Salasar Exteriors & Contour Ltd
NSE :SECL BSE :535346 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold SECL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SECL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 6250 | -4.71% |
| 03 May 2024 | 19.10 | 19.10 | 19.10 | 18.85 | 50000 | -3.54% |
| 02 May 2024 | 19.80 | 19.80 | 20.00 | 19.80 | 131250 | -4.81% |
| 30 Apr 2024 | 20.80 | 20.65 | 20.80 | 20.65 | 31250 | 0.73% |
| 29 Apr 2024 | 20.65 | 18.90 | 20.65 | 18.90 | 12500 | 3.77% |
| 26 Apr 2024 | 19.90 | 19.95 | 19.95 | 19.90 | 25000 | -5.01% |
| 23 Apr 2024 | 20.95 | 21.85 | 21.85 | 20.10 | 12500 | 0.24% |
| 22 Apr 2024 | 20.90 | 22.55 | 22.55 | 20.90 | 18750 | -2.79% |
| 19 Apr 2024 | 21.50 | 20.30 | 22.30 | 20.20 | 62500 | 1.18% |
| 18 Apr 2024 | 21.25 | 19.25 | 21.25 | 19.25 | 81250 | 4.94% |
| 10 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 6250 | -0.98% |
| 09 Apr 2024 | 20.45 | 20.00 | 20.45 | 20.00 | 12500 | 2.25% |
| 08 Apr 2024 | 20.00 | 20.35 | 20.35 | 20.00 | 25000 | 3.09% |
| 05 Apr 2024 | 19.40 | 19.40 | 19.40 | 18.85 | 1368750 | 4.86% |
| 04 Apr 2024 | 18.50 | 18.50 | 18.50 | 18.45 | 712500 | 4.82% |
| 03 Apr 2024 | 17.65 | 17.55 | 17.65 | 17.55 | 150000 | 4.75% |
| 02 Apr 2024 | 16.85 | 15.85 | 17.40 | 15.85 | 81250 | 1.20% |
| 01 Apr 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 6250 | -4.86% |
| 27 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 6250 | -4.89% |
| 19 Mar 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18750 | -4.91% |
| 12 Mar 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 6250 | -4.91% |
| 11 Mar 2024 | 20.35 | 20.40 | 20.50 | 20.35 | 37500 | -4.91% |
| 07 Mar 2024 | 21.40 | 21.90 | 21.90 | 20.15 | 43750 | 1.18% |
| 06 Mar 2024 | 21.15 | 21.40 | 22.15 | 21.15 | 43750 | -4.94% |
| 05 Mar 2024 | 22.25 | 22.55 | 22.60 | 21.40 | 68750 | -1.11% |
| 04 Mar 2024 | 22.50 | 21.45 | 22.50 | 20.60 | 81250 | 4.90% |
| 02 Mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 12500 | -4.88% |
| 01 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 18750 | -4.85% |
| 28 Feb 2024 | 23.70 | 23.75 | 23.75 | 23.70 | 12500 | -4.44% |
| 26 Feb 2024 | 24.80 | 23.80 | 24.80 | 23.80 | 37500 | 1.22% |
| 23 Feb 2024 | 24.50 | 24.50 | 25.35 | 24.00 | 68750 | 1.03% |
| 22 Feb 2024 | 24.25 | 23.65 | 24.35 | 23.65 | 156250 | 4.53% |
| 21 Feb 2024 | 23.20 | 23.60 | 23.60 | 22.60 | 31250 | -1.69% |
| 20 Feb 2024 | 23.60 | 23.60 | 26.00 | 23.60 | 212500 | -4.84% |
| 19 Feb 2024 | 24.80 | 27.40 | 27.40 | 24.80 | 131250 | -4.98% |
| 16 Feb 2024 | 26.10 | 26.00 | 27.05 | 26.00 | 200000 | -4.57% |
| 15 Feb 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 18750 | -4.87% |
| 14 Feb 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 12500 | -4.96% |
| 12 Feb 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 6250 | -4.87% |
| 08 Feb 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 25000 | -4.93% |
| 07 Feb 2024 | 33.45 | 36.05 | 36.75 | 33.45 | 275000 | -4.97% |
| 06 Feb 2024 | 35.20 | 35.20 | 35.25 | 34.05 | 600000 | 4.76% |
| 05 Feb 2024 | 33.60 | 33.55 | 33.60 | 33.55 | 162500 | 5.00% |
| 02 Feb 2024 | 32.00 | 31.95 | 32.00 | 31.50 | 393750 | 4.92% |
| 01 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.20 | 337500 | 4.99% |
| 31 Jan 2024 | 29.05 | 29.00 | 29.05 | 28.70 | 318750 | 4.87% |
| 30 Jan 2024 | 27.70 | 27.70 | 27.70 | 25.10 | 512500 | 4.92% |
| 29 Jan 2024 | 26.40 | 26.40 | 26.40 | 24.25 | 181250 | 4.97% |
| 24 Jan 2024 | 25.15 | 23.90 | 25.15 | 23.90 | 37500 | 0.00% |
| 23 Jan 2024 | 25.15 | 27.75 | 27.75 | 25.15 | 218750 | -4.91% |
| 20 Jan 2024 | 26.45 | 26.20 | 26.45 | 26.20 | 237500 | 4.96% |
| 19 Jan 2024 | 25.20 | 25.10 | 25.20 | 25.10 | 156250 | 5.00% |
| 18 Jan 2024 | 24.00 | 24.00 | 24.00 | 23.90 | 518750 | 4.80% |
| 17 Jan 2024 | 22.90 | 22.05 | 22.90 | 22.05 | 787500 | 4.81% |
| 16 Jan 2024 | 21.85 | 21.90 | 21.95 | 21.80 | 31250 | 4.30% |
| 15 Jan 2024 | 20.95 | 20.20 | 21.65 | 20.00 | 37500 | 1.21% |
| 12 Jan 2024 | 20.70 | 20.70 | 20.70 | 20.60 | 18750 | -4.39% |
| 11 Jan 2024 | 21.65 | 21.00 | 22.00 | 20.75 | 68750 | -0.92% |
| 10 Jan 2024 | 21.85 | 23.15 | 23.95 | 21.85 | 68750 | -5.00% |
| 09 Jan 2024 | 23.00 | 23.35 | 23.35 | 22.70 | 56250 | -3.77% |
| 08 Jan 2024 | 23.90 | 22.35 | 24.50 | 22.30 | 100000 | 1.92% |
| 05 Jan 2024 | 23.45 | 23.60 | 23.60 | 22.45 | 68750 | -0.64% |
| 04 Jan 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 12500 | -5.03% |
| 03 Jan 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 6250 | -4.97% |
| 02 Jan 2024 | 26.15 | 25.80 | 26.15 | 25.50 | 81250 | -1.13% |
| 29 Dec 2023 | 26.45 | 28.30 | 28.30 | 26.10 | 100000 | -3.64% |
| 28 Dec 2023 | 27.45 | 26.70 | 27.95 | 26.55 | 43750 | -1.26% |
| 27 Dec 2023 | 27.80 | 29.80 | 29.85 | 27.05 | 325000 | -2.28% |
| 26 Dec 2023 | 28.45 | 28.40 | 28.45 | 28.10 | 243750 | 4.98% |
| 22 Dec 2023 | 27.10 | 27.10 | 27.10 | 27.00 | 362500 | 4.84% |
| 21 Dec 2023 | 25.85 | 25.05 | 25.85 | 25.05 | 393750 | 4.87% |
| 20 Dec 2023 | 24.65 | 23.55 | 24.65 | 23.50 | 150000 | 4.89% |
| 19 Dec 2023 | 23.50 | 23.40 | 23.50 | 23.40 | 325000 | 4.91% |
| 18 Dec 2023 | 22.40 | 20.30 | 22.40 | 20.30 | 537500 | 4.92% |
| 14 Dec 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 6250 | -4.90% |
| 22 Nov 2023 | 22.45 | 22.45 | 22.50 | 22.45 | 25000 | -0.88% |
| 16 Nov 2023 | 22.65 | 20.70 | 22.70 | 20.70 | 118750 | 4.38% |
| 10 Nov 2023 | 21.70 | 23.35 | 23.35 | 21.70 | 100000 | -4.82% |
| 09 Nov 2023 | 22.80 | 22.80 | 24.85 | 22.80 | 200000 | -5.00% |
| 08 Nov 2023 | 24.00 | 24.25 | 24.25 | 24.00 | 75000 | -4.57% |
| 07 Nov 2023 | 25.15 | 26.25 | 26.25 | 24.25 | 156250 | 0.60% |
| 06 Nov 2023 | 25.00 | 25.30 | 25.30 | 25.00 | 68750 | 3.73% |
| 26 Oct 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 18750 | -4.93% |
| 25 Oct 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 93750 | -4.88% |
| 20 Oct 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 12500 | 4.72% |
| 19 Oct 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 12500 | 1.80% |
| 18 Oct 2023 | 25.00 | 24.30 | 25.50 | 24.30 | 68750 | 2.88% |
| 16 Oct 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 18750 | -4.89% |
| 12 Oct 2023 | 25.55 | 25.60 | 26.75 | 25.55 | 87500 | -5.02% |
| 11 Oct 2023 | 26.90 | 27.50 | 28.00 | 26.15 | 118750 | -2.18% |
| 10 Oct 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 50000 | 0.00% |
| 09 Oct 2023 | 27.50 | 27.50 | 29.00 | 27.45 | 93750 | -4.84% |
| 06 Oct 2023 | 28.90 | 28.90 | 28.90 | 28.85 | 143750 | 4.90% |
| 05 Oct 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 87500 | 4.95% |
| 04 Oct 2023 | 26.25 | 24.00 | 26.25 | 24.00 | 81250 | 5.00% |
| 18 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 12500 | 0.00% |
| 15 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 12500 | 0.00% |
| 11 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6250 | -2.91% |
| 07 Sep 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 6250 | -4.98% |
| 05 Sep 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 175000 | -4.91% |
| 10 Aug 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 106250 | -5.00% |
| 09 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 6250 | -1.64% |
| 27 Jul 2023 | 30.50 | 31.20 | 31.20 | 30.50 | 12500 | -4.69% |
| 04 Jul 2023 | 32.00 | 32.10 | 32.10 | 32.00 | 12500 | -4.90% |
| 03 Jul 2023 | 33.65 | 32.10 | 33.65 | 32.10 | 18750 | -0.30% |
| 30 Jun 2023 | 33.75 | 31.50 | 33.80 | 31.50 | 43750 | 2.27% |
| 28 Jun 2023 | 33.00 | 32.10 | 33.45 | 32.05 | 31250 | -0.15% |
| 27 Jun 2023 | 33.05 | 33.45 | 33.50 | 32.45 | 106250 | 3.44% |
| 26 Jun 2023 | 31.95 | 32.90 | 32.90 | 30.35 | 168750 | 1.91% |
| 23 Jun 2023 | 31.35 | 29.50 | 31.35 | 29.50 | 112500 | 4.85% |
| 22 Jun 2023 | 29.90 | 29.80 | 29.90 | 28.05 | 300000 | 4.91% |
| 21 Jun 2023 | 28.50 | 29.30 | 30.10 | 27.30 | 581250 | -0.70% |
| 20 Jun 2023 | 28.70 | 28.35 | 28.70 | 28.35 | 156250 | 4.94% |
| 19 Jun 2023 | 27.35 | 27.35 | 27.35 | 27.00 | 256250 | 4.99% |
| 16 Jun 2023 | 26.05 | 26.05 | 26.05 | 26.00 | 287500 | 4.83% |
| 15 Jun 2023 | 24.85 | 24.85 | 24.85 | 24.80 | 112500 | 4.85% |
| 14 Jun 2023 | 23.70 | 23.30 | 23.70 | 22.65 | 250000 | 4.87% |
| 13 Jun 2023 | 22.60 | 22.60 | 22.60 | 22.45 | 600000 | 4.87% |
| 12 Jun 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 6250 | 4.87% |
| 09 Jun 2023 | 20.55 | 18.65 | 20.55 | 18.65 | 212500 | 4.85% |
| 24 May 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 6250 | -4.85% |
| 04 May 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 12500 | -4.85% |
| 02 May 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 1250 | -5.00% |
| 19 Apr 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 1250 | -5.00% |
| 17 Apr 2023 | 23.99 | 23.99 | 24.00 | 23.99 | 33750 | -4.99% |
| 28 Mar 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 31250 | -4.97% |
| 27 Mar 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 25000 | -5.01% |
| 15 Mar 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 1250 | -4.99% |
| 08 Mar 2023 | 29.44 | 30.50 | 30.50 | 29.44 | 2500 | -4.97% |
| 06 Mar 2023 | 30.98 | 30.99 | 30.99 | 30.20 | 3750 | 3.27% |
| 03 Mar 2023 | 30.00 | 28.80 | 30.00 | 28.80 | 5000 | 4.75% |
| 02 Mar 2023 | 28.64 | 27.10 | 28.64 | 27.10 | 3750 | 4.95% |
| 01 Mar 2023 | 27.29 | 27.00 | 27.29 | 27.00 | 6250 | 4.96% |
| 28 Feb 2023 | 26.00 | 26.00 | 26.00 | 25.82 | 12500 | 5.01% |
| 27 Feb 2023 | 24.76 | 24.76 | 24.76 | 24.75 | 12500 | 4.96% |
| 24 Feb 2023 | 23.59 | 21.35 | 23.59 | 21.35 | 11250 | 4.98% |
| 22 Feb 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 1250 | -4.99% |
| 21 Feb 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 3750 | -4.98% |
| 20 Feb 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 1250 | -5.00% |
| 17 Feb 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 1250 | -4.80% |
| 16 Feb 2023 | 27.52 | 28.00 | 28.00 | 27.52 | 3750 | -5.01% |
| 15 Feb 2023 | 28.97 | 29.00 | 29.00 | 28.97 | 2500 | -4.99% |
| 13 Feb 2023 | 30.49 | 29.01 | 30.49 | 29.01 | 2500 | 0.53% |
| 10 Feb 2023 | 30.33 | 29.00 | 30.33 | 29.00 | 15000 | 4.98% |
| 09 Feb 2023 | 28.89 | 29.01 | 29.01 | 28.66 | 3750 | -4.24% |
| 08 Feb 2023 | 30.17 | 29.00 | 30.39 | 29.00 | 6250 | 0.57% |
| 07 Feb 2023 | 30.00 | 30.20 | 30.20 | 30.00 | 7500 | -4.70% |
| 06 Feb 2023 | 31.48 | 30.00 | 33.75 | 30.00 | 22500 | -0.06% |
| 03 Feb 2023 | 31.50 | 34.00 | 34.00 | 31.50 | 3750 | -10.00% |
| 02 Feb 2023 | 35.00 | 33.00 | 35.08 | 33.00 | 3750 | 9.75% |
| 01 Feb 2023 | 31.89 | 28.00 | 31.90 | 28.00 | 32500 | 9.97% |
| 31 Jan 2023 | 29.00 | 29.01 | 29.01 | 29.00 | 3750 | -4.92% |
| 30 Jan 2023 | 30.50 | 30.00 | 30.50 | 29.10 | 15000 | -1.45% |
| 27 Jan 2023 | 30.95 | 30.00 | 31.89 | 30.00 | 2500 | -2.98% |
| 25 Jan 2023 | 31.90 | 30.00 | 31.96 | 30.00 | 5000 | 1.27% |
| 24 Jan 2023 | 31.50 | 30.50 | 31.50 | 30.50 | 15000 | -4.52% |
| 23 Jan 2023 | 32.99 | 31.01 | 32.99 | 31.00 | 7500 | -1.73% |
| 19 Jan 2023 | 33.57 | 31.00 | 35.30 | 31.00 | 3750 | 0.21% |
| 18 Jan 2023 | 33.50 | 32.11 | 34.00 | 32.10 | 7500 | -5.63% |
| 17 Jan 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1250 | 7.58% |
| 13 Jan 2023 | 33.00 | 32.50 | 33.00 | 32.50 | 15000 | -1.17% |
| 11 Jan 2023 | 33.39 | 33.24 | 33.90 | 33.00 | 8750 | -7.22% |
| 10 Jan 2023 | 35.99 | 35.00 | 36.98 | 35.00 | 2500 | -1.34% |
| 09 Jan 2023 | 36.48 | 36.01 | 37.70 | 35.80 | 7500 | -4.95% |
| 06 Jan 2023 | 38.38 | 36.00 | 38.38 | 36.00 | 10000 | -0.10% |
| 05 Jan 2023 | 38.42 | 40.00 | 40.00 | 36.81 | 27500 | -5.58% |
| 04 Jan 2023 | 40.69 | 36.00 | 40.69 | 36.00 | 52500 | 10.00% |
| 03 Jan 2023 | 36.99 | 33.50 | 36.99 | 33.50 | 8750 | 2.27% |
| 02 Jan 2023 | 36.17 | 36.00 | 37.95 | 35.73 | 11250 | -8.87% |
| 30 Dec 2022 | 39.69 | 39.49 | 39.90 | 39.49 | 2500 | 8.74% |
| 29 Dec 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 1250 | -8.64% |
| 28 Dec 2022 | 39.95 | 37.50 | 39.95 | 36.72 | 3750 | -2.08% |
| 26 Dec 2022 | 40.80 | 39.00 | 40.80 | 37.50 | 6250 | 2.03% |
| 23 Dec 2022 | 39.99 | 38.00 | 39.99 | 38.00 | 2500 | 8.14% |
| 22 Dec 2022 | 36.98 | 30.61 | 36.98 | 30.26 | 58750 | 9.99% |
| 21 Dec 2022 | 33.62 | 34.50 | 35.85 | 33.62 | 20000 | -9.99% |
| 20 Dec 2022 | 37.35 | 38.50 | 38.50 | 37.35 | 13750 | -10.00% |
| 19 Dec 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 1250 | 6.41% |
| 16 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1250 | -4.88% |
| 14 Dec 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1250 | -4.03% |
| 13 Dec 2022 | 42.72 | 40.01 | 43.84 | 40.00 | 7500 | 3.19% |
| 12 Dec 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 1250 | 2.22% |
| 09 Dec 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1250 | 2.02% |
| 08 Dec 2022 | 39.70 | 40.20 | 41.99 | 36.00 | 28750 | -0.63% |
| 07 Dec 2022 | 39.95 | 40.00 | 40.00 | 39.90 | 2500 | -4.88% |
| 06 Dec 2022 | 42.00 | 44.00 | 44.00 | 42.00 | 2500 | -4.78% |
| 02 Dec 2022 | 44.11 | 44.00 | 44.90 | 42.94 | 13750 | -2.39% |
| 01 Dec 2022 | 45.19 | 45.19 | 45.19 | 45.19 | 1250 | 1.64% |
| 30 Nov 2022 | 44.46 | 43.50 | 45.87 | 43.50 | 10000 | 0.93% |
| 29 Nov 2022 | 44.05 | 42.00 | 44.39 | 42.00 | 43750 | 4.11% |
| 28 Nov 2022 | 42.31 | 42.39 | 42.39 | 41.00 | 16250 | 4.78% |
| 25 Nov 2022 | 40.38 | 40.10 | 40.38 | 39.50 | 72500 | 4.99% |
| 24 Nov 2022 | 38.46 | 36.00 | 38.46 | 36.00 | 55000 | 5.00% |
| 23 Nov 2022 | 36.63 | 33.25 | 36.74 | 33.25 | 93750 | 4.69% |
| 22 Nov 2022 | 34.99 | 35.01 | 35.01 | 34.99 | 10000 | -5.00% |
| 21 Nov 2022 | 36.83 | 36.37 | 37.99 | 36.37 | 26250 | -3.79% |
| 18 Nov 2022 | 38.28 | 35.80 | 38.35 | 34.70 | 37500 | 4.82% |
| 17 Nov 2022 | 36.52 | 36.66 | 38.50 | 36.52 | 27500 | -4.99% |
| 16 Nov 2022 | 38.44 | 36.10 | 38.44 | 36.10 | 7500 | 1.16% |
| 15 Nov 2022 | 38.00 | 36.01 | 38.48 | 36.01 | 5000 | 0.29% |
| 14 Nov 2022 | 37.89 | 35.70 | 38.00 | 35.66 | 8750 | 1.09% |
| 11 Nov 2022 | 37.48 | 36.20 | 37.52 | 36.20 | 21250 | 4.87% |
| 10 Nov 2022 | 35.74 | 34.80 | 35.90 | 34.80 | 67500 | 2.06% |
| 09 Nov 2022 | 35.02 | 32.80 | 35.49 | 32.77 | 48750 | 1.54% |
| 07 Nov 2022 | 34.49 | 37.72 | 37.72 | 34.13 | 25000 | -3.98% |
| 04 Nov 2022 | 35.92 | 35.48 | 35.92 | 35.00 | 92500 | 5.00% |
| 03 Nov 2022 | 34.21 | 30.96 | 34.21 | 30.96 | 25000 | 4.97% |
| 01 Nov 2022 | 32.59 | 32.59 | 32.59 | 32.59 | 17500 | -4.99% |
| 28 Oct 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 11250 | -4.99% |
| 27 Oct 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1250 | -5.00% |
| 25 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1250 | -4.95% |
| 24 Oct 2022 | 39.98 | 38.00 | 39.98 | 38.00 | 3750 | 0.23% |
| 21 Oct 2022 | 39.89 | 39.90 | 39.90 | 39.89 | 2500 | -4.98% |
| 20 Oct 2022 | 41.98 | 40.50 | 41.98 | 40.33 | 18750 | -1.11% |
| 19 Oct 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 1250 | -0.12% |
| 18 Oct 2022 | 42.50 | 42.30 | 42.50 | 42.30 | 5000 | 0.00% |
| 17 Oct 2022 | 42.50 | 41.00 | 42.70 | 41.00 | 405000 | 2.61% |
| 14 Oct 2022 | 41.42 | 42.50 | 42.79 | 40.85 | 18750 | -3.65% |
| 13 Oct 2022 | 42.99 | 42.00 | 42.99 | 42.00 | 2500 | 0.12% |
| 12 Oct 2022 | 42.94 | 43.50 | 44.20 | 42.50 | 6250 | 0.73% |
| 11 Oct 2022 | 42.63 | 42.45 | 42.63 | 42.40 | 8750 | 5.00% |
| 10 Oct 2022 | 40.60 | 36.74 | 40.60 | 36.74 | 87500 | 4.99% |
| 06 Oct 2022 | 38.67 | 38.67 | 38.67 | 38.67 | 3750 | -5.01% |
| 04 Oct 2022 | 40.71 | 41.71 | 43.40 | 40.71 | 42500 | -4.99% |
| 03 Oct 2022 | 42.85 | 44.85 | 44.85 | 40.84 | 35000 | -0.28% |
| 30 Sep 2022 | 42.97 | 41.06 | 42.97 | 39.50 | 75000 | 4.98% |
| 29 Sep 2022 | 40.93 | 40.00 | 40.93 | 40.00 | 20000 | 5.00% |
| 28 Sep 2022 | 38.98 | 38.00 | 38.98 | 37.80 | 235000 | 4.98% |
| 27 Sep 2022 | 37.13 | 36.01 | 37.13 | 36.01 | 56250 | 5.01% |
| 26 Sep 2022 | 35.36 | 33.01 | 35.36 | 33.00 | 188750 | 4.99% |
| 23 Sep 2022 | 33.68 | 32.90 | 33.68 | 32.90 | 341250 | 4.99% |
| 22 Sep 2022 | 32.08 | 31.20 | 32.08 | 30.14 | 58750 | 4.97% |
| 21 Sep 2022 | 30.56 | 30.58 | 30.58 | 29.71 | 53750 | 4.91% |
| 20 Sep 2022 | 29.13 | 29.13 | 29.13 | 29.13 | 6250 | 5.01% |
| 19 Sep 2022 | 27.74 | 25.10 | 27.74 | 25.10 | 17500 | 5.00% |
| 16 Sep 2022 | 26.42 | 26.40 | 26.42 | 26.20 | 73750 | 4.97% |
| 15 Sep 2022 | 25.17 | 25.00 | 25.17 | 24.45 | 1043750 | 5.01% |
| 14 Sep 2022 | 23.97 | 23.53 | 24.16 | 22.30 | 83750 | 4.17% |
| 13 Sep 2022 | 23.01 | 22.94 | 23.01 | 22.50 | 123750 | 5.02% |
| 12 Sep 2022 | 21.91 | 22.14 | 22.33 | 20.23 | 41250 | 3.01% |
| 09 Sep 2022 | 21.27 | 21.14 | 21.27 | 20.01 | 62500 | 4.99% |
| 08 Sep 2022 | 20.26 | 18.50 | 20.26 | 18.34 | 96250 | 4.97% |
| 07 Sep 2022 | 19.30 | 19.30 | 19.30 | 18.20 | 62500 | 5.01% |
| 06 Sep 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 48750 | 4.97% |
| 05 Sep 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 13750 | 4.98% |
| 02 Sep 2022 | 16.68 | 16.68 | 16.68 | 16.31 | 16250 | 4.97% |
| 01 Sep 2022 | 15.89 | 15.89 | 15.89 | 15.20 | 96250 | 5.02% |
| 30 Aug 2022 | 15.13 | 15.13 | 15.13 | 15.10 | 13750 | 5.00% |
| 29 Aug 2022 | 14.41 | 14.20 | 14.41 | 14.20 | 55000 | 4.95% |
| 26 Aug 2022 | 13.73 | 13.15 | 13.73 | 13.15 | 25000 | 4.97% |
| 25 Aug 2022 | 13.08 | 13.05 | 13.10 | 13.05 | 2500 | -1.65% |
| 24 Aug 2022 | 13.30 | 12.73 | 13.30 | 12.73 | 15000 | -0.67% |
| 23 Aug 2022 | 13.39 | 14.00 | 14.00 | 13.39 | 10000 | -4.90% |
| 22 Aug 2022 | 14.08 | 13.81 | 14.15 | 13.80 | 7500 | 2.92% |
| 19 Aug 2022 | 13.68 | 12.90 | 13.68 | 12.90 | 50000 | 4.99% |
| 18 Aug 2022 | 13.03 | 13.52 | 13.52 | 12.24 | 242500 | 1.16% |
| 17 Aug 2022 | 12.88 | 12.20 | 12.88 | 12.20 | 55000 | 4.97% |
| 16 Aug 2022 | 12.27 | 11.65 | 12.27 | 11.65 | 25000 | 4.96% |
| 12 Aug 2022 | 11.69 | 11.69 | 11.69 | 11.10 | 21250 | 4.94% |
| 11 Aug 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 21250 | 5.00% |
| 10 Aug 2022 | 10.61 | 10.40 | 10.61 | 10.40 | 22500 | 5.05% |
| 03 Aug 2022 | 10.10 | 9.60 | 10.10 | 9.53 | 6250 | 3.59% |
| 22 Jul 2022 | 9.75 | 9.93 | 9.93 | 9.75 | 2500 | -1.52% |
| 20 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 1250 | -3.88% |
| 14 Jul 2022 | 10.30 | 9.75 | 10.30 | 9.75 | 2500 | 0.49% |
| 13 Jul 2022 | 10.25 | 10.30 | 10.30 | 10.25 | 7500 | 0.49% |
| 12 Jul 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1250 | -3.68% |
| 11 Jul 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 1250 | 2.82% |
| 07 Jul 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 1250 | 1.48% |
| 06 Jul 2022 | 10.15 | 9.50 | 10.15 | 9.50 | 12500 | 4.00% |
| 05 Jul 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 4000 | 0.00% |
| 30 Jun 2022 | 9.76 | 9.60 | 9.76 | 9.36 | 8000 | 2.31% |
| 29 Jun 2022 | 9.54 | 9.60 | 9.76 | 9.32 | 15000 | -2.65% |
| 28 Jun 2022 | 9.80 | 9.84 | 10.16 | 9.80 | 28000 | 0.41% |
| 24 Jun 2022 | 9.76 | 10.07 | 10.16 | 9.60 | 5000 | 0.83% |
| 23 Jun 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 2000 | 0.00% |
| 22 Jun 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 1000 | -4.91% |
| 20 Jun 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 3000 | -5.04% |
| 16 Jun 2022 | 10.72 | 10.32 | 10.72 | 9.87 | 6000 | 3.28% |
| 15 Jun 2022 | 10.38 | 9.62 | 10.38 | 9.62 | 3000 | 4.95% |
| 14 Jun 2022 | 9.89 | 9.92 | 9.95 | 9.84 | 5000 | 4.32% |
| 13 Jun 2022 | 9.48 | 8.58 | 9.48 | 8.58 | 18000 | 4.98% |
| 10 Jun 2022 | 9.03 | 9.58 | 9.58 | 9.03 | 7000 | -4.95% |
| 09 Jun 2022 | 9.50 | 9.48 | 9.50 | 9.48 | 2000 | 0.21% |
| 08 Jun 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 1000 | 1.28% |
| 07 Jun 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 3000 | -1.47% |
| 06 Jun 2022 | 9.50 | 9.19 | 9.50 | 8.74 | 151000 | 3.94% |
| 03 Jun 2022 | 9.14 | 9.15 | 9.15 | 9.12 | 10000 | 4.10% |
| 02 Jun 2022 | 8.78 | 8.74 | 8.78 | 8.40 | 7000 | 4.90% |
| 01 Jun 2022 | 8.37 | 8.32 | 8.37 | 8.32 | 6000 | 5.02% |
| 31 May 2022 | 7.97 | 7.92 | 8.04 | 7.33 | 9000 | 4.05% |
| 30 May 2022 | 7.66 | 7.66 | 7.66 | 7.24 | 131000 | 4.93% |
| 27 May 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 3000 | 4.89% |
| 26 May 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 6000 | 4.98% |
| 25 May 2022 | 6.63 | 6.00 | 6.63 | 6.00 | 309000 | 4.91% |
| 24 May 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 3000 | -4.96% |
| 09 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 3000 | -5.00% |
| 02 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 | -4.89% |
| 29 Apr 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 3000 | -5.03% |
| 28 Apr 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 15000 | -4.91% |
| 27 Apr 2022 | 8.15 | 8.64 | 8.64 | 8.15 | 15000 | -5.01% |
| 26 Apr 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 21000 | -4.98% |
| 25 Apr 2022 | 9.03 | 9.20 | 9.20 | 9.03 | 6000 | -4.95% |
| 22 Apr 2022 | 9.50 | 9.68 | 9.68 | 9.50 | 21000 | -5.00% |
| 21 Apr 2022 | 10.00 | 9.99 | 10.00 | 9.99 | 39000 | 0.50% |
| 20 Apr 2022 | 9.95 | 9.44 | 10.00 | 9.44 | 39000 | 1.12% |
| 19 Apr 2022 | 9.84 | 9.24 | 9.84 | 9.24 | 33000 | 1.23% |
| 08 Apr 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 3000 | 3.40% |
| 07 Apr 2022 | 9.40 | 8.74 | 9.40 | 8.74 | 12000 | 2.17% |
| 06 Apr 2022 | 9.20 | 8.96 | 9.82 | 8.96 | 48000 | -2.34% |
| 05 Apr 2022 | 9.42 | 9.60 | 10.32 | 9.42 | 15000 | -5.04% |
| 30 Mar 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 6000 | -4.62% |
| 28 Mar 2022 | 10.40 | 10.41 | 10.41 | 10.40 | 6000 | -4.41% |
| 23 Mar 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 3000 | 4.62% |
| 14 Mar 2022 | 10.40 | 10.41 | 10.41 | 10.40 | 6000 | -2.99% |
| 11 Mar 2022 | 10.72 | 10.88 | 10.88 | 10.72 | 27000 | 0.75% |
| 10 Mar 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 6000 | 0.76% |
| 09 Mar 2022 | 10.56 | 10.56 | 10.64 | 10.56 | 12000 | 0.76% |
| 08 Mar 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 15000 | -0.76% |
| 07 Mar 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 3000 | -2.94% |
| 04 Mar 2022 | 10.88 | 10.88 | 10.88 | 10.72 | 9000 | 0.74% |
| 03 Mar 2022 | 10.80 | 11.28 | 11.28 | 10.72 | 45000 | -2.53% |
| 02 Mar 2022 | 11.08 | 10.67 | 11.08 | 10.67 | 30000 | -0.09% |
| 28 Feb 2022 | 11.09 | 10.72 | 11.44 | 10.40 | 27000 | 1.56% |
| 25 Feb 2022 | 10.92 | 10.16 | 10.92 | 10.16 | 6000 | 5.00% |
| 23 Feb 2022 | 10.40 | 10.48 | 10.48 | 10.40 | 6000 | 0.00% |
| 22 Feb 2022 | 10.40 | 10.24 | 10.40 | 9.52 | 102000 | 4.21% |
| 21 Feb 2022 | 9.98 | 9.92 | 10.80 | 9.92 | 162000 | -4.04% |
| 17 Feb 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 3000 | -4.41% |
| 15 Feb 2022 | 10.88 | 10.08 | 10.88 | 10.08 | 6000 | 3.32% |
| 14 Feb 2022 | 10.53 | 10.88 | 10.88 | 10.53 | 6000 | -4.96% |
| 10 Feb 2022 | 11.08 | 10.40 | 11.08 | 10.40 | 6000 | 4.33% |
| 09 Feb 2022 | 10.62 | 9.62 | 10.62 | 9.62 | 6000 | 4.94% |
| 08 Feb 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 3000 | 4.98% |
| 07 Feb 2022 | 9.64 | 9.64 | 9.64 | 9.20 | 9000 | 2.55% |
| 04 Feb 2022 | 9.40 | 8.80 | 9.40 | 8.80 | 15000 | 4.21% |
| 03 Feb 2022 | 9.02 | 8.44 | 9.02 | 8.44 | 15000 | 3.92% |
| 02 Feb 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 3000 | 2.48% |
| 01 Feb 2022 | 8.47 | 8.47 | 8.47 | 8.47 | 3000 | 1.80% |
| 31 Jan 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 3000 | 5.05% |
| 28 Jan 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 3000 | 4.49% |
| 27 Jan 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 3000 | 4.99% |
| 25 Jan 2022 | 7.22 | 6.96 | 7.41 | 6.96 | 9000 | 2.27% |
| 24 Jan 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 3000 | 4.13% |
| 21 Jan 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 3000 | 3.99% |
| 20 Jan 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 3000 | 4.49% |
| 19 Jan 2022 | 6.24 | 5.92 | 6.24 | 5.76 | 18000 | 5.05% |
| 18 Jan 2022 | 5.94 | 5.62 | 5.94 | 5.62 | 57000 | 4.95% |
| 17 Jan 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 3000 | 3.28% |
| 14 Jan 2022 | 5.48 | 5.22 | 5.56 | 5.20 | 33000 | 3.40% |
| 13 Jan 2022 | 5.30 | 5.48 | 5.49 | 5.12 | 135000 | 1.34% |
| 12 Jan 2022 | 5.23 | 5.04 | 5.23 | 5.04 | 6000 | 5.02% |
| 11 Jan 2022 | 4.98 | 5.04 | 5.32 | 4.82 | 15000 | -1.78% |
| 10 Jan 2022 | 5.07 | 5.05 | 5.08 | 5.04 | 15000 | -1.36% |
| 07 Jan 2022 | 5.14 | 4.92 | 5.14 | 4.92 | 9000 | 4.90% |
| 06 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 3000 | 0.00% |
| 05 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 3000 | -1.61% |
| 04 Jan 2022 | 4.98 | 4.96 | 5.00 | 4.96 | 6000 | 4.62% |
| 03 Jan 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 3000 | 4.85% |
| 31 Dec 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 3000 | 5.09% |
| 30 Dec 2021 | 4.32 | 4.28 | 4.32 | 4.28 | 15000 | 4.85% |
| 29 Dec 2021 | 4.12 | 4.00 | 4.12 | 3.88 | 9000 | 5.10% |
| 28 Dec 2021 | 3.92 | 3.84 | 4.01 | 3.84 | 6000 | 2.35% |
| 27 Dec 2021 | 3.83 | 3.60 | 3.83 | 3.47 | 18000 | 4.93% |
| 24 Dec 2021 | 3.65 | 3.36 | 3.65 | 3.36 | 45000 | 4.89% |
| 23 Dec 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 6000 | 4.50% |
| 22 Dec 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 3000 | 4.72% |
| 21 Dec 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 3000 | 4.61% |
| 20 Dec 2021 | 3.04 | 2.80 | 3.04 | 2.80 | 6000 | 4.11% |
| 17 Dec 2021 | 2.92 | 2.84 | 2.92 | 2.84 | 9000 | 1.39% |
| 15 Dec 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 3000 | 2.86% |
| 14 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 3000 | -3.11% |
| 09 Dec 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 3000 | -4.93% |
| 01 Dec 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 3000 | 0.66% |
| 30 Nov 2021 | 3.02 | 2.74 | 3.02 | 2.74 | 6000 | 4.86% |
| 29 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 6000 | -4.64% |
| 26 Nov 2021 | 3.02 | 3.12 | 3.12 | 3.02 | 6000 | -5.03% |
| 25 Nov 2021 | 3.18 | 3.28 | 3.28 | 3.18 | 6000 | -4.79% |
| 24 Nov 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 3000 | -5.11% |
| 23 Nov 2021 | 3.52 | 3.52 | 3.88 | 3.52 | 9000 | -4.86% |
| 18 Nov 2021 | 3.70 | 3.44 | 3.70 | 3.36 | 9000 | 5.11% |
| 17 Nov 2021 | 3.52 | 3.28 | 3.57 | 3.23 | 24000 | 3.53% |
| 16 Nov 2021 | 3.40 | 3.36 | 3.44 | 3.36 | 6000 | 3.66% |
| 15 Nov 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 3000 | -1.80% |
| 12 Nov 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 3000 | 4.37% |
| 11 Nov 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 6000 | 5.26% |
| 10 Nov 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 9000 | 4.83% |
| 09 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 6000 | 5.07% |
| 08 Nov 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 3000 | 4.55% |
| 04 Nov 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 6000 | 5.18% |
| 03 Nov 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 3000 | 4.58% |
| 02 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 3000 | 5.26% |
| 01 Nov 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 6000 | 4.59% |
| 29 Oct 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 6000 | 4.81% |
| 28 Oct 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 3000 | 5.05% |
| 27 Oct 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 3000 | 4.76% |
| 26 Oct 2021 | 1.89 | 1.80 | 1.89 | 1.80 | 15000 | 5.00% |
| 25 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | 4.65% |
| 21 Oct 2021 | 1.72 | 1.68 | 1.72 | 1.68 | 78000 | 2.38% |
| 20 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 3000 | 0.00% |
| 14 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 3000 | -2.33% |
| 12 Oct 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 6000 | 2.38% |
| 07 Oct 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 3000 | 2.44% |
| 06 Oct 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 6000 | 0.00% |
| 05 Oct 2021 | 1.64 | 1.60 | 1.64 | 1.60 | 435000 | 2.50% |
| 27 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3000 | 0.00% |
| 17 Sep 2021 | 1.60 | 1.60 | 1.62 | 1.60 | 21000 | 0.00% |
| 16 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 12000 | 0.00% |
| 15 Sep 2021 | 1.60 | 1.64 | 1.64 | 1.60 | 12000 | -4.76% |
| 09 Sep 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 3000 | 3.70% |
| 08 Sep 2021 | 1.62 | 1.56 | 1.64 | 1.56 | 585000 | 2.53% |
| 07 Sep 2021 | 1.58 | 1.64 | 1.64 | 1.56 | 9000 | -3.66% |
| 03 Sep 2021 | 1.64 | 1.68 | 1.68 | 1.64 | 36000 | -4.65% |
| 02 Sep 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 3000 | 3.61% |
| 01 Sep 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 3000 | -3.49% |
| 31 Aug 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 3000 | 2.38% |
| 10 Aug 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 57000 | 0.00% |
| 09 Aug 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 9000 | 2.44% |
| 06 Aug 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 3000 | -2.38% |
| 04 Aug 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 9000 | -2.33% |
| 16 Jul 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 81000 | 1.18% |
| 14 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 168000 | 1.19% |
| 12 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 3000 | 0.00% |
| 08 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 6000 | 0.00% |
| 07 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 6000 | 0.00% |
| 01 Jul 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 30000 | -2.33% |
| 30 Jun 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 30000 | -2.27% |
| 18 Jun 2021 | 1.76 | 1.68 | 1.76 | 1.67 | 72000 | 0.00% |
| 17 Jun 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 24000 | 0.00% |
| 16 Jun 2021 | 1.76 | 1.76 | 1.76 | 1.72 | 12000 | 0.00% |
| 14 Jun 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 6000 | 0.00% |
| 11 Jun 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 3000 | 4.76% |
| 10 Jun 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 9000 | 5.00% |
| 08 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3000 | -2.44% |
| 07 Jun 2021 | 1.64 | 1.72 | 1.72 | 1.64 | 48000 | -4.65% |
| 04 Jun 2021 | 1.72 | 1.62 | 1.72 | 1.62 | 9000 | 4.88% |
| 03 Jun 2021 | 1.64 | 1.64 | 1.66 | 1.63 | 12000 | 3.14% |
| 02 Jun 2021 | 1.59 | 1.48 | 1.59 | 1.44 | 45000 | 4.61% |
| 01 Jun 2021 | 1.52 | 1.48 | 1.52 | 1.48 | 9000 | 1.33% |
| 31 May 2021 | 1.50 | 1.63 | 1.63 | 1.50 | 6000 | -3.85% |
| 28 May 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 3000 | -3.11% |
| 27 May 2021 | 1.61 | 1.78 | 1.78 | 1.61 | 66000 | -4.73% |
| 26 May 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 6000 | 4.97% |
| 25 May 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 3000 | 4.55% |
| 24 May 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 3000 | 5.48% |
| 21 May 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 6000 | 4.29% |
| 20 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 3000 | 4.48% |
| 19 May 2021 | 1.34 | 1.28 | 1.34 | 1.28 | 6000 | 4.69% |
| 18 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 6000 | 4.92% |
| 17 May 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 3000 | 5.17% |
| 14 May 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 3000 | 4.50% |
| 12 May 2021 | 1.11 | 1.04 | 1.11 | 1.04 | 6000 | 4.72% |
| 11 May 2021 | 1.06 | 1.06 | 1.06 | 1.00 | 18000 | 4.95% |
| 10 May 2021 | 1.01 | 0.98 | 1.01 | 0.98 | 6000 | 5.21% |
| 07 May 2021 | 0.96 | 0.96 | 0.96 | 0.94 | 30000 | 4.35% |
| 06 May 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 6000 | 4.55% |
| 05 May 2021 | 0.88 | 0.84 | 0.89 | 0.84 | 24000 | 2.33% |
| 04 May 2021 | 0.86 | 0.79 | 0.86 | 0.79 | 21000 | 3.61% |
| 03 May 2021 | 0.83 | 0.80 | 0.83 | 0.80 | 6000 | -28.45% |
| 22 Jan 2021 | 1.16 | 1.16 | 1.17 | 1.16 | 9000 | -4.92% |
| 20 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 12000 | -5.43% |
| 19 Jan 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 3000 | -4.44% |
| 18 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 3000 | -4.93% |
| 15 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 6000 | -4.70% |
| 14 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 12000 | -5.10% |
| 13 Jan 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 6000 | -4.85% |
| 12 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 12000 | -4.62% |
| 11 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 12000 | -4.95% |
| 07 Jan 2021 | 1.82 | 1.92 | 1.92 | 1.82 | 24000 | -9.90% |
| 06 Jan 2021 | 2.02 | 2.24 | 2.24 | 2.02 | 42000 | -9.82% |
| 04 Jan 2021 | 2.24 | 2.20 | 2.24 | 2.20 | 9000 | -3.45% |
| 01 Jan 2021 | 2.32 | 2.36 | 2.36 | 2.32 | 6000 | 3.57% |
| 30 Dec 2020 | 2.24 | 2.10 | 2.24 | 2.10 | 12000 | -14.50% |
| 29 Dec 2020 | 2.62 | 2.62 | 2.62 | 2.62 | 6000 | -20.12% |
| 25 Sep 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 6000 | 6.49% |
| 19 Aug 2020 | 3.08 | 2.76 | 3.08 | 2.76 | 6000 | -10.47% |
| 20 Jul 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 3000 | 3.61% |
| 19 Jun 2020 | 3.32 | 3.32 | 3.33 | 3.32 | 18000 | 7.79% |
| 12 Jun 2020 | 3.08 | 2.11 | 3.08 | 2.11 | 6000 | 17.11% |
| 03 Jun 2020 | 2.63 | 2.30 | 2.96 | 2.30 | 9000 | -8.68% |
| 29 May 2020 | 2.88 | 2.64 | 2.88 | 2.64 | 6000 | -12.20% |
| 26 May 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 6000 | -2.38% |
| 22 May 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 9000 | 5.00% |
| 19 May 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 12000 | 8.11% |
| 07 May 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 27000 | 0.00% |
| 17 Mar 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 3000 | 0.00% |
| 09 Mar 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 3000 | 2.78% |
| 06 Mar 2020 | 2.88 | 2.88 | 2.88 | 2.88 | 3000 | -7.69% |
| 04 Mar 2020 | 3.12 | 3.04 | 3.12 | 3.04 | 9000 | 0.00% |
| 03 Mar 2020 | 3.12 | 3.12 | 3.12 | 3.12 | 3000 | -4.88% |
| 02 Mar 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 3000 | -4.65% |
| 28 Feb 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 3000 | -7.53% |
| 27 Feb 2020 | 3.72 | 3.71 | 3.72 | 3.71 | 18000 | 1.64% |
| 24 Feb 2020 | 3.66 | 3.66 | 3.66 | 3.66 | 18000 | -0.54% |
| 20 Feb 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 12000 | 4.55% |
| 19 Feb 2020 | 3.52 | 3.52 | 3.52 | 3.52 | 3000 | -4.35% |
| 18 Feb 2020 | 3.68 | 3.80 | 3.80 | 3.68 | 9000 | -2.13% |
| 17 Feb 2020 | 3.76 | 3.75 | 3.76 | 3.75 | 39000 | 1.08% |
| 14 Feb 2020 | 3.72 | 3.72 | 3.72 | 3.72 | 15000 | 0.27% |
| 12 Feb 2020 | 3.71 | 3.71 | 3.71 | 3.71 | 3000 | -1.07% |
| 11 Feb 2020 | 3.75 | 3.71 | 3.75 | 3.71 | 24000 | 1.90% |
| 10 Feb 2020 | 3.68 | 3.74 | 3.74 | 3.68 | 6000 | 0.00% |
| 07 Feb 2020 | 3.68 | 3.88 | 3.88 | 3.68 | 9000 | -2.13% |
| 06 Feb 2020 | 3.76 | 3.85 | 3.88 | 3.76 | 57000 | -3.84% |
| 05 Feb 2020 | 3.91 | 3.91 | 3.91 | 3.91 | 6000 | 3.99% |
| 04 Feb 2020 | 3.76 | 3.68 | 3.92 | 3.68 | 9000 | -2.08% |
| 28 Jan 2020 | 3.84 | 3.68 | 3.88 | 3.68 | 18000 | 5.49% |
| 27 Jan 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 24000 | 1.11% |
| 13 Jan 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 3000 | -4.26% |
| 10 Jan 2020 | 3.76 | 4.24 | 4.28 | 3.76 | 18000 | -9.62% |
| 09 Jan 2020 | 4.16 | 4.16 | 4.18 | 4.16 | 12000 | 8.05% |
| 08 Jan 2020 | 3.85 | 3.84 | 3.85 | 3.84 | 15000 | 11.92% |
| 03 Jan 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 3000 | -2.27% |
| 30 Dec 2019 | 3.52 | 3.52 | 3.52 | 3.52 | 18000 | -2.22% |
| 20 Dec 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3000 | 0.00% |
| 19 Dec 2019 | 3.60 | 3.84 | 3.92 | 3.60 | 21000 | -13.46% |
| 18 Dec 2019 | 4.16 | 4.16 | 4.16 | 4.16 | 18000 | -5.45% |
| 17 Dec 2019 | 4.40 | 4.44 | 4.44 | 4.40 | 6000 | -3.51% |
| 13 Dec 2019 | 4.56 | 4.58 | 4.59 | 4.56 | 51000 | 3.40% |
| 12 Dec 2019 | 4.41 | 4.93 | 4.94 | 4.41 | 63000 | -4.96% |
| 11 Dec 2019 | 4.64 | 4.64 | 4.64 | 4.64 | 3000 | -4.92% |
| 10 Dec 2019 | 4.88 | 4.88 | 4.88 | 4.88 | 15000 | 0.00% |
| 05 Dec 2019 | 4.88 | 4.91 | 4.98 | 4.58 | 42000 | 9.91% |
| 04 Dec 2019 | 4.44 | 4.44 | 4.44 | 4.44 | 18000 | 0.68% |
| 03 Dec 2019 | 4.41 | 4.56 | 4.56 | 4.41 | 24000 | 2.08% |
| 29 Nov 2019 | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | -2.26% |
| 28 Nov 2019 | 4.42 | 4.64 | 4.90 | 4.42 | 78000 | 4.74% |
| 22 Nov 2019 | 4.22 | 3.88 | 4.32 | 3.88 | 15000 | 7.93% |
| 21 Nov 2019 | 3.91 | 3.52 | 3.91 | 3.52 | 18000 | 5.11% |
| 20 Nov 2019 | 3.72 | 4.00 | 4.00 | 3.72 | 21000 | -10.58% |
| 19 Nov 2019 | 4.16 | 4.40 | 4.40 | 4.08 | 9000 | -8.77% |
| 14 Nov 2019 | 4.56 | 4.78 | 4.79 | 4.56 | 15000 | -5.00% |
| 13 Nov 2019 | 4.80 | 4.48 | 4.80 | 4.48 | 12000 | 8.11% |
| 11 Nov 2019 | 4.44 | 4.44 | 4.44 | 4.44 | 6000 | 0.91% |
| 08 Nov 2019 | 4.40 | 4.40 | 4.40 | 4.40 | 6000 | -0.45% |
| 07 Nov 2019 | 4.42 | 4.32 | 4.43 | 4.32 | 15000 | 5.74% |
| 06 Nov 2019 | 4.18 | 4.16 | 4.18 | 4.16 | 15000 | 4.50% |
| 05 Nov 2019 | 4.00 | 3.84 | 4.08 | 3.82 | 27000 | 9.89% |
| 04 Nov 2019 | 3.64 | 3.64 | 3.64 | 3.60 | 15000 | 8.33% |
| 01 Nov 2019 | 3.36 | 3.36 | 3.44 | 3.36 | 18000 | -8.20% |
| 31 Oct 2019 | 3.66 | 3.68 | 3.68 | 3.64 | 9000 | 2.23% |
| 29 Oct 2019 | 3.58 | 3.58 | 3.58 | 3.57 | 15000 | 1.70% |
| 27 Oct 2019 | 3.52 | 3.60 | 3.72 | 3.52 | 15000 | 3.53% |
| 25 Oct 2019 | 3.40 | 3.36 | 3.40 | 3.36 | 51000 | 1.49% |
| 24 Oct 2019 | 3.35 | 3.27 | 3.35 | 3.27 | 54000 | 4.69% |
| 23 Oct 2019 | 3.20 | 3.08 | 3.20 | 3.08 | 6000 | 0.63% |
| 22 Oct 2019 | 3.18 | 3.08 | 3.20 | 3.08 | 21000 | -2.45% |
| 18 Oct 2019 | 3.26 | 3.20 | 3.26 | 3.19 | 60000 | 1.87% |
| 17 Oct 2019 | 3.20 | 3.08 | 3.20 | 3.08 | 6000 | -2.44% |
| 15 Oct 2019 | 3.28 | 3.12 | 3.28 | 3.12 | 24000 | 0.61% |
| 14 Oct 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 6000 | 0.62% |
| 09 Oct 2019 | 3.24 | 3.22 | 3.24 | 3.22 | 15000 | 0.62% |
| 07 Oct 2019 | 3.22 | 3.17 | 3.22 | 3.17 | 6000 | 0.00% |
| 03 Oct 2019 | 3.22 | 3.20 | 3.22 | 3.20 | 60000 | 0.94% |
| 30 Sep 2019 | 3.19 | 3.18 | 3.19 | 3.18 | 9000 | 0.31% |
| 27 Sep 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 15000 | 0.32% |
| 26 Sep 2019 | 3.17 | 3.17 | 3.17 | 3.17 | 12000 | 0.00% |
| 25 Sep 2019 | 3.17 | 3.17 | 3.17 | 3.17 | 24000 | 0.32% |
| 24 Sep 2019 | 3.16 | 3.14 | 3.16 | 3.14 | 48000 | 1.28% |
| 23 Sep 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 3000 | 2.97% |
| 20 Sep 2019 | 3.03 | 3.01 | 3.03 | 3.01 | 9000 | 4.84% |
| 19 Sep 2019 | 2.89 | 2.88 | 2.90 | 2.88 | 150000 | -3.67% |
| 18 Sep 2019 | 3.00 | 2.99 | 3.02 | 2.99 | 84000 | 0.67% |
| 17 Sep 2019 | 2.98 | 2.96 | 3.00 | 2.88 | 174000 | 1.36% |
| 16 Sep 2019 | 2.94 | 2.90 | 2.94 | 2.90 | 138000 | 2.08% |
| 13 Sep 2019 | 2.88 | 2.89 | 2.89 | 2.88 | 54000 | 0.00% |
