 196.00 | 197.45 | 192.18 | 562170 | -1.31% |
| 18 Jul 2023 | 195.15 | 199.00 | 203.33 | 193.50 | 1009490 | -2.56% |
| 17 Jul 2023 | 200.28 | 203.00 | 206.25 | 192.50 | 2950938 | -1.17% |
