SEAMECLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1016.80 | 1011.70 | 1024.15 | 995.50 | 30695 | 0.44% |
| 17 Dec 2025 | 1012.35 | 967.80 | 1064.00 | 965.30 | 190387 | 3.55% |
| 16 Dec 2025 | 977.60 | 1024.00 | 1035.85 | 970.00 | 29958 | -4.51% |
| 15 Dec 2025 | 1023.75 | 1021.10 | 1038.50 | 1018.05 | 16760 | -0.34% |
| 12 Dec 2025 | 1027.20 | 1049.40 | 1053.00 | 1024.55 | 30684 | -2.69% |
| 11 Dec 2025 | 1055.60 | 1030.00 | 1085.00 | 1017.00 | 253023 | 3.86% |
| 10 Dec 2025 | 1016.40 | 997.30 | 1028.00 | 970.00 | 194499 | 1.92% |
| 09 Dec 2025 | 997.30 | 982.00 | 998.90 | 953.20 | 33414 | 0.41% |
| 08 Dec 2025 | 993.20 | 1011.30 | 1019.70 | 980.05 | 65122 | -1.79% |
| 05 Dec 2025 | 1011.30 | 989.80 | 1022.00 | 972.55 | 246063 | 4.07% |
| 04 Dec 2025 | 971.75 | 980.00 | 1004.25 | 971.10 | 31863 | -1.63% |
| 03 Dec 2025 | 987.85 | 965.75 | 999.00 | 953.90 | 64374 | 2.29% |
| 02 Dec 2025 | 965.75 | 959.70 | 983.85 | 949.05 | 50928 | 0.74% |
| 01 Dec 2025 | 958.70 | 961.05 | 967.95 | 950.00 | 17249 | -0.22% |
| 28 Nov 2025 | 960.85 | 917.00 | 970.95 | 905.80 | 93546 | 4.92% |
| 27 Nov 2025 | 915.80 | 905.00 | 917.90 | 905.00 | 22469 | 0.19% |
| 26 Nov 2025 | 914.05 | 880.00 | 915.95 | 867.05 | 28844 | 4.31% |
| 25 Nov 2025 | 876.30 | 866.15 | 884.00 | 864.20 | 8377 | 0.48% |
| 24 Nov 2025 | 872.15 | 898.90 | 900.00 | 860.00 | 18494 | -2.23% |
| 21 Nov 2025 | 892.05 | 890.20 | 898.90 | 876.85 | 24447 | -0.80% |
| 20 Nov 2025 | 899.20 | 870.20 | 903.00 | 870.20 | 48690 | 2.30% |
| 19 Nov 2025 | 879.00 | 878.70 | 883.05 | 865.00 | 17825 | 0.35% |
| 18 Nov 2025 | 875.90 | 865.00 | 878.90 | 862.60 | 10257 | -0.27% |
| 17 Nov 2025 | 878.30 | 870.95 | 893.95 | 860.55 | 29618 | 1.24% |
| 14 Nov 2025 | 867.50 | 840.00 | 877.00 | 835.05 | 33402 | 2.23% |
| 13 Nov 2025 | 848.55 | 859.70 | 859.70 | 844.00 | 46441 | -1.30% |
| 12 Nov 2025 | 859.70 | 833.00 | 873.95 | 832.95 | 53729 | 3.16% |
| 11 Nov 2025 | 833.35 | 786.00 | 885.05 | 786.00 | 829464 | 5.39% |
| 10 Nov 2025 | 790.70 | 821.00 | 835.10 | 771.75 | 35425 | -4.75% |
| 07 Nov 2025 | 830.15 | 838.50 | 844.50 | 821.05 | 16720 | -2.00% |
| 06 Nov 2025 | 847.10 | 868.35 | 879.40 | 844.00 | 12149 | -2.45% |
| 04 Nov 2025 | 868.35 | 890.05 | 900.10 | 857.65 | 33077 | -2.10% |
| 03 Nov 2025 | 887.00 | 899.00 | 910.00 | 873.05 | 13608 | -1.32% |
| 31 Oct 2025 | 898.85 | 884.15 | 924.00 | 866.35 | 14925 | 1.86% |
| 30 Oct 2025 | 882.40 | 856.60 | 897.45 | 856.60 | 23471 | 2.22% |
| 29 Oct 2025 | 863.25 | 874.00 | 874.00 | 852.20 | 22216 | 0.79% |
| 28 Oct 2025 | 856.45 | 865.25 | 874.65 | 852.65 | 4960 | -1.02% |
| 27 Oct 2025 | 865.25 | 862.25 | 868.20 | 860.00 | 6085 | 0.75% |
| 24 Oct 2025 | 858.85 | 860.05 | 868.90 | 849.60 | 7037 | -0.14% |
| 23 Oct 2025 | 860.05 | 863.55 | 875.95 | 852.00 | 11105 | -0.21% |
| 21 Oct 2025 | 861.85 | 846.45 | 869.90 | 846.45 | 3245 | 1.96% |
| 20 Oct 2025 | 845.25 | 835.00 | 850.00 | 824.70 | 17941 | 0.52% |
| 17 Oct 2025 | 840.90 | 856.05 | 858.65 | 838.00 | 9211 | -1.76% |
| 16 Oct 2025 | 856.00 | 857.35 | 867.95 | 851.05 | 9035 | 0.24% |
| 15 Oct 2025 | 853.95 | 852.50 | 868.70 | 852.00 | 15883 | -0.91% |
| 14 Oct 2025 | 861.80 | 885.20 | 885.20 | 851.35 | 22307 | -1.58% |
| 13 Oct 2025 | 875.65 | 876.05 | 883.40 | 861.40 | 12624 | -0.05% |
| 10 Oct 2025 | 876.05 | 853.00 | 899.00 | 853.00 | 36843 | 1.15% |
| 09 Oct 2025 | 866.05 | 867.40 | 875.00 | 848.80 | 35383 | -0.16% |
| 08 Oct 2025 | 867.40 | 897.75 | 899.90 | 865.00 | 33274 | -2.99% |
| 07 Oct 2025 | 894.15 | 901.25 | 914.45 | 886.20 | 35697 | -0.73% |
| 06 Oct 2025 | 900.75 | 917.00 | 917.00 | 886.55 | 33262 | -0.73% |
| 03 Oct 2025 | 907.40 | 906.45 | 917.00 | 900.10 | 12541 | -0.67% |
| 01 Oct 2025 | 913.50 | 917.70 | 918.95 | 896.10 | 14275 | -0.26% |
| 30 Sep 2025 | 915.90 | 907.15 | 928.90 | 894.20 | 45525 | 1.36% |
| 29 Sep 2025 | 903.60 | 900.00 | 915.05 | 900.00 | 23842 | -0.05% |
| 26 Sep 2025 | 904.05 | 903.00 | 927.90 | 901.25 | 19561 | -0.42% |
| 25 Sep 2025 | 907.90 | 933.50 | 933.50 | 904.10 | 37948 | -2.93% |
| 24 Sep 2025 | 935.35 | 950.00 | 961.40 | 930.00 | 33587 | -1.33% |
| 23 Sep 2025 | 947.95 | 962.00 | 962.55 | 945.00 | 11922 | -1.18% |
| 22 Sep 2025 | 959.30 | 953.00 | 974.00 | 935.10 | 37797 | 1.72% |
| 19 Sep 2025 | 943.05 | 944.50 | 946.45 | 930.50 | 26358 | 0.60% |
| 18 Sep 2025 | 937.45 | 941.05 | 947.30 | 931.45 | 25023 | -0.38% |
| 17 Sep 2025 | 941.05 | 931.00 | 949.00 | 928.00 | 16390 | 0.67% |
| 16 Sep 2025 | 934.75 | 958.80 | 964.90 | 931.10 | 31122 | -2.51% |
| 15 Sep 2025 | 958.80 | 932.95 | 974.45 | 927.60 | 39184 | 3.14% |
| 12 Sep 2025 | 929.60 | 939.20 | 942.95 | 920.15 | 74947 | -0.13% |
| 11 Sep 2025 | 930.85 | 926.80 | 985.00 | 925.00 | 99462 | 0.84% |
| 10 Sep 2025 | 923.10 | 925.00 | 931.10 | 918.20 | 31030 | 0.18% |
| 09 Sep 2025 | 921.40 | 916.00 | 933.00 | 903.55 | 73425 | 0.18% |
| 08 Sep 2025 | 919.70 | 926.30 | 932.50 | 896.85 | 76424 | -0.71% |
| 05 Sep 2025 | 926.30 | 934.60 | 955.00 | 924.10 | 47155 | -0.97% |
| 04 Sep 2025 | 935.35 | 950.40 | 962.00 | 925.30 | 72050 | -0.40% |
| 03 Sep 2025 | 939.15 | 956.00 | 965.00 | 933.30 | 41498 | -2.00% |
| 02 Sep 2025 | 958.35 | 979.00 | 980.00 | 954.75 | 60458 | -2.28% |
| 01 Sep 2025 | 980.70 | 995.00 | 1009.00 | 962.75 | 205873 | -0.75% |
| 29 Aug 2025 | 988.10 | 913.10 | 1006.15 | 909.30 | 288366 | 8.21% |
| 28 Aug 2025 | 913.10 | 932.45 | 943.50 | 903.80 | 75269 | -1.29% |
| 26 Aug 2025 | 925.05 | 928.70 | 952.40 | 911.00 | 142095 | 0.25% |
| 25 Aug 2025 | 922.70 | 909.45 | 945.85 | 909.45 | 200736 | 2.77% |
| 22 Aug 2025 | 897.80 | 875.00 | 918.00 | 857.50 | 117467 | 3.42% |
| 21 Aug 2025 | 868.15 | 862.80 | 887.70 | 857.25 | 91059 | 1.04% |
| 20 Aug 2025 | 859.25 | 866.00 | 872.95 | 855.90 | 19885 | 0.13% |
| 19 Aug 2025 | 858.10 | 850.20 | 864.80 | 845.30 | 36419 | 0.93% |
| 18 Aug 2025 | 850.20 | 876.50 | 878.90 | 845.35 | 21297 | -0.77% |
| 14 Aug 2025 | 856.80 | 880.00 | 887.10 | 846.90 | 161353 | 1.30% |
| 13 Aug 2025 | 845.80 | 815.20 | 859.95 | 805.00 | 149348 | 3.75% |
| 12 Aug 2025 | 815.20 | 807.40 | 860.05 | 797.40 | 76196 | 2.48% |
| 11 Aug 2025 | 795.50 | 803.30 | 812.95 | 780.10 | 15516 | 0.27% |
| 08 Aug 2025 | 793.35 | 792.00 | 804.20 | 790.05 | 5350 | -0.87% |
| 07 Aug 2025 | 800.35 | 771.75 | 808.45 | 755.00 | 15268 | 2.44% |
| 06 Aug 2025 | 781.25 | 799.85 | 800.00 | 752.55 | 38860 | -1.87% |
| 05 Aug 2025 | 796.15 | 788.55 | 800.00 | 781.00 | 15939 | 0.23% |
| 04 Aug 2025 | 794.30 | 788.10 | 801.45 | 788.00 | 9880 | 0.31% |
| 01 Aug 2025 | 791.85 | 800.10 | 810.05 | 786.40 | 68938 | -0.54% |
| 31 Jul 2025 | 796.15 | 801.00 | 819.00 | 787.55 | 38438 | -1.85% |
| 30 Jul 2025 | 811.15 | 796.00 | 820.00 | 787.55 | 61403 | 3.08% |
| 29 Jul 2025 | 786.95 | 791.50 | 810.55 | 766.20 | 51160 | -1.53% |
| 28 Jul 2025 | 799.20 | 830.00 | 846.45 | 795.40 | 32385 | -4.29% |
| 25 Jul 2025 | 835.00 | 856.60 | 856.60 | 831.25 | 8373 | -1.54% |
| 24 Jul 2025 | 848.10 | 845.10 | 863.85 | 845.10 | 16668 | -0.02% |
| 23 Jul 2025 | 848.30 | 842.00 | 851.90 | 840.00 | 5545 | 0.80% |
| 22 Jul 2025 | 841.60 | 881.10 | 882.55 | 838.15 | 40536 | -3.53% |
| 21 Jul 2025 | 872.40 | 857.30 | 875.00 | 857.30 | 15304 | 2.27% |
| 18 Jul 2025 | 853.05 | 854.00 | 861.95 | 845.00 | 7429 | 0.07% |
| 17 Jul 2025 | 852.45 | 853.90 | 865.00 | 847.10 | 13143 | 0.38% |
| 16 Jul 2025 | 849.25 | 844.50 | 854.30 | 838.60 | 9936 | 1.40% |
| 15 Jul 2025 | 837.50 | 838.75 | 848.70 | 834.60 | 6603 | 0.44% |
| 14 Jul 2025 | 833.85 | 843.55 | 852.70 | 829.55 | 11411 | -1.15% |
| 11 Jul 2025 | 843.55 | 850.40 | 856.60 | 839.80 | 13917 | -0.31% |
| 10 Jul 2025 | 846.20 | 854.00 | 858.60 | 842.10 | 5769 | -0.32% |
| 09 Jul 2025 | 848.95 | 856.80 | 877.90 | 843.95 | 32162 | -1.87% |
| 08 Jul 2025 | 865.10 | 853.00 | 880.95 | 833.00 | 37086 | 0.69% |
| 07 Jul 2025 | 859.20 | 883.80 | 887.85 | 848.85 | 18038 | -1.81% |
| 04 Jul 2025 | 875.05 | 880.00 | 891.00 | 858.50 | 19087 | 0.34% |
| 03 Jul 2025 | 872.10 | 870.95 | 880.00 | 865.80 | 9541 | 0.38% |
| 02 Jul 2025 | 868.80 | 866.75 | 874.90 | 847.60 | 7456 | 1.24% |
| 01 Jul 2025 | 858.15 | 865.00 | 884.95 | 847.00 | 15054 | -0.34% |
| 30 Jun 2025 | 861.10 | 842.90 | 874.90 | 835.00 | 26407 | 2.61% |
| 27 Jun 2025 | 839.20 | 829.40 | 847.45 | 829.40 | 15544 | 1.73% |
| 26 Jun 2025 | 824.95 | 843.65 | 854.90 | 821.35 | 31964 | -1.85% |
| 25 Jun 2025 | 840.50 | 838.10 | 844.45 | 833.30 | 14673 | 0.85% |
| 24 Jun 2025 | 833.40 | 836.00 | 847.00 | 812.40 | 9515 | -0.28% |
| 23 Jun 2025 | 835.75 | 837.15 | 857.45 | 828.45 | 48665 | -0.17% |
| 20 Jun 2025 | 837.15 | 839.10 | 845.00 | 835.00 | 9320 | 0.17% |
| 19 Jun 2025 | 835.70 | 848.25 | 849.85 | 832.05 | 14443 | -1.11% |
| 18 Jun 2025 | 845.10 | 857.00 | 865.00 | 837.50 | 32877 | -1.08% |
| 17 Jun 2025 | 854.30 | 864.65 | 870.60 | 850.00 | 37931 | -0.33% |
| 16 Jun 2025 | 857.15 | 868.50 | 883.45 | 855.00 | 17519 | -0.32% |
| 13 Jun 2025 | 859.90 | 865.90 | 885.00 | 852.30 | 21011 | -0.27% |
| 12 Jun 2025 | 862.25 | 876.50 | 878.15 | 860.00 | 14961 | -1.14% |
| 11 Jun 2025 | 872.15 | 871.60 | 900.00 | 864.10 | 22388 | 0.69% |
| 10 Jun 2025 | 866.20 | 881.50 | 881.50 | 863.50 | 28386 | -0.64% |
| 09 Jun 2025 | 871.80 | 883.40 | 896.95 | 867.80 | 41138 | -0.77% |
| 06 Jun 2025 | 878.55 | 881.60 | 903.65 | 875.20 | 16760 | -1.43% |
| 05 Jun 2025 | 891.30 | 897.60 | 916.45 | 888.80 | 11495 | -1.31% |
| 04 Jun 2025 | 903.15 | 924.15 | 927.50 | 895.00 | 21344 | -1.85% |
| 03 Jun 2025 | 920.15 | 909.00 | 984.00 | 885.00 | 30378 | 1.05% |
| 02 Jun 2025 | 910.55 | 924.00 | 924.00 | 906.80 | 5294 | -1.61% |
| 30 May 2025 | 925.45 | 909.10 | 970.50 | 909.05 | 33036 | 2.06% |
| 29 May 2025 | 906.80 | 926.00 | 934.45 | 901.10 | 10334 | -1.78% |
| 28 May 2025 | 923.20 | 945.00 | 945.00 | 918.75 | 19390 | -2.61% |
| 27 May 2025 | 947.95 | 976.65 | 983.90 | 945.00 | 15480 | -2.94% |
| 26 May 2025 | 976.65 | 978.00 | 995.05 | 960.40 | 50295 | 1.43% |
| 23 May 2025 | 962.90 | 870.05 | 1015.50 | 870.05 | 347282 | 11.87% |
| 22 May 2025 | 860.75 | 864.00 | 870.50 | 851.25 | 8938 | 0.13% |
| 21 May 2025 | 859.65 | 859.10 | 865.00 | 847.55 | 9878 | 0.57% |
| 20 May 2025 | 854.80 | 845.30 | 893.35 | 840.30 | 31893 | 2.37% |
| 19 May 2025 | 835.00 | 835.50 | 857.50 | 829.50 | 19315 | -1.04% |
| 16 May 2025 | 843.75 | 869.95 | 873.65 | 840.45 | 18624 | -1.01% |
| 15 May 2025 | 852.35 | 864.30 | 866.60 | 842.65 | 11285 | 0.31% |
| 14 May 2025 | 849.70 | 825.00 | 871.00 | 825.00 | 18844 | 2.99% |
| 13 May 2025 | 825.00 | 841.90 | 848.20 | 822.00 | 13413 | -1.79% |
| 12 May 2025 | 840.00 | 865.00 | 886.25 | 832.00 | 30937 | -2.01% |
| 09 May 2025 | 857.20 | 877.60 | 892.65 | 852.00 | 21360 | -4.13% |
| 08 May 2025 | 894.10 | 919.00 | 931.05 | 886.00 | 19983 | -1.57% |
| 07 May 2025 | 908.35 | 881.05 | 926.50 | 881.05 | 17802 | -0.37% |
| 06 May 2025 | 911.70 | 934.00 | 948.80 | 901.15 | 4617 | -3.38% |
| 05 May 2025 | 943.55 | 950.05 | 974.35 | 938.10 | 5271 | -1.90% |
| 02 May 2025 | 961.80 | 963.00 | 984.50 | 945.10 | 4441 | -1.33% |
| 30 Apr 2025 | 974.75 | 943.65 | 990.00 | 919.10 | 13972 | 3.49% |
| 29 Apr 2025 | 941.85 | 932.40 | 945.10 | 915.00 | 12566 | 0.80% |
| 28 Apr 2025 | 934.40 | 939.65 | 957.55 | 925.00 | 8208 | -0.56% |
| 25 Apr 2025 | 939.65 | 975.00 | 975.00 | 933.45 | 6553 | -2.90% |
| 24 Apr 2025 | 967.70 | 965.80 | 980.80 | 963.50 | 8941 | -0.60% |
| 23 Apr 2025 | 973.50 | 989.95 | 999.00 | 962.00 | 15295 | -1.11% |
| 22 Apr 2025 | 984.40 | 998.00 | 1003.95 | 978.00 | 9260 | -1.17% |
| 21 Apr 2025 | 996.10 | 992.65 | 1012.70 | 977.35 | 11869 | 1.85% |
| 17 Apr 2025 | 978.00 | 1019.75 | 1024.95 | 972.00 | 27222 | -4.09% |
| 16 Apr 2025 | 1019.75 | 1026.25 | 1035.40 | 1004.95 | 19683 | -0.28% |
| 15 Apr 2025 | 1022.60 | 1029.40 | 1038.45 | 1018.00 | 11091 | -0.08% |
| 11 Apr 2025 | 1023.40 | 1024.00 | 1049.95 | 1006.10 | 31593 | 1.20% |
| 09 Apr 2025 | 1011.30 | 1004.55 | 1022.95 | 1001.00 | 8297 | -0.84% |
| 08 Apr 2025 | 1019.85 | 1020.65 | 1041.95 | 1005.30 | 6088 | -0.07% |
| 07 Apr 2025 | 1020.60 | 1030.00 | 1031.00 | 973.00 | 26461 | -1.02% |
| 04 Apr 2025 | 1031.15 | 1026.20 | 1061.90 | 999.00 | 31418 | 0.48% |
| 03 Apr 2025 | 1026.25 | 994.75 | 1046.90 | 980.00 | 25748 | 3.43% |
| 02 Apr 2025 | 992.25 | 987.00 | 1007.95 | 981.10 | 8689 | 0.97% |
| 01 Apr 2025 | 982.75 | 975.70 | 1034.95 | 968.05 | 30771 | 0.75% |
| 28 Mar 2025 | 975.40 | 940.40 | 999.00 | 940.00 | 51849 | 2.98% |
| 27 Mar 2025 | 947.20 | 977.00 | 977.00 | 930.95 | 40246 | -3.47% |
| 26 Mar 2025 | 981.20 | 973.95 | 999.35 | 953.05 | 38550 | -0.38% |
| 25 Mar 2025 | 984.95 | 974.95 | 1078.00 | 970.00 | 289266 | 3.86% |
| 24 Mar 2025 | 948.35 | 930.35 | 957.95 | 903.00 | 67764 | 1.69% |
| 21 Mar 2025 | 932.60 | 936.40 | 964.40 | 929.95 | 29146 | -0.55% |
| 20 Mar 2025 | 937.80 | 935.35 | 942.35 | 930.00 | 26895 | 0.26% |
| 19 Mar 2025 | 935.35 | 935.35 | 954.45 | 935.00 | 42546 | 0.00% |
| 18 Mar 2025 | 935.35 | 946.50 | 947.40 | 935.00 | 17436 | -0.94% |
| 17 Mar 2025 | 944.20 | 953.70 | 953.70 | 930.00 | 23621 | -0.50% |
| 13 Mar 2025 | 948.95 | 936.15 | 955.00 | 936.15 | 12529 | -0.05% |
| 12 Mar 2025 | 949.40 | 941.45 | 962.00 | 936.00 | 14656 | -1.08% |
| 11 Mar 2025 | 959.75 | 926.45 | 970.00 | 926.45 | 15571 | 2.04% |
| 10 Mar 2025 | 940.55 | 961.20 | 974.00 | 935.00 | 45994 | -3.35% |
| 07 Mar 2025 | 973.20 | 975.25 | 978.70 | 957.85 | 19719 | -0.33% |
| 06 Mar 2025 | 976.40 | 954.80 | 987.10 | 954.80 | 10034 | 2.77% |
| 05 Mar 2025 | 950.05 | 925.00 | 966.00 | 923.15 | 26883 | 1.58% |
| 04 Mar 2025 | 935.30 | 920.00 | 942.00 | 911.05 | 28028 | 0.47% |
| 03 Mar 2025 | 930.95 | 935.10 | 954.00 | 920.00 | 41034 | -0.47% |
| 28 Feb 2025 | 935.30 | 951.00 | 951.00 | 920.00 | 24636 | -0.65% |
| 27 Feb 2025 | 941.45 | 930.00 | 950.45 | 920.00 | 7640 | -0.19% |
| 25 Feb 2025 | 943.20 | 913.85 | 949.90 | 903.70 | 22353 | 1.67% |
| 24 Feb 2025 | 927.75 | 904.80 | 929.10 | 891.75 | 13672 | 1.00% |
| 21 Feb 2025 | 918.60 | 898.40 | 925.80 | 890.40 | 24540 | 2.56% |
| 20 Feb 2025 | 895.70 | 916.20 | 916.20 | 891.00 | 25336 | -2.05% |
| 19 Feb 2025 | 914.45 | 878.40 | 921.90 | 867.55 | 28340 | 4.42% |
| 18 Feb 2025 | 875.75 | 868.00 | 887.10 | 865.00 | 35898 | -0.58% |
| 17 Feb 2025 | 880.90 | 867.75 | 899.85 | 839.95 | 64553 | -1.67% |
| 14 Feb 2025 | 895.85 | 892.00 | 920.00 | 865.95 | 29623 | -1.90% |
| 13 Feb 2025 | 913.20 | 850.00 | 924.40 | 846.05 | 39604 | 7.49% |
| 12 Feb 2025 | 849.60 | 880.00 | 880.00 | 780.50 | 106998 | -4.93% |
| 11 Feb 2025 | 893.65 | 925.25 | 935.70 | 880.05 | 20951 | -3.41% |
| 10 Feb 2025 | 925.20 | 962.00 | 981.30 | 920.05 | 19890 | -5.21% |
| 07 Feb 2025 | 976.10 | 1004.25 | 1011.40 | 961.05 | 31690 | -2.32% |
| 06 Feb 2025 | 999.25 | 1060.00 | 1060.00 | 990.00 | 17287 | -3.11% |
| 05 Feb 2025 | 1031.35 | 1001.30 | 1077.00 | 1001.30 | 59047 | 1.68% |
| 04 Feb 2025 | 1014.30 | 1002.65 | 1037.35 | 1002.65 | 8308 | -1.07% |
| 03 Feb 2025 | 1025.25 | 1060.00 | 1062.95 | 1015.25 | 7820 | -2.78% |
| 01 Feb 2025 | 1054.55 | 1042.80 | 1058.00 | 1040.00 | 9767 | 0.91% |
| 31 Jan 2025 | 1045.05 | 1052.20 | 1064.80 | 1032.00 | 23744 | -0.15% |
| 30 Jan 2025 | 1046.65 | 1045.00 | 1075.40 | 1029.85 | 88430 | 0.69% |
| 29 Jan 2025 | 1039.50 | 1029.00 | 1071.05 | 1026.45 | 20140 | 1.53% |
| 28 Jan 2025 | 1023.80 | 1020.00 | 1124.90 | 950.00 | 123902 | 0.07% |
| 27 Jan 2025 | 1023.05 | 1036.35 | 1039.30 | 1009.60 | 29605 | -2.18% |
| 24 Jan 2025 | 1045.85 | 1027.60 | 1061.00 | 1008.85 | 16934 | 1.78% |
| 23 Jan 2025 | 1027.60 | 1022.60 | 1064.05 | 1012.90 | 16659 | -0.43% |
| 22 Jan 2025 | 1032.00 | 1036.30 | 1055.00 | 1010.00 | 7694 | -1.32% |
| 21 Jan 2025 | 1045.80 | 1061.00 | 1061.00 | 1018.80 | 16022 | 0.04% |
| 20 Jan 2025 | 1045.35 | 1042.90 | 1083.90 | 1020.00 | 10958 | 1.49% |
| 17 Jan 2025 | 1030.00 | 1039.15 | 1044.00 | 1020.00 | 4490 | -1.56% |
| 16 Jan 2025 | 1046.30 | 1009.95 | 1085.60 | 1009.95 | 14371 | 4.78% |
| 15 Jan 2025 | 998.55 | 1027.40 | 1033.00 | 994.00 | 6809 | -1.59% |
| 14 Jan 2025 | 1014.70 | 1019.50 | 1026.70 | 1000.00 | 9793 | 1.02% |
| 13 Jan 2025 | 1004.45 | 1050.50 | 1068.25 | 978.70 | 27034 | -6.30% |
| 10 Jan 2025 | 1072.00 | 1085.00 | 1103.00 | 1050.05 | 18463 | -1.36% |
| 09 Jan 2025 | 1086.80 | 1104.00 | 1120.35 | 1079.10 | 9750 | -2.40% |
| 08 Jan 2025 | 1113.50 | 1135.70 | 1144.85 | 1090.00 | 22344 | -2.85% |
| 07 Jan 2025 | 1146.15 | 1129.60 | 1147.20 | 1118.25 | 9330 | 2.04% |
| 06 Jan 2025 | 1123.25 | 1159.95 | 1161.50 | 1118.50 | 19410 | -2.09% |
| 03 Jan 2025 | 1147.20 | 1164.50 | 1177.75 | 1144.00 | 14838 | -1.49% |
| 02 Jan 2025 | 1164.50 | 1193.40 | 1199.85 | 1150.00 | 25622 | -2.66% |
| 01 Jan 2025 | 1196.30 | 1206.50 | 1216.00 | 1189.30 | 9067 | -0.32% |
| 31 Dec 2024 | 1200.20 | 1157.00 | 1209.15 | 1157.00 | 17632 | 2.23% |
| 30 Dec 2024 | 1174.00 | 1141.30 | 1185.00 | 1132.20 | 20332 | 1.32% |
| 27 Dec 2024 | 1158.70 | 1100.00 | 1190.60 | 1092.10 | 18157 | 5.61% |
| 26 Dec 2024 | 1097.20 | 1136.55 | 1155.90 | 1086.50 | 11148 | -1.85% |
| 24 Dec 2024 | 1117.85 | 1131.30 | 1164.90 | 1106.90 | 8681 | -0.67% |
| 23 Dec 2024 | 1125.35 | 1137.95 | 1139.10 | 1106.80 | 12779 | -0.81% |
| 20 Dec 2024 | 1134.55 | 1154.15 | 1166.80 | 1130.15 | 12901 | -1.41% |
| 19 Dec 2024 | 1150.75 | 1129.90 | 1171.00 | 1114.95 | 16403 | 1.28% |
| 18 Dec 2024 | 1136.25 | 1158.10 | 1162.95 | 1115.05 | 11220 | -0.51% |
| 17 Dec 2024 | 1142.10 | 1156.10 | 1158.00 | 1131.00 | 18593 | -0.86% |
| 16 Dec 2024 | 1152.05 | 1119.35 | 1166.95 | 1109.20 | 33116 | 2.92% |
| 13 Dec 2024 | 1119.35 | 1137.30 | 1144.85 | 1105.00 | 18087 | -1.70% |
| 12 Dec 2024 | 1138.70 | 1180.00 | 1181.35 | 1134.30 | 15563 | -3.37% |
| 11 Dec 2024 | 1178.45 | 1156.65 | 1195.00 | 1156.65 | 19091 | 1.88% |
| 10 Dec 2024 | 1156.65 | 1197.70 | 1199.15 | 1145.95 | 21315 | -3.42% |
| 09 Dec 2024 | 1197.65 | 1186.15 | 1221.00 | 1186.15 | 10849 | 0.20% |
| 06 Dec 2024 | 1195.30 | 1203.20 | 1219.20 | 1175.60 | 19948 | -0.21% |
| 05 Dec 2024 | 1197.80 | 1227.05 | 1246.40 | 1182.50 | 20800 | -2.38% |
| 04 Dec 2024 | 1227.05 | 1239.90 | 1259.90 | 1206.20 | 28995 | -1.54% |
| 03 Dec 2024 | 1246.30 | 1233.00 | 1255.00 | 1219.55 | 13125 | -0.01% |
| 02 Dec 2024 | 1246.45 | 1298.00 | 1298.00 | 1236.05 | 16085 | -3.40% |
| 29 Nov 2024 | 1290.35 | 1257.75 | 1298.00 | 1225.05 | 23823 | 2.38% |
| 28 Nov 2024 | 1260.30 | 1234.85 | 1263.95 | 1232.00 | 19235 | 1.04% |
| 27 Nov 2024 | 1247.30 | 1219.10 | 1254.95 | 1201.15 | 40707 | 4.87% |
| 26 Nov 2024 | 1189.35 | 1167.25 | 1194.95 | 1160.00 | 17836 | 1.24% |
| 25 Nov 2024 | 1174.75 | 1119.85 | 1177.65 | 1108.05 | 26384 | 6.48% |
| 22 Nov 2024 | 1103.30 | 1101.00 | 1125.00 | 1077.90 | 57804 | 0.22% |
| 21 Nov 2024 | 1100.85 | 1175.50 | 1179.00 | 1095.40 | 19979 | -4.47% |
| 19 Nov 2024 | 1152.40 | 1171.00 | 1224.90 | 1126.95 | 18830 | -3.20% |
| 18 Nov 2024 | 1190.55 | 1204.15 | 1247.00 | 1140.80 | 27110 | -1.13% |
| 14 Nov 2024 | 1204.15 | 1258.25 | 1274.80 | 1190.00 | 18129 | -4.02% |
| 13 Nov 2024 | 1254.55 | 1262.45 | 1293.30 | 1210.00 | 25875 | -2.11% |
| 12 Nov 2024 | 1281.65 | 1304.05 | 1323.50 | 1251.00 | 22740 | -1.52% |
| 11 Nov 2024 | 1301.40 | 1320.65 | 1320.70 | 1271.00 | 11218 | -1.90% |
| 08 Nov 2024 | 1326.60 | 1340.00 | 1340.00 | 1304.00 | 6503 | -1.51% |
| 07 Nov 2024 | 1346.95 | 1356.80 | 1364.90 | 1322.35 | 5039 | -0.44% |
| 06 Nov 2024 | 1352.90 | 1327.00 | 1368.80 | 1327.00 | 9875 | 1.94% |
| 05 Nov 2024 | 1327.20 | 1321.15 | 1357.00 | 1315.10 | 11267 | 0.46% |
| 04 Nov 2024 | 1321.15 | 1351.75 | 1357.25 | 1313.00 | 11624 | -3.73% |
| 01 Nov 2024 | 1372.35 | 1383.25 | 1399.00 | 1370.00 | 5025 | -0.36% |
| 31 Oct 2024 | 1377.30 | 1334.45 | 1379.95 | 1317.10 | 21460 | 2.52% |
| 30 Oct 2024 | 1343.45 | 1289.05 | 1352.00 | 1285.45 | 16674 | 3.58% |
| 29 Oct 2024 | 1297.05 | 1280.00 | 1305.00 | 1249.95 | 17147 | 1.33% |
| 28 Oct 2024 | 1280.00 | 1280.95 | 1300.00 | 1238.60 | 31229 | 0.18% |
| 25 Oct 2024 | 1277.75 | 1305.85 | 1319.00 | 1261.55 | 37282 | -1.98% |
| 24 Oct 2024 | 1303.50 | 1350.45 | 1357.00 | 1296.95 | 19740 | -2.80% |
| 23 Oct 2024 | 1341.05 | 1287.00 | 1354.00 | 1287.00 | 19250 | 2.75% |
| 22 Oct 2024 | 1305.20 | 1370.00 | 1397.60 | 1260.00 | 33828 | -5.46% |
| 21 Oct 2024 | 1380.65 | 1398.00 | 1404.15 | 1350.05 | 19306 | -1.24% |
| 18 Oct 2024 | 1398.00 | 1376.65 | 1409.00 | 1348.15 | 23051 | 1.41% |
| 17 Oct 2024 | 1378.50 | 1387.80 | 1421.80 | 1368.25 | 8828 | -0.67% |
| 16 Oct 2024 | 1387.80 | 1420.85 | 1438.45 | 1378.10 | 16599 | -2.33% |
| 15 Oct 2024 | 1420.85 | 1426.70 | 1439.65 | 1405.05 | 20602 | -0.13% |
| 14 Oct 2024 | 1422.65 | 1462.40 | 1465.00 | 1415.30 | 15813 | -2.57% |
| 11 Oct 2024 | 1460.20 | 1465.00 | 1482.00 | 1435.90 | 9782 | -0.32% |
| 10 Oct 2024 | 1464.85 | 1435.85 | 1484.90 | 1435.85 | 24804 | 1.79% |
| 09 Oct 2024 | 1439.10 | 1416.65 | 1444.00 | 1395.95 | 26863 | 1.84% |
| 08 Oct 2024 | 1413.10 | 1306.50 | 1430.55 | 1306.50 | 48288 | 7.92% |
| 07 Oct 2024 | 1309.45 | 1397.00 | 1418.95 | 1290.65 | 47276 | -6.74% |
| 04 Oct 2024 | 1404.10 | 1344.80 | 1425.00 | 1299.00 | 63139 | 5.17% |
| 03 Oct 2024 | 1335.10 | 1351.60 | 1374.90 | 1325.00 | 13109 | -3.45% |
| 01 Oct 2024 | 1382.75 | 1417.00 | 1422.85 | 1355.75 | 30220 | -2.33% |
| 30 Sep 2024 | 1415.75 | 1417.05 | 1442.65 | 1391.10 | 16543 | -1.62% |
| 27 Sep 2024 | 1439.10 | 1475.70 | 1485.00 | 1430.00 | 30741 | -2.16% |
| 26 Sep 2024 | 1470.90 | 1458.40 | 1499.00 | 1433.25 | 48696 | 1.21% |
| 25 Sep 2024 | 1453.30 | 1422.05 | 1465.05 | 1422.00 | 40526 | 2.53% |
| 24 Sep 2024 | 1417.50 | 1362.65 | 1432.45 | 1362.65 | 38970 | 0.31% |
| 23 Sep 2024 | 1413.10 | 1400.15 | 1421.75 | 1383.10 | 31866 | 1.51% |
| 20 Sep 2024 | 1392.05 | 1326.15 | 1424.95 | 1309.05 | 45224 | 4.97% |
| 19 Sep 2024 | 1326.15 | 1350.05 | 1378.35 | 1310.00 | 38854 | -3.10% |
| 18 Sep 2024 | 1368.60 | 1371.30 | 1385.00 | 1334.05 | 91666 | -0.20% |
| 17 Sep 2024 | 1371.30 | 1406.85 | 1409.65 | 1360.65 | 34362 | -2.24% |
| 16 Sep 2024 | 1402.65 | 1443.90 | 1459.15 | 1384.40 | 42350 | -2.45% |
| 13 Sep 2024 | 1437.90 | 1505.10 | 1519.95 | 1430.05 | 32847 | -2.17% |
| 12 Sep 2024 | 1469.75 | 1472.70 | 1500.00 | 1440.00 | 25381 | 1.00% |
| 11 Sep 2024 | 1455.25 | 1466.70 | 1483.75 | 1443.00 | 25890 | -0.78% |
| 10 Sep 2024 | 1466.70 | 1489.00 | 1492.90 | 1465.00 | 29778 | -0.29% |
| 09 Sep 2024 | 1471.00 | 1505.00 | 1509.45 | 1450.10 | 55432 | -2.60% |
| 06 Sep 2024 | 1510.20 | 1537.35 | 1543.35 | 1509.00 | 24055 | -0.89% |
| 05 Sep 2024 | 1523.80 | 1518.00 | 1535.00 | 1493.70 | 23192 | 0.50% |
| 04 Sep 2024 | 1516.25 | 1551.00 | 1566.60 | 1515.00 | 39230 | -2.21% |
| 03 Sep 2024 | 1550.45 | 1580.00 | 1587.15 | 1545.05 | 40780 | -1.74% |
| 02 Sep 2024 | 1577.85 | 1587.85 | 1587.90 | 1561.00 | 24003 | -0.59% |
| 30 Aug 2024 | 1587.25 | 1582.55 | 1639.00 | 1580.00 | 74908 | -0.02% |
| 29 Aug 2024 | 1587.60 | 1600.00 | 1605.85 | 1561.10 | 53393 | -0.74% |
| 28 Aug 2024 | 1599.50 | 1613.20 | 1613.20 | 1558.25 | 97719 | -0.50% |
| 27 Aug 2024 | 1607.55 | 1529.95 | 1669.95 | 1508.30 | 239616 | 6.18% |
| 26 Aug 2024 | 1513.95 | 1525.00 | 1540.00 | 1500.00 | 44746 | 0.96% |
| 23 Aug 2024 | 1499.50 | 1484.30 | 1515.00 | 1484.30 | 36529 | 0.01% |
| 22 Aug 2024 | 1499.30 | 1529.55 | 1545.30 | 1474.00 | 269666 | -1.00% |
| 21 Aug 2024 | 1514.40 | 1522.00 | 1522.00 | 1510.00 | 45871 | 0.52% |
| 20 Aug 2024 | 1506.55 | 1516.55 | 1526.05 | 1480.20 | 64456 | 0.83% |
| 19 Aug 2024 | 1494.15 | 1509.95 | 1516.55 | 1448.05 | 73176 | -1.01% |
| 16 Aug 2024 | 1509.40 | 1466.15 | 1542.10 | 1461.05 | 245928 | 1.95% |
| 14 Aug 2024 | 1480.60 | 1456.70 | 1499.00 | 1439.80 | 101505 | 2.41% |
| 13 Aug 2024 | 1445.70 | 1482.95 | 1514.00 | 1435.05 | 49414 | -2.66% |
| 12 Aug 2024 | 1485.20 | 1521.35 | 1522.75 | 1485.00 | 34310 | -2.57% |
| 09 Aug 2024 | 1524.45 | 1544.70 | 1575.00 | 1463.00 | 163816 | 0.19% |
| 08 Aug 2024 | 1521.55 | 1516.00 | 1539.00 | 1486.70 | 52214 | 1.02% |
| 07 Aug 2024 | 1506.25 | 1498.30 | 1541.35 | 1494.25 | 66617 | 0.53% |
| 06 Aug 2024 | 1498.30 | 1470.00 | 1513.95 | 1458.50 | 72957 | 2.43% |
| 05 Aug 2024 | 1462.70 | 1462.40 | 1524.85 | 1434.40 | 96761 | -1.98% |
| 02 Aug 2024 | 1492.25 | 1540.00 | 1542.65 | 1480.05 | 101415 | -4.15% |
| 01 Aug 2024 | 1556.80 | 1595.00 | 1619.00 | 1540.00 | 154129 | -1.98% |
| 31 Jul 2024 | 1588.30 | 1568.00 | 1595.00 | 1555.15 | 78715 | 1.29% |
| 30 Jul 2024 | 1568.00 | 1559.90 | 1579.30 | 1552.10 | 20133 | 1.29% |
| 29 Jul 2024 | 1548.00 | 1589.95 | 1610.95 | 1536.05 | 69876 | -1.87% |
| 26 Jul 2024 | 1577.55 | 1577.70 | 1620.00 | 1567.95 | 110660 | 0.02% |
| 25 Jul 2024 | 1577.25 | 1542.00 | 1588.00 | 1533.95 | 136476 | 2.46% |
| 24 Jul 2024 | 1539.35 | 1530.00 | 1610.00 | 1512.85 | 645650 | 2.17% |
| 23 Jul 2024 | 1506.65 | 1488.00 | 1563.90 | 1479.85 | 212177 | 0.90% |
| 22 Jul 2024 | 1493.25 | 1440.05 | 1540.00 | 1440.05 | 102655 | 2.06% |
| 19 Jul 2024 | 1463.05 | 1471.20 | 1515.00 | 1454.00 | 94897 | -2.05% |
| 18 Jul 2024 | 1493.60 | 1514.00 | 1525.00 | 1475.00 | 88733 | -2.11% |
| 16 Jul 2024 | 1525.80 | 1544.60 | 1571.40 | 1515.10 | 56165 | -0.47% |
| 15 Jul 2024 | 1533.05 | 1574.95 | 1589.75 | 1510.00 | 91032 | -1.80% |
| 12 Jul 2024 | 1561.15 | 1570.40 | 1595.90 | 1533.70 | 113299 | 0.37% |
| 11 Jul 2024 | 1555.40 | 1459.00 | 1590.00 | 1458.15 | 669486 | 7.97% |
| 10 Jul 2024 | 1440.55 | 1467.35 | 1474.65 | 1402.00 | 112244 | -0.96% |
| 09 Jul 2024 | 1454.55 | 1501.00 | 1516.25 | 1450.20 | 110099 | -1.96% |
| 08 Jul 2024 | 1483.70 | 1385.00 | 1543.00 | 1380.00 | 492562 | 8.05% |
| 05 Jul 2024 | 1373.10 | 1316.45 | 1382.90 | 1316.00 | 197565 | 4.30% |
| 04 Jul 2024 | 1316.45 | 1285.00 | 1330.00 | 1268.20 | 91791 | 2.49% |
| 03 Jul 2024 | 1284.45 | 1300.00 | 1310.25 | 1279.75 | 48202 | -0.83% |
| 02 Jul 2024 | 1295.15 | 1295.75 | 1316.00 | 1281.30 | 78269 | 0.02% |
| 01 Jul 2024 | 1294.95 | 1272.00 | 1325.00 | 1261.10 | 137200 | 2.28% |
| 28 Jun 2024 | 1266.05 | 1325.00 | 1342.00 | 1249.90 | 338217 | -1.92% |
| 27 Jun 2024 | 1290.80 | 1255.00 | 1307.00 | 1250.00 | 413108 | 2.68% |
| 26 Jun 2024 | 1257.15 | 1221.00 | 1273.00 | 1221.00 | 150269 | 2.96% |
| 25 Jun 2024 | 1220.95 | 1220.00 | 1274.00 | 1210.95 | 220894 | 1.25% |
| 24 Jun 2024 | 1205.85 | 1150.00 | 1256.75 | 1140.05 | 315814 | 6.13% |
| 21 Jun 2024 | 1136.20 | 1136.25 | 1146.25 | 1121.85 | 48733 | 0.02% |
| 20 Jun 2024 | 1135.95 | 1147.00 | 1149.90 | 1122.40 | 53219 | 0.36% |
| 19 Jun 2024 | 1131.85 | 1120.00 | 1144.20 | 1085.95 | 58149 | -1.11% |
| 18 Jun 2024 | 1144.60 | 1142.00 | 1157.95 | 1130.00 | 103966 | 1.61% |
| 14 Jun 2024 | 1126.50 | 1118.40 | 1150.00 | 1115.20 | 98703 | 0.73% |
| 13 Jun 2024 | 1118.30 | 1113.10 | 1168.20 | 1113.00 | 259437 | 1.42% |
| 12 Jun 2024 | 1102.60 | 1079.00 | 1108.50 | 1079.00 | 82329 | 1.93% |
| 11 Jun 2024 | 1081.70 | 1058.35 | 1087.00 | 1058.20 | 61519 | 2.21% |
| 10 Jun 2024 | 1058.35 | 1098.00 | 1100.00 | 1050.00 | 53698 | -2.79% |
| 07 Jun 2024 | 1088.70 | 1089.50 | 1108.00 | 1047.00 | 235854 | 1.82% |
| 06 Jun 2024 | 1069.20 | 1038.00 | 1070.00 | 1032.00 | 72232 | 4.92% |
| 05 Jun 2024 | 1019.05 | 1001.10 | 1024.00 | 951.05 | 25342 | 1.79% |
| 04 Jun 2024 | 1001.10 | 1054.95 | 1055.00 | 1001.10 | 59387 | -5.00% |
| 03 Jun 2024 | 1053.75 | 1034.00 | 1063.05 | 980.00 | 39824 | 4.08% |
| 31 May 2024 | 1012.45 | 1020.00 | 1045.00 | 970.65 | 38196 | -0.91% |
| 30 May 2024 | 1021.70 | 1040.00 | 1058.75 | 1021.70 | 33001 | -5.00% |
| 29 May 2024 | 1075.45 | 1175.00 | 1175.00 | 1075.45 | 56289 | -5.00% |
| 28 May 2024 | 1132.05 | 1144.00 | 1153.00 | 1100.10 | 58442 | 0.76% |
| 27 May 2024 | 1123.55 | 1139.95 | 1144.00 | 1110.00 | 25712 | 0.51% |
| 24 May 2024 | 1117.85 | 1090.15 | 1137.05 | 1090.15 | 42832 | 0.76% |
| 23 May 2024 | 1109.40 | 1150.00 | 1151.00 | 1084.85 | 37250 | -0.89% |
| 22 May 2024 | 1119.40 | 1105.80 | 1150.00 | 1098.15 | 59692 | 1.48% |
| 21 May 2024 | 1103.05 | 1070.00 | 1110.00 | 1066.55 | 46790 | 3.36% |
| 18 May 2024 | 1067.15 | 1077.95 | 1078.00 | 1040.00 | 2293 | 2.02% |
| 17 May 2024 | 1046.00 | 1048.40 | 1084.00 | 1037.30 | 52626 | 0.94% |
| 16 May 2024 | 1036.30 | 1023.10 | 1049.75 | 1015.80 | 14944 | 1.36% |
| 15 May 2024 | 1022.35 | 1020.90 | 1036.00 | 1019.35 | 4828 | 0.54% |
| 14 May 2024 | 1016.90 | 1025.00 | 1025.00 | 1002.35 | 10911 | 0.35% |
| 13 May 2024 | 1013.40 | 1021.00 | 1048.95 | 987.00 | 12080 | -0.69% |
| 10 May 2024 | 1020.45 | 991.95 | 1025.00 | 987.25 | 22767 | 2.65% |
| 09 May 2024 | 994.15 | 1028.80 | 1030.00 | 990.00 | 6363 | -1.74% |
| 08 May 2024 | 1011.80 | 1028.10 | 1047.65 | 1007.00 | 10831 | -1.59% |
| 07 May 2024 | 1028.10 | 1065.00 | 1072.05 | 1018.75 | 18190 | -1.79% |
| 06 May 2024 | 1046.85 | 1108.00 | 1112.00 | 1034.00 | 12834 | -3.65% |
| 03 May 2024 | 1086.50 | 1090.00 | 1119.95 | 1070.60 | 8379 | -1.03% |
| 02 May 2024 | 1097.80 | 1099.00 | 1137.40 | 1088.05 | 63171 | 1.34% |
| 30 Apr 2024 | 1083.25 | 1100.25 | 1109.00 | 1074.05 | 12450 | -1.36% |
| 29 Apr 2024 | 1098.15 | 1104.70 | 1137.40 | 1090.05 | 3953 | -0.26% |
| 26 Apr 2024 | 1101.05 | 1164.00 | 1164.00 | 1100.00 | 7220 | -2.11% |
| 25 Apr 2024 | 1124.80 | 1138.00 | 1146.80 | 1101.85 | 22677 | 2.98% |
| 24 Apr 2024 | 1092.20 | 1107.75 | 1140.05 | 1056.80 | 24329 | -1.40% |
| 23 Apr 2024 | 1107.75 | 1111.00 | 1121.80 | 1080.00 | 39833 | 2.76% |
| 22 Apr 2024 | 1077.95 | 1089.95 | 1089.95 | 1050.15 | 6469 | 2.65% |
| 19 Apr 2024 | 1050.15 | 1042.10 | 1068.95 | 1025.00 | 66294 | 0.07% |
| 18 Apr 2024 | 1049.45 | 1094.00 | 1094.00 | 1042.10 | 4086 | -1.70% |
| 16 Apr 2024 | 1067.60 | 1064.00 | 1084.00 | 1030.00 | 3007 | 0.70% |
| 15 Apr 2024 | 1060.20 | 1062.00 | 1065.95 | 1025.00 | 28287 | -0.20% |
| 12 Apr 2024 | 1062.30 | 1099.00 | 1099.00 | 1037.00 | 2033 | -0.88% |
| 10 Apr 2024 | 1071.70 | 1080.00 | 1080.00 | 1049.10 | 4172 | -0.26% |
| 09 Apr 2024 | 1074.45 | 1113.95 | 1113.95 | 1065.00 | 5997 | -1.73% |
| 08 Apr 2024 | 1093.35 | 1095.00 | 1114.95 | 1074.50 | 3486 | 0.79% |
| 05 Apr 2024 | 1084.80 | 1124.00 | 1130.00 | 1075.00 | 1805 | -1.18% |
| 04 Apr 2024 | 1097.75 | 1124.95 | 1124.95 | 1085.05 | 3022 | -1.20% |
| 03 Apr 2024 | 1111.05 | 1099.40 | 1120.00 | 1065.00 | 8780 | 1.18% |
| 02 Apr 2024 | 1098.05 | 1090.05 | 1104.70 | 1075.00 | 6013 | 0.97% |
| 01 Apr 2024 | 1087.50 | 1080.00 | 1099.90 | 1071.00 | 6219 | -0.10% |
| 28 Mar 2024 | 1088.60 | 1070.00 | 1099.00 | 1055.00 | 10785 | 1.99% |
| 27 Mar 2024 | 1067.40 | 1092.00 | 1092.00 | 1050.00 | 11085 | -1.04% |
| 26 Mar 2024 | 1078.65 | 1097.00 | 1099.90 | 1050.10 | 41705 | -1.02% |
| 22 Mar 2024 | 1089.80 | 1097.00 | 1097.00 | 1073.00 | 7066 | 1.46% |
| 21 Mar 2024 | 1074.15 | 1055.15 | 1088.00 | 1035.00 | 5842 | 1.80% |
| 20 Mar 2024 | 1055.15 | 1064.00 | 1064.00 | 1030.00 | 32836 | 1.15% |
| 19 Mar 2024 | 1043.15 | 1065.00 | 1065.00 | 1035.00 | 20340 | -2.17% |
| 18 Mar 2024 | 1066.25 | 1078.00 | 1112.00 | 1050.00 | 4540 | -1.24% |
| 15 Mar 2024 | 1079.65 | 1075.00 | 1099.00 | 1065.00 | 24465 | 0.27% |
| 14 Mar 2024 | 1076.75 | 1075.00 | 1119.95 | 1070.00 | 45304 | -0.17% |
| 13 Mar 2024 | 1078.55 | 1102.00 | 1108.00 | 1075.00 | 22908 | -2.18% |
| 12 Mar 2024 | 1102.55 | 1123.65 | 1123.65 | 1075.00 | 24989 | -1.88% |
| 11 Mar 2024 | 1123.65 | 1145.00 | 1170.00 | 1090.55 | 33081 | -0.48% |
| 07 Mar 2024 | 1129.05 | 1140.00 | 1140.00 | 1090.10 | 62833 | 1.68% |
| 06 Mar 2024 | 1110.40 | 1140.00 | 1157.50 | 1085.00 | 78761 | -2.59% |
| 05 Mar 2024 | 1139.90 | 1144.00 | 1144.00 | 1102.20 | 82365 | 2.25% |
| 04 Mar 2024 | 1114.85 | 1102.20 | 1136.55 | 1102.20 | 5471 | -1.91% |
| 02 Mar 2024 | 1136.55 | 1144.00 | 1144.00 | 1120.00 | 710 | 2.31% |
| 01 Mar 2024 | 1110.85 | 1138.00 | 1144.95 | 1100.00 | 4245 | 0.72% |
| 29 Feb 2024 | 1102.95 | 1110.00 | 1135.00 | 1081.00 | 7899 | -1.13% |
| 28 Feb 2024 | 1115.55 | 1153.95 | 1153.95 | 1080.00 | 39598 | -0.83% |
| 27 Feb 2024 | 1124.85 | 1157.85 | 1175.00 | 1117.00 | 21283 | -4.28% |
| 26 Feb 2024 | 1175.15 | 1146.75 | 1186.00 | 1101.00 | 28572 | 2.48% |
| 23 Feb 2024 | 1146.75 | 1145.00 | 1158.00 | 1125.00 | 19915 | 1.07% |
| 22 Feb 2024 | 1134.60 | 1129.00 | 1145.00 | 1095.00 | 10511 | 2.68% |
| 21 Feb 2024 | 1104.95 | 1085.15 | 1143.00 | 1085.15 | 11447 | -2.80% |
| 20 Feb 2024 | 1136.80 | 1134.00 | 1175.00 | 1116.00 | 10767 | 0.67% |
| 19 Feb 2024 | 1129.20 | 1167.10 | 1182.50 | 1115.65 | 8141 | -3.25% |
| 16 Feb 2024 | 1167.10 | 1215.00 | 1237.00 | 1152.65 | 9789 | -3.54% |
| 15 Feb 2024 | 1209.90 | 1221.50 | 1240.00 | 1165.00 | 76095 | -0.09% |
| 14 Feb 2024 | 1211.05 | 1190.00 | 1216.00 | 1143.00 | 110783 | 1.72% |
| 13 Feb 2024 | 1190.60 | 1189.95 | 1210.00 | 1135.10 | 86286 | -0.35% |
| 12 Feb 2024 | 1194.80 | 1145.00 | 1195.15 | 1145.00 | 178833 | 4.97% |
| 09 Feb 2024 | 1138.25 | 1135.00 | 1181.90 | 1121.00 | 76876 | 0.85% |
| 08 Feb 2024 | 1128.70 | 1097.05 | 1139.95 | 1097.05 | 99396 | 2.89% |
| 07 Feb 2024 | 1097.05 | 1041.00 | 1100.00 | 1020.25 | 95235 | 2.64% |
| 06 Feb 2024 | 1068.85 | 1114.00 | 1124.00 | 1062.00 | 20272 | -3.16% |
| 05 Feb 2024 | 1103.75 | 1121.00 | 1150.00 | 1090.00 | 19015 | -2.15% |
| 02 Feb 2024 | 1128.05 | 1140.00 | 1165.00 | 1105.20 | 21001 | -1.15% |
| 01 Feb 2024 | 1141.15 | 1139.00 | 1150.00 | 1105.00 | 25620 | -0.23% |
| 31 Jan 2024 | 1143.80 | 1141.55 | 1150.00 | 1103.00 | 56405 | -1.43% |
| 30 Jan 2024 | 1160.35 | 1182.45 | 1197.00 | 1123.60 | 82661 | -1.38% |
| 29 Jan 2024 | 1176.55 | 1186.70 | 1194.90 | 1120.25 | 146324 | -0.36% |
| 25 Jan 2024 | 1180.75 | 1172.45 | 1203.00 | 1165.00 | 66575 | 0.50% |
| 24 Jan 2024 | 1174.85 | 1158.45 | 1179.50 | 1138.20 | 44836 | 0.94% |
| 23 Jan 2024 | 1163.95 | 1183.55 | 1205.85 | 1147.00 | 60250 | -1.07% |
| 20 Jan 2024 | 1176.50 | 1186.20 | 1226.00 | 1159.95 | 84254 | -0.46% |
| 19 Jan 2024 | 1181.95 | 1156.65 | 1195.00 | 1146.80 | 29553 | 2.70% |
| 18 Jan 2024 | 1150.85 | 1161.80 | 1168.15 | 1119.40 | 55732 | -0.51% |
| 17 Jan 2024 | 1156.80 | 1165.00 | 1179.70 | 1152.55 | 39421 | -2.56% |
| 16 Jan 2024 | 1187.20 | 1160.90 | 1208.00 | 1143.20 | 152582 | 2.24% |
| 15 Jan 2024 | 1161.15 | 1165.00 | 1196.30 | 1140.15 | 119388 | 0.37% |
| 12 Jan 2024 | 1156.85 | 1158.00 | 1167.80 | 1145.15 | 51959 | -1.16% |
| 11 Jan 2024 | 1170.45 | 1175.40 | 1189.40 | 1160.15 | 92916 | -0.32% |
| 10 Jan 2024 | 1174.15 | 1140.50 | 1212.00 | 1138.05 | 331929 | 5.24% |
| 09 Jan 2024 | 1115.70 | 1071.00 | 1142.90 | 1070.40 | 216409 | 4.13% |
| 08 Jan 2024 | 1071.50 | 1061.00 | 1097.00 | 1050.00 | 80059 | 0.04% |
| 05 Jan 2024 | 1071.10 | 1050.00 | 1087.20 | 1041.05 | 91714 | 0.85% |
| 04 Jan 2024 | 1062.05 | 1062.30 | 1088.05 | 1043.00 | 113599 | -0.61% |
| 03 Jan 2024 | 1068.55 | 1030.00 | 1089.70 | 1022.75 | 118775 | 3.46% |
| 02 Jan 2024 | 1032.80 | 1055.00 | 1068.00 | 1022.75 | 155651 | -1.83% |
| 01 Jan 2024 | 1052.05 | 1050.25 | 1060.00 | 1033.55 | 145712 | 0.59% |
| 29 Dec 2023 | 1045.90 | 960.00 | 1106.00 | 955.60 | 2487580 | 10.41% |
| 28 Dec 2023 | 947.30 | 945.20 | 952.25 | 930.90 | 60073 | 0.73% |
| 27 Dec 2023 | 940.45 | 958.00 | 963.90 | 937.75 | 172801 | -0.71% |
| 26 Dec 2023 | 947.15 | 935.00 | 969.00 | 927.00 | 137324 | 0.59% |
| 22 Dec 2023 | 941.55 | 916.60 | 958.00 | 916.25 | 105682 | 2.72% |
| 21 Dec 2023 | 916.60 | 909.95 | 937.95 | 901.00 | 143951 | 0.73% |
| 20 Dec 2023 | 909.95 | 958.85 | 961.00 | 892.10 | 146669 | -4.62% |
| 19 Dec 2023 | 954.05 | 951.20 | 963.50 | 942.55 | 119196 | -0.12% |
| 18 Dec 2023 | 955.20 | 920.00 | 978.00 | 905.00 | 478474 | 4.92% |
| 15 Dec 2023 | 910.40 | 934.75 | 938.00 | 900.50 | 253214 | -2.39% |
| 14 Dec 2023 | 932.70 | 941.25 | 947.95 | 930.05 | 54728 | -1.23% |
| 13 Dec 2023 | 944.35 | 975.00 | 975.00 | 938.60 | 134211 | -2.00% |
| 12 Dec 2023 | 963.65 | 939.70 | 969.00 | 935.40 | 185424 | 2.40% |
| 11 Dec 2023 | 941.05 | 925.00 | 949.00 | 909.85 | 145376 | 2.05% |
| 08 Dec 2023 | 922.15 | 924.85 | 937.80 | 915.00 | 61769 | -0.17% |
| 07 Dec 2023 | 923.75 | 917.90 | 933.90 | 906.05 | 80663 | 0.96% |
| 06 Dec 2023 | 915.00 | 915.00 | 940.00 | 905.00 | 158545 | 0.07% |
| 05 Dec 2023 | 914.40 | 938.45 | 965.55 | 901.20 | 122043 | -1.81% |
| 04 Dec 2023 | 931.30 | 965.00 | 970.00 | 916.85 | 99580 | -0.02% |
| 01 Dec 2023 | 931.45 | 913.60 | 939.00 | 907.60 | 129371 | 2.46% |
| 30 Nov 2023 | 909.05 | 919.95 | 925.45 | 900.00 | 76751 | -0.10% |
| 29 Nov 2023 | 910.00 | 932.00 | 936.90 | 897.05 | 83321 | -1.33% |
| 28 Nov 2023 | 922.25 | 918.70 | 932.00 | 903.60 | 91577 | 0.88% |
| 24 Nov 2023 | 914.25 | 920.25 | 942.00 | 910.00 | 202550 | -0.82% |
| 23 Nov 2023 | 921.85 | 882.30 | 937.45 | 881.55 | 343755 | 4.73% |
| 22 Nov 2023 | 880.20 | 888.05 | 913.80 | 876.00 | 98674 | -0.23% |
| 21 Nov 2023 | 882.20 | 904.70 | 909.00 | 876.00 | 118493 | -2.05% |
| 20 Nov 2023 | 900.65 | 884.80 | 933.45 | 884.80 | 184379 | 2.10% |
| 17 Nov 2023 | 882.15 | 881.00 | 906.50 | 871.30 | 220436 | 0.14% |
| 16 Nov 2023 | 880.90 | 865.60 | 898.00 | 863.50 | 109972 | 1.72% |
| 15 Nov 2023 | 866.00 | 879.90 | 881.00 | 860.75 | 175224 | -0.08% |
| 13 Nov 2023 | 866.70 | 840.50 | 884.90 | 824.55 | 405925 | 3.12% |
| 12 Nov 2023 | 840.45 | 833.00 | 853.95 | 822.25 | 71245 | 2.44% |
| 10 Nov 2023 | 820.40 | 806.00 | 829.00 | 785.00 | 167314 | -0.16% |
| 09 Nov 2023 | 821.70 | 801.00 | 830.00 | 792.00 | 381228 | 2.65% |
| 08 Nov 2023 | 800.50 | 807.60 | 840.00 | 792.00 | 421626 | -0.88% |
| 07 Nov 2023 | 807.60 | 710.00 | 827.95 | 710.00 | 1476826 | 12.31% |
| 06 Nov 2023 | 719.05 | 691.30 | 729.00 | 687.50 | 85962 | 4.54% |
| 03 Nov 2023 | 687.85 | 688.55 | 707.90 | 680.00 | 35251 | 0.40% |
| 02 Nov 2023 | 685.10 | 696.00 | 713.90 | 678.80 | 32617 | -2.01% |
| 01 Nov 2023 | 699.15 | 707.00 | 716.75 | 695.05 | 44958 | -2.07% |
| 31 Oct 2023 | 713.90 | 715.00 | 724.00 | 706.00 | 59180 | 0.71% |
| 30 Oct 2023 | 708.90 | 686.25 | 718.00 | 665.00 | 102301 | 3.97% |
| 27 Oct 2023 | 681.80 | 685.80 | 695.00 | 669.55 | 26843 | 2.04% |
| 26 Oct 2023 | 668.15 | 669.70 | 685.00 | 629.55 | 54690 | 1.04% |
| 25 Oct 2023 | 661.25 | 683.80 | 688.90 | 642.45 | 45309 | -2.15% |
| 23 Oct 2023 | 675.80 | 715.00 | 721.45 | 665.00 | 68594 | -6.13% |
| 20 Oct 2023 | 719.90 | 721.00 | 734.00 | 704.05 | 225939 | -0.59% |
| 19 Oct 2023 | 724.15 | 643.95 | 739.00 | 637.35 | 874705 | 12.80% |
| 18 Oct 2023 | 642.00 | 636.45 | 647.30 | 628.70 | 29188 | 1.38% |
| 17 Oct 2023 | 633.25 | 640.10 | 648.90 | 628.00 | 24938 | -0.57% |
| 16 Oct 2023 | 636.90 | 628.75 | 640.40 | 622.55 | 58181 | 1.80% |
| 13 Oct 2023 | 625.65 | 621.00 | 634.85 | 620.55 | 29886 | 0.39% |
| 12 Oct 2023 | 623.25 | 624.40 | 629.00 | 620.55 | 15017 | 0.32% |
| 11 Oct 2023 | 621.25 | 625.30 | 630.50 | 617.60 | 25431 | -0.14% |
| 10 Oct 2023 | 622.15 | 632.00 | 647.60 | 618.60 | 62695 | -0.34% |
| 09 Oct 2023 | 624.25 | 629.05 | 632.80 | 619.65 | 10932 | -0.98% |
| 06 Oct 2023 | 630.40 | 631.00 | 640.00 | 629.00 | 20988 | 0.03% |
| 05 Oct 2023 | 630.20 | 633.25 | 641.00 | 628.00 | 10349 | -0.02% |
| 04 Oct 2023 | 630.30 | 642.05 | 642.05 | 628.05 | 8149 | -1.34% |
| 03 Oct 2023 | 638.85 | 622.95 | 648.65 | 622.95 | 15832 | 0.93% |
| 29 Sep 2023 | 632.95 | 627.95 | 649.25 | 617.00 | 83949 | 1.30% |
| 28 Sep 2023 | 624.80 | 643.45 | 644.65 | 622.00 | 35781 | -2.41% |
| 27 Sep 2023 | 640.20 | 645.25 | 649.85 | 637.00 | 20195 | -1.03% |
| 26 Sep 2023 | 646.85 | 655.00 | 665.40 | 632.95 | 36012 | -0.90% |
| 25 Sep 2023 | 652.70 | 633.05 | 660.00 | 620.25 | 96474 | 3.62% |
| 22 Sep 2023 | 629.90 | 625.95 | 648.00 | 621.00 | 47444 | 0.67% |
| 21 Sep 2023 | 625.70 | 631.75 | 644.25 | 622.00 | 11735 | -0.46% |
| 20 Sep 2023 | 628.60 | 630.00 | 639.50 | 625.95 | 27308 | -1.58% |
| 18 Sep 2023 | 638.70 | 636.30 | 642.85 | 624.60 | 15132 | 0.88% |
| 15 Sep 2023 | 633.10 | 645.15 | 649.40 | 630.10 | 18060 | -1.23% |
| 14 Sep 2023 | 641.00 | 656.60 | 662.30 | 639.05 | 21021 | -1.50% |
| 13 Sep 2023 | 650.75 | 621.00 | 664.45 | 611.10 | 52736 | 3.95% |
| 12 Sep 2023 | 626.05 | 644.50 | 648.40 | 620.00 | 25051 | -2.04% |
| 11 Sep 2023 | 639.10 | 632.55 | 650.00 | 620.25 | 43190 | 1.54% |
| 08 Sep 2023 | 629.40 | 645.70 | 652.45 | 625.00 | 33868 | -2.03% |
| 07 Sep 2023 | 642.45 | 643.60 | 655.00 | 638.00 | 33330 | 0.33% |
| 06 Sep 2023 | 640.35 | 642.55 | 659.40 | 636.90 | 40910 | 0.16% |
| 05 Sep 2023 | 639.35 | 649.05 | 653.40 | 631.40 | 20097 | -1.00% |
| 04 Sep 2023 | 645.80 | 641.20 | 655.45 | 641.05 | 19333 | 1.22% |
| 01 Sep 2023 | 638.00 | 640.35 | 642.05 | 630.00 | 10760 | 0.13% |
| 31 Aug 2023 | 637.15 | 635.10 | 642.40 | 629.00 | 17195 | 0.01% |
| 30 Aug 2023 | 637.10 | 640.85 | 666.30 | 635.00 | 49383 | 0.60% |
| 29 Aug 2023 | 633.30 | 628.00 | 647.00 | 607.00 | 89410 | 1.38% |
| 28 Aug 2023 | 624.65 | 641.15 | 649.45 | 621.55 | 22625 | -2.08% |
| 25 Aug 2023 | 637.95 | 643.00 | 654.90 | 633.10 | 14335 | -0.56% |
| 24 Aug 2023 | 641.55 | 656.05 | 663.10 | 632.75 | 34435 | -1.72% |
| 23 Aug 2023 | 652.75 | 674.05 | 681.20 | 648.20 | 37351 | -2.67% |
| 22 Aug 2023 | 670.65 | 692.00 | 693.80 | 668.10 | 25571 | -1.40% |
| 21 Aug 2023 | 680.20 | 672.05 | 691.00 | 672.05 | 10711 | 1.35% |
| 18 Aug 2023 | 671.15 | 679.20 | 687.95 | 670.00 | 14704 | -1.19% |
| 17 Aug 2023 | 679.20 | 690.20 | 713.15 | 672.10 | 88532 | -1.52% |
| 16 Aug 2023 | 689.70 | 703.20 | 741.30 | 683.10 | 50198 | -1.24% |
| 14 Aug 2023 | 698.35 | 726.05 | 726.05 | 681.05 | 33220 | -3.34% |
| 11 Aug 2023 | 722.45 | 757.80 | 758.70 | 719.00 | 32771 | -3.56% |
| 10 Aug 2023 | 749.15 | 760.00 | 775.00 | 725.35 | 120832 | -0.47% |
| 09 Aug 2023 | 752.70 | 719.30 | 768.00 | 719.30 | 151472 | 5.10% |
| 08 Aug 2023 | 716.15 | 704.40 | 729.00 | 701.10 | 14571 | 1.68% |
| 07 Aug 2023 | 704.30 | 717.05 | 737.00 | 697.50 | 19895 | -1.28% |
| 04 Aug 2023 | 713.45 | 704.95 | 724.95 | 689.00 | 23523 | 1.71% |
| 03 Aug 2023 | 701.45 | 720.65 | 726.45 | 695.45 | 15304 | -2.18% |
| 02 Aug 2023 | 717.05 | 725.95 | 738.45 | 712.00 | 15739 | -0.72% |
| 01 Aug 2023 | 722.25 | 742.45 | 745.85 | 718.70 | 21921 | -1.55% |
| 31 Jul 2023 | 733.60 | 715.00 | 739.80 | 715.00 | 20831 | 2.72% |
| 28 Jul 2023 | 714.20 | 725.00 | 730.35 | 710.10 | 16354 | -1.04% |
| 27 Jul 2023 | 721.70 | 730.00 | 744.50 | 715.60 | 15441 | -0.41% |
| 26 Jul 2023 | 724.70 | 751.00 | 751.00 | 723.05 | 35226 | -3.13% |
| 25 Jul 2023 | 748.10 | 731.50 | 759.70 | 721.00 | 40305 | 2.57% |
| 24 Jul 2023 | 729.35 | 718.85 | 734.80 | 715.60 | 14859 | 0.93% |
| 21 Jul 2023 | 722.60 | 740.40 | 740.40 | 718.15 | 14585 | -2.11% |
| 20 Jul 2023 | 738.15 | 736.70 | 752.30 | 721.00 | 16321 | 0.70% |
| 19 Jul 2023 | 733.00 | 716.35 | 759.75 | 716.35 | 32213 | 1.69% |
| 18 Jul 2023 | 720.80 | 747.60 | 753.00 | 707.30 | 33826 | -3.58% |
| 17 Jul 2023 | 747.60 | 757.75 | 767.65 | 743.00 | 21926 | -0.84% |
| 14 Jul 2023 | 753.95 | 734.00 | 759.00 | 716.05 | 35908 | 3.39% |
| 13 Jul 2023 | 729.25 | 758.00 | 762.00 | 724.55 | 23088 | -3.12% |
| 12 Jul 2023 | 752.75 | 757.00 | 768.40 | 745.40 | 24915 | 0.53% |
| 11 Jul 2023 | 748.80 | 762.65 | 772.00 | 735.00 | 46183 | -0.85% |
| 10 Jul 2023 | 755.25 | 743.00 | 774.95 | 730.55 | 46482 | 2.29% |
| 07 Jul 2023 | 738.35 | 758.05 | 772.80 | 728.30 | 156000 | -2.49% |
| 06 Jul 2023 | 757.20 | 740.00 | 793.30 | 722.00 | 188948 | 3.64% |
| 05 Jul 2023 | 730.60 | 710.50 | 734.00 | 709.40 | 85312 | 2.83% |
| 04 Jul 2023 | 710.50 | 674.80 | 714.25 | 665.35 | 115902 | 5.82% |
| 03 Jul 2023 | 671.40 | 672.00 | 680.90 | 662.15 | 26415 | 0.88% |
| 30 Jun 2023 | 665.55 | 624.10 | 704.95 | 624.10 | 199958 | 7.18% |
| 28 Jun 2023 | 620.95 | 616.15 | 627.55 | 616.15 | 4598 | 1.29% |
| 27 Jun 2023 | 613.05 | 630.30 | 636.00 | 611.30 | 19133 | -3.15% |
| 26 Jun 2023 | 633.00 | 625.70 | 637.30 | 613.95 | 14628 | 1.76% |
| 23 Jun 2023 | 622.05 | 595.45 | 639.45 | 586.40 | 59402 | 5.00% |
| 22 Jun 2023 | 592.45 | 595.00 | 614.20 | 588.00 | 15090 | -1.19% |
| 21 Jun 2023 | 599.60 | 611.30 | 623.65 | 596.25 | 23936 | -1.42% |
| 20 Jun 2023 | 608.25 | 623.95 | 631.00 | 606.00 | 38210 | -2.52% |
| 19 Jun 2023 | 623.95 | 620.00 | 638.90 | 620.00 | 8192 | 0.82% |
| 16 Jun 2023 | 618.85 | 627.35 | 639.50 | 618.00 | 34158 | -0.87% |
| 15 Jun 2023 | 624.25 | 637.00 | 637.00 | 622.00 | 11176 | -1.89% |
| 14 Jun 2023 | 636.25 | 645.05 | 657.90 | 634.20 | 9491 | -0.86% |
| 13 Jun 2023 | 641.80 | 656.20 | 659.40 | 638.05 | 22912 | -1.70% |
| 12 Jun 2023 | 652.90 | 658.10 | 682.00 | 650.00 | 24191 | -0.29% |
| 09 Jun 2023 | 654.80 | 667.50 | 668.65 | 651.80 | 5491 | -1.41% |
| 08 Jun 2023 | 664.15 | 670.00 | 677.15 | 660.05 | 6257 | 0.02% |
| 07 Jun 2023 | 664.05 | 669.40 | 698.40 | 656.20 | 11561 | -0.30% |
| 06 Jun 2023 | 666.05 | 675.00 | 687.20 | 656.00 | 9454 | -0.86% |
| 05 Jun 2023 | 671.80 | 659.25 | 705.95 | 659.00 | 32788 | 2.41% |
| 02 Jun 2023 | 656.00 | 671.55 | 671.55 | 652.90 | 8681 | -1.83% |
| 01 Jun 2023 | 668.20 | 669.00 | 690.00 | 665.00 | 10991 | 0.36% |
| 31 May 2023 | 665.80 | 690.00 | 692.85 | 658.60 | 9971 | -2.38% |
| 30 May 2023 | 682.00 | 686.50 | 695.90 | 676.50 | 5719 | -0.15% |
| 29 May 2023 | 683.05 | 699.60 | 710.70 | 680.00 | 7813 | -1.87% |
| 26 May 2023 | 696.10 | 670.00 | 729.00 | 670.00 | 37892 | 4.65% |
| 25 May 2023 | 665.15 | 697.00 | 719.90 | 656.95 | 18656 | -4.90% |
| 24 May 2023 | 699.40 | 706.60 | 719.65 | 677.05 | 26229 | -1.60% |
| 23 May 2023 | 710.80 | 713.95 | 719.90 | 705.05 | 4974 | 0.06% |
| 22 May 2023 | 710.35 | 714.15 | 735.70 | 706.00 | 5171 | -0.03% |
| 19 May 2023 | 710.55 | 714.20 | 716.00 | 703.55 | 2127 | -0.29% |
| 18 May 2023 | 712.65 | 720.05 | 734.95 | 708.00 | 4740 | -2.21% |
| 17 May 2023 | 728.75 | 716.95 | 735.00 | 703.65 | 12282 | 1.60% |
| 16 May 2023 | 717.25 | 709.00 | 724.40 | 704.15 | 6877 | 1.14% |
| 15 May 2023 | 709.20 | 728.00 | 739.95 | 705.25 | 13995 | -2.11% |
| 12 May 2023 | 724.50 | 729.15 | 746.95 | 720.05 | 5274 | -2.13% |
| 11 May 2023 | 740.25 | 734.95 | 748.00 | 723.95 | 7568 | 0.78% |
| 10 May 2023 | 734.55 | 737.95 | 743.00 | 724.85 | 4504 | 0.04% |
| 09 May 2023 | 734.25 | 712.00 | 748.90 | 712.00 | 27556 | 3.31% |
| 08 May 2023 | 710.75 | 718.00 | 738.90 | 702.30 | 8163 | -0.80% |
| 05 May 2023 | 716.50 | 742.00 | 747.80 | 712.65 | 16471 | -3.35% |
| 04 May 2023 | 741.30 | 734.40 | 750.00 | 730.70 | 14852 | 1.45% |
| 03 May 2023 | 730.70 | 712.00 | 751.60 | 708.30 | 48332 | 0.08% |
| 02 May 2023 | 730.15 | 639.75 | 746.30 | 639.75 | 266694 | 14.70% |
| 28 Apr 2023 | 636.55 | 648.45 | 648.60 | 630.10 | 5639 | -1.52% |
| 27 Apr 2023 | 646.40 | 640.00 | 650.00 | 633.05 | 10900 | 1.06% |
| 26 Apr 2023 | 639.60 | 654.20 | 656.30 | 632.05 | 14692 | -1.74% |
| 25 Apr 2023 | 650.90 | 652.00 | 661.95 | 645.05 | 6355 | 0.40% |
| 24 Apr 2023 | 648.30 | 657.55 | 661.60 | 645.20 | 6412 | -0.79% |
| 21 Apr 2023 | 653.45 | 680.00 | 683.90 | 649.40 | 13865 | -3.59% |
| 20 Apr 2023 | 677.75 | 693.65 | 707.95 | 672.00 | 13476 | -2.16% |
| 19 Apr 2023 | 692.70 | 691.00 | 714.00 | 690.70 | 18817 | 0.19% |
| 18 Apr 2023 | 691.40 | 703.75 | 709.00 | 690.00 | 11383 | -0.97% |
| 17 Apr 2023 | 698.15 | 694.00 | 713.20 | 684.75 | 36648 | -1.32% |
| 13 Apr 2023 | 707.50 | 704.55 | 740.00 | 682.20 | 138343 | -0.06% |
| 12 Apr 2023 | 707.90 | 610.80 | 731.85 | 610.70 | 158665 | 15.26% |
| 11 Apr 2023 | 614.20 | 612.00 | 626.10 | 610.40 | 15999 | 0.29% |
| 10 Apr 2023 | 612.40 | 623.65 | 624.95 | 610.00 | 9177 | -0.33% |
| 06 Apr 2023 | 614.45 | 605.95 | 624.45 | 590.05 | 30955 | 2.09% |
| 05 Apr 2023 | 601.85 | 619.75 | 621.35 | 600.10 | 16740 | -2.89% |
| 03 Apr 2023 | 619.75 | 600.00 | 635.00 | 599.70 | 25140 | 4.15% |
| 31 Mar 2023 | 595.05 | 592.00 | 633.00 | 590.05 | 26763 | 0.08% |
| 29 Mar 2023 | 594.60 | 582.75 | 615.95 | 562.00 | 74780 | 0.51% |
| 28 Mar 2023 | 591.60 | 615.00 | 629.45 | 568.05 | 63241 | -4.18% |
| 27 Mar 2023 | 617.40 | 637.00 | 646.40 | 611.00 | 26446 | -3.00% |
| 24 Mar 2023 | 636.50 | 684.90 | 687.95 | 631.00 | 15387 | -5.46% |
| 23 Mar 2023 | 673.25 | 715.00 | 715.65 | 670.05 | 12833 | -4.16% |
| 22 Mar 2023 | 702.50 | 724.00 | 730.00 | 700.00 | 49000 | -1.00% |
| 21 Mar 2023 | 709.60 | 725.90 | 738.35 | 703.00 | 13251 | -1.38% |
| 20 Mar 2023 | 719.55 | 764.70 | 770.70 | 715.00 | 26505 | -2.63% |
| 17 Mar 2023 | 738.95 | 774.50 | 786.00 | 733.95 | 23544 | -3.54% |
| 16 Mar 2023 | 766.10 | 761.10 | 798.95 | 761.00 | 46227 | -0.74% |
| 15 Mar 2023 | 771.80 | 808.50 | 850.00 | 761.00 | 127145 | -5.21% |
| 14 Mar 2023 | 814.25 | 739.50 | 849.00 | 739.50 | 249488 | 10.11% |
| 13 Mar 2023 | 739.50 | 796.10 | 797.40 | 726.20 | 184230 | -7.65% |
| 10 Mar 2023 | 800.80 | 684.85 | 815.70 | 655.00 | 530057 | 16.58% |
| 09 Mar 2023 | 686.90 | 592.00 | 719.25 | 592.00 | 118454 | 14.60% |
| 08 Mar 2023 | 599.40 | 591.10 | 607.15 | 590.05 | 2990 | 0.90% |
| 06 Mar 2023 | 594.05 | 611.00 | 611.00 | 586.15 | 8139 | 0.80% |
| 03 Mar 2023 | 589.35 | 599.70 | 599.70 | 584.85 | 3266 | 0.04% |
| 02 Mar 2023 | 589.10 | 600.00 | 600.00 | 581.10 | 17014 | -1.11% |
| 01 Mar 2023 | 595.70 | 599.50 | 625.60 | 589.00 | 37340 | 2.40% |
| 28 Feb 2023 | 581.75 | 577.25 | 589.85 | 564.85 | 5172 | 1.01% |
| 27 Feb 2023 | 575.95 | 608.00 | 650.35 | 571.05 | 35873 | -2.31% |
| 24 Feb 2023 | 589.55 | 608.70 | 625.65 | 580.10 | 6738 | -3.87% |
| 23 Feb 2023 | 613.30 | 632.00 | 633.00 | 608.10 | 24652 | -1.08% |
| 22 Feb 2023 | 620.00 | 648.00 | 657.55 | 599.40 | 18271 | -4.80% |
| 21 Feb 2023 | 651.25 | 676.60 | 676.60 | 645.00 | 3558 | -3.75% |
| 20 Feb 2023 | 676.60 | 693.10 | 693.10 | 670.00 | 1632 | -0.38% |
| 17 Feb 2023 | 679.20 | 690.95 | 696.75 | 675.10 | 1046 | -1.69% |
| 16 Feb 2023 | 690.90 | 711.85 | 711.85 | 685.10 | 2720 | 1.45% |
| 15 Feb 2023 | 681.05 | 680.20 | 688.45 | 680.00 | 1839 | 1.21% |
| 14 Feb 2023 | 672.90 | 723.40 | 730.00 | 668.00 | 7191 | -5.12% |
| 13 Feb 2023 | 709.20 | 726.90 | 746.00 | 705.05 | 7844 | -2.43% |
| 10 Feb 2023 | 726.90 | 725.00 | 744.30 | 721.00 | 6543 | -2.96% |
| 09 Feb 2023 | 749.10 | 779.90 | 779.90 | 745.10 | 2370 | -0.38% |
| 08 Feb 2023 | 751.95 | 724.00 | 787.15 | 705.15 | 13644 | 6.61% |
| 07 Feb 2023 | 705.35 | 707.75 | 712.45 | 701.05 | 14300 | -0.15% |
| 06 Feb 2023 | 706.40 | 730.00 | 730.00 | 703.00 | 10928 | -1.92% |
| 03 Feb 2023 | 720.20 | 746.00 | 757.45 | 713.05 | 14118 | -3.70% |
| 02 Feb 2023 | 747.85 | 732.95 | 766.00 | 730.95 | 6613 | 2.31% |
| 01 Feb 2023 | 730.95 | 807.75 | 807.75 | 717.80 | 10329 | -8.10% |
| 31 Jan 2023 | 795.40 | 778.75 | 804.75 | 777.05 | 22306 | 0.71% |
| 30 Jan 2023 | 789.80 | 765.05 | 791.05 | 765.00 | 1045 | 2.71% |
| 27 Jan 2023 | 768.95 | 795.55 | 800.00 | 765.10 | 3789 | -1.86% |
| 25 Jan 2023 | 783.50 | 814.95 | 817.85 | 770.05 | 10420 | -3.88% |
| 24 Jan 2023 | 815.10 | 849.95 | 849.95 | 805.00 | 4382 | -3.11% |
| 23 Jan 2023 | 841.30 | 846.55 | 847.10 | 831.25 | 4528 | 0.68% |
| 20 Jan 2023 | 835.65 | 845.00 | 850.05 | 830.15 | 2018 | 0.43% |
| 19 Jan 2023 | 832.10 | 848.05 | 850.00 | 830.10 | 2124 | -1.31% |
| 18 Jan 2023 | 843.15 | 837.45 | 850.00 | 829.65 | 4463 | 1.55% |
| 17 Jan 2023 | 830.25 | 859.85 | 859.85 | 826.00 | 4327 | -2.28% |
| 16 Jan 2023 | 849.65 | 859.75 | 860.75 | 845.15 | 2476 | -0.39% |
| 13 Jan 2023 | 853.00 | 866.00 | 867.05 | 848.05 | 3892 | -0.61% |
| 12 Jan 2023 | 858.20 | 872.00 | 872.00 | 851.15 | 2874 | -1.17% |
| 11 Jan 2023 | 868.40 | 880.00 | 880.00 | 859.60 | 18413 | -0.55% |
| 10 Jan 2023 | 873.20 | 890.00 | 983.80 | 850.00 | 50160 | -0.06% |
| 09 Jan 2023 | 873.75 | 870.85 | 890.00 | 852.35 | 49843 | 0.33% |
| 06 Jan 2023 | 870.85 | 890.00 | 890.00 | 858.00 | 2374 | -1.00% |
| 05 Jan 2023 | 879.65 | 867.10 | 887.95 | 862.15 | 2738 | 1.51% |
| 04 Jan 2023 | 866.55 | 900.75 | 903.15 | 864.70 | 7317 | -2.82% |
| 03 Jan 2023 | 891.70 | 894.45 | 900.90 | 879.80 | 2636 | -0.08% |
| 02 Jan 2023 | 892.45 | 885.00 | 900.00 | 885.00 | 3253 | 0.57% |
| 30 Dec 2022 | 887.40 | 907.55 | 908.00 | 879.05 | 3691 | 0.97% |
| 29 Dec 2022 | 878.90 | 904.00 | 904.00 | 872.90 | 3578 | -0.45% |
| 28 Dec 2022 | 882.90 | 893.40 | 925.00 | 876.00 | 7901 | -2.16% |
| 27 Dec 2022 | 902.40 | 902.00 | 935.00 | 887.50 | 7045 | 0.69% |
| 26 Dec 2022 | 896.25 | 864.00 | 899.95 | 864.00 | 5894 | 2.13% |
| 23 Dec 2022 | 877.60 | 915.85 | 918.35 | 869.65 | 10651 | -5.70% |
| 22 Dec 2022 | 930.60 | 945.00 | 959.85 | 907.55 | 7423 | -0.03% |
| 21 Dec 2022 | 930.90 | 957.00 | 1003.45 | 926.00 | 12857 | -3.87% |
| 20 Dec 2022 | 968.40 | 982.05 | 982.05 | 950.00 | 8420 | -1.19% |
| 19 Dec 2022 | 980.05 | 969.00 | 990.00 | 959.90 | 3896 | 1.58% |
| 16 Dec 2022 | 964.85 | 999.00 | 1004.05 | 940.00 | 24124 | -2.46% |
| 15 Dec 2022 | 989.20 | 1060.80 | 1060.80 | 982.20 | 46592 | -7.50% |
| 14 Dec 2022 | 1069.40 | 1092.00 | 1092.00 | 1057.40 | 27118 | -1.64% |
| 13 Dec 2022 | 1087.25 | 990.00 | 1098.70 | 970.00 | 109647 | 12.48% |
| 12 Dec 2022 | 966.65 | 961.55 | 977.90 | 956.05 | 2636 | -0.98% |
| 09 Dec 2022 | 976.20 | 957.70 | 999.95 | 955.15 | 10597 | 2.03% |
| 08 Dec 2022 | 956.80 | 940.00 | 972.00 | 940.00 | 2224 | 0.83% |
| 07 Dec 2022 | 948.90 | 977.20 | 980.00 | 945.25 | 3047 | -1.44% |
| 06 Dec 2022 | 962.75 | 975.15 | 980.00 | 950.60 | 12230 | -0.28% |
| 05 Dec 2022 | 965.50 | 935.00 | 1040.00 | 931.40 | 73573 | 5.87% |
| 02 Dec 2022 | 912.00 | 881.05 | 919.95 | 881.05 | 21810 | 1.02% |
| 01 Dec 2022 | 902.80 | 932.00 | 932.45 | 895.00 | 14738 | -1.90% |
| 30 Nov 2022 | 920.30 | 984.90 | 984.90 | 875.60 | 20773 | -0.42% |
| 29 Nov 2022 | 924.20 | 931.30 | 978.40 | 922.00 | 14324 | -1.44% |
| 28 Nov 2022 | 937.70 | 970.00 | 970.00 | 935.50 | 3381 | 0.45% |
| 25 Nov 2022 | 933.50 | 945.05 | 955.90 | 930.00 | 5990 | -1.62% |
| 24 Nov 2022 | 948.90 | 950.00 | 964.50 | 932.55 | 4695 | -0.03% |
| 23 Nov 2022 | 949.20 | 960.00 | 999.95 | 945.90 | 5702 | 0.29% |
| 22 Nov 2022 | 946.45 | 1002.50 | 1002.95 | 944.05 | 8924 | -1.02% |
| 21 Nov 2022 | 956.20 | 975.70 | 975.70 | 940.00 | 2190 | -0.53% |
| 18 Nov 2022 | 961.30 | 978.75 | 985.25 | 953.85 | 4353 | -2.13% |
| 17 Nov 2022 | 982.25 | 998.65 | 1024.90 | 975.20 | 10381 | -1.72% |
| 16 Nov 2022 | 999.40 | 1062.30 | 1062.30 | 986.45 | 17000 | -4.51% |
| 15 Nov 2022 | 1046.60 | 1030.05 | 1060.00 | 1030.05 | 1798 | 1.65% |
| 14 Nov 2022 | 1029.60 | 1090.00 | 1090.00 | 1020.10 | 10841 | -2.22% |
| 11 Nov 2022 | 1053.00 | 1050.00 | 1116.00 | 1040.10 | 10220 | -2.00% |
| 10 Nov 2022 | 1074.50 | 1067.10 | 1089.00 | 1065.00 | 1351 | -1.92% |
| 09 Nov 2022 | 1095.50 | 1096.50 | 1110.00 | 1048.00 | 12406 | -0.09% |
| 07 Nov 2022 | 1096.50 | 1088.00 | 1126.20 | 1065.00 | 9630 | 5.10% |
| 04 Nov 2022 | 1043.25 | 1098.95 | 1099.00 | 1031.00 | 18610 | -3.52% |
| 03 Nov 2022 | 1081.35 | 1108.45 | 1109.95 | 1080.00 | 3291 | -2.91% |
| 02 Nov 2022 | 1113.80 | 1086.00 | 1115.50 | 1084.05 | 1738 | 2.47% |
| 01 Nov 2022 | 1086.95 | 1085.00 | 1121.95 | 1080.00 | 5907 | -1.87% |
| 31 Oct 2022 | 1107.70 | 1139.00 | 1144.00 | 1104.05 | 2370 | -1.16% |
| 28 Oct 2022 | 1120.75 | 1130.10 | 1149.95 | 1112.05 | 1933 | -1.35% |
| 27 Oct 2022 | 1136.10 | 1150.95 | 1162.00 | 1129.75 | 5660 | -2.36% |
| 25 Oct 2022 | 1163.60 | 1178.50 | 1179.80 | 1152.00 | 3775 | -0.30% |
| 24 Oct 2022 | 1167.05 | 1198.95 | 1198.95 | 1155.50 | 1355 | -1.34% |
| 21 Oct 2022 | 1182.95 | 1204.00 | 1204.00 | 1177.45 | 4270 | -0.85% |
| 20 Oct 2022 | 1193.15 | 1217.80 | 1217.80 | 1190.00 | 6121 | 0.19% |
| 19 Oct 2022 | 1190.85 | 1175.05 | 1200.00 | 1172.60 | 6306 | 1.82% |
| 18 Oct 2022 | 1169.60 | 1202.85 | 1202.85 | 1156.90 | 4255 | -1.30% |
| 17 Oct 2022 | 1185.05 | 1201.90 | 1205.00 | 1126.50 | 12395 | -0.42% |
| 14 Oct 2022 | 1190.00 | 1184.40 | 1211.20 | 1150.00 | 15927 | 4.10% |
| 13 Oct 2022 | 1143.10 | 1142.00 | 1174.65 | 1135.00 | 12884 | 0.13% |
| 12 Oct 2022 | 1141.60 | 1116.00 | 1142.25 | 1116.00 | 16271 | 0.87% |
| 11 Oct 2022 | 1131.80 | 1171.60 | 1181.35 | 1110.05 | 6474 | -2.80% |
| 10 Oct 2022 | 1164.35 | 1210.00 | 1214.20 | 1156.70 | 5527 | -3.15% |
| 07 Oct 2022 | 1202.25 | 1190.00 | 1214.95 | 1171.05 | 12163 | -0.48% |
| 06 Oct 2022 | 1208.10 | 1106.05 | 1229.40 | 1081.05 | 39983 | 9.31% |
| 04 Oct 2022 | 1105.25 | 1119.50 | 1125.00 | 1086.05 | 2463 | 2.55% |
| 03 Oct 2022 | 1077.75 | 1087.80 | 1104.00 | 1063.00 | 3615 | -0.97% |
| 30 Sep 2022 | 1088.30 | 1068.00 | 1110.00 | 1046.45 | 3320 | 1.90% |
| 29 Sep 2022 | 1068.05 | 1082.30 | 1117.45 | 1060.00 | 3500 | 0.16% |
| 28 Sep 2022 | 1066.30 | 1052.00 | 1099.40 | 1052.00 | 2016 | 0.27% |
| 27 Sep 2022 | 1063.40 | 1074.50 | 1125.00 | 1055.55 | 14939 | -1.03% |
| 26 Sep 2022 | 1074.50 | 1110.00 | 1119.95 | 1063.00 | 19866 | -4.28% |
| 23 Sep 2022 | 1122.50 | 1156.00 | 1173.30 | 1116.00 | 10734 | -2.90% |
| 22 Sep 2022 | 1156.00 | 1181.00 | 1219.00 | 1122.70 | 19482 | -1.54% |
| 21 Sep 2022 | 1174.05 | 1221.10 | 1236.20 | 1165.00 | 14765 | -3.85% |
| 20 Sep 2022 | 1221.10 | 1234.90 | 1266.70 | 1215.00 | 37092 | 0.68% |
| 19 Sep 2022 | 1212.85 | 1174.50 | 1224.90 | 1147.55 | 38039 | 5.33% |
| 16 Sep 2022 | 1151.45 | 1130.10 | 1197.40 | 1106.75 | 48996 | 2.21% |
| 15 Sep 2022 | 1126.60 | 1122.45 | 1165.00 | 1122.45 | 10914 | -1.14% |
| 14 Sep 2022 | 1139.55 | 1050.30 | 1150.50 | 1050.25 | 12542 | 3.29% |
| 13 Sep 2022 | 1103.20 | 1138.25 | 1138.25 | 1092.70 | 6007 | -1.25% |
| 12 Sep 2022 | 1117.15 | 1105.40 | 1129.05 | 1100.55 | 5692 | 1.17% |
| 09 Sep 2022 | 1104.20 | 1126.00 | 1157.45 | 1101.15 | 10206 | -2.29% |
| 08 Sep 2022 | 1130.05 | 1155.00 | 1162.00 | 1125.00 | 11249 | 0.83% |
| 07 Sep 2022 | 1120.70 | 1147.00 | 1157.25 | 1115.00 | 7799 | -1.48% |
| 06 Sep 2022 | 1137.50 | 1077.05 | 1164.50 | 1065.65 | 29560 | 5.45% |
| 05 Sep 2022 | 1078.75 | 1118.30 | 1118.30 | 1068.10 | 7797 | -0.26% |
| 02 Sep 2022 | 1081.60 | 1099.90 | 1108.00 | 1066.15 | 5754 | 0.41% |
| 01 Sep 2022 | 1077.15 | 1118.80 | 1118.80 | 1061.25 | 4726 | -1.75% |
| 30 Aug 2022 | 1096.30 | 1125.65 | 1144.00 | 1080.20 | 6963 | -0.67% |
| 29 Aug 2022 | 1103.65 | 1100.00 | 1140.00 | 1058.00 | 8904 | -0.59% |
| 26 Aug 2022 | 1110.20 | 1150.00 | 1172.00 | 1085.00 | 10444 | -3.58% |
| 25 Aug 2022 | 1151.40 | 1172.40 | 1193.00 | 1130.10 | 26473 | -1.19% |
| 24 Aug 2022 | 1165.30 | 1135.00 | 1180.00 | 1100.00 | 161431 | 3.09% |
| 23 Aug 2022 | 1130.35 | 1109.00 | 1155.00 | 1065.00 | 332320 | 8.48% |
| 22 Aug 2022 | 1041.95 | 878.60 | 1041.95 | 860.10 | 162381 | 20.00% |
| 19 Aug 2022 | 868.30 | 873.50 | 886.35 | 856.20 | 11771 | -0.55% |
| 18 Aug 2022 | 873.10 | 883.30 | 908.10 | 861.20 | 15799 | 0.57% |
| 17 Aug 2022 | 868.15 | 879.15 | 902.80 | 862.25 | 7628 | -2.23% |
| 16 Aug 2022 | 887.95 | 880.00 | 909.00 | 877.00 | 10226 | -0.08% |
| 12 Aug 2022 | 888.65 | 867.60 | 899.00 | 854.75 | 40252 | 3.97% |
| 11 Aug 2022 | 854.75 | 907.00 | 907.00 | 845.00 | 18884 | -5.81% |
| 10 Aug 2022 | 907.45 | 847.50 | 919.50 | 835.00 | 99501 | 7.20% |
| 08 Aug 2022 | 846.50 | 831.60 | 855.50 | 831.20 | 3054 | 0.39% |
| 05 Aug 2022 | 843.20 | 854.20 | 867.25 | 840.10 | 6841 | -1.27% |
| 04 Aug 2022 | 854.05 | 854.10 | 883.85 | 845.05 | 5702 | 0.51% |
| 03 Aug 2022 | 849.75 | 884.00 | 893.00 | 844.00 | 6874 | -2.32% |
| 02 Aug 2022 | 869.95 | 857.40 | 897.70 | 857.40 | 4969 | 1.27% |
| 01 Aug 2022 | 859.05 | 868.95 | 874.95 | 855.80 | 2762 | 0.83% |
| 29 Jul 2022 | 852.00 | 885.00 | 891.95 | 844.60 | 8477 | -2.68% |
| 28 Jul 2022 | 875.50 | 885.00 | 907.30 | 868.45 | 5172 | -3.72% |
| 27 Jul 2022 | 909.30 | 894.00 | 923.05 | 884.20 | 8106 | 1.35% |
| 26 Jul 2022 | 897.20 | 890.90 | 905.05 | 883.55 | 4808 | 0.52% |
| 25 Jul 2022 | 892.60 | 925.95 | 925.95 | 890.00 | 3377 | -1.67% |
| 22 Jul 2022 | 907.80 | 924.00 | 924.00 | 902.05 | 2861 | 0.01% |
| 21 Jul 2022 | 907.70 | 916.70 | 930.35 | 902.10 | 2197 | -1.82% |
| 20 Jul 2022 | 924.50 | 931.00 | 944.00 | 921.00 | 4339 | -0.73% |
| 19 Jul 2022 | 931.30 | 911.90 | 937.95 | 911.90 | 5296 | 0.65% |
| 18 Jul 2022 | 925.30 | 937.95 | 945.00 | 907.00 | 9035 | 0.61% |
| 15 Jul 2022 | 919.65 | 927.90 | 935.70 | 901.00 | 10600 | 0.97% |
| 14 Jul 2022 | 910.80 | 895.70 | 930.00 | 895.05 | 7447 | 0.21% |
| 13 Jul 2022 | 908.90 | 905.95 | 923.00 | 890.00 | 16947 | -0.79% |
| 12 Jul 2022 | 916.15 | 934.00 | 934.00 | 890.00 | 6863 | 0.63% |
| 11 Jul 2022 | 910.45 | 852.95 | 925.50 | 852.85 | 6684 | 5.60% |
| 08 Jul 2022 | 862.15 | 870.15 | 888.00 | 851.00 | 2351 | 1.06% |
| 07 Jul 2022 | 853.10 | 864.55 | 880.00 | 850.00 | 4691 | 0.18% |
| 06 Jul 2022 | 851.55 | 849.00 | 880.45 | 840.85 | 4599 | -0.02% |
| 05 Jul 2022 | 851.75 | 884.35 | 884.35 | 850.00 | 3311 | -1.76% |
| 04 Jul 2022 | 867.05 | 896.60 | 901.00 | 865.35 | 2649 | -2.31% |
| 01 Jul 2022 | 887.55 | 854.00 | 900.25 | 854.00 | 5404 | 2.12% |
| 30 Jun 2022 | 869.10 | 899.85 | 899.85 | 855.05 | 3979 | -1.83% |
| 29 Jun 2022 | 885.30 | 894.85 | 921.00 | 883.00 | 11465 | -2.49% |
| 28 Jun 2022 | 907.95 | 890.00 | 912.50 | 882.00 | 10452 | 2.48% |
| 27 Jun 2022 | 885.95 | 869.25 | 896.60 | 855.95 | 14729 | 3.08% |
| 24 Jun 2022 | 859.45 | 843.60 | 870.20 | 836.00 | 4129 | 3.00% |
| 23 Jun 2022 | 834.40 | 829.80 | 855.10 | 828.50 | 2335 | 1.10% |
| 22 Jun 2022 | 825.30 | 844.20 | 864.45 | 818.35 | 8878 | -4.27% |
| 21 Jun 2022 | 862.15 | 830.60 | 875.80 | 830.60 | 5996 | 3.80% |
| 20 Jun 2022 | 830.60 | 894.25 | 894.25 | 825.00 | 21945 | -5.99% |
| 17 Jun 2022 | 883.55 | 904.00 | 910.35 | 861.40 | 25889 | -3.94% |
| 16 Jun 2022 | 919.80 | 974.00 | 974.00 | 903.75 | 10267 | -3.39% |
| 15 Jun 2022 | 952.10 | 995.40 | 995.40 | 943.35 | 4010 | -3.60% |
| 14 Jun 2022 | 987.70 | 985.45 | 1003.75 | 980.00 | 2289 | 0.36% |
| 13 Jun 2022 | 984.15 | 1010.35 | 1010.35 | 970.00 | 5644 | -4.05% |
| 10 Jun 2022 | 1025.65 | 1020.65 | 1034.00 | 1020.20 | 2489 | -1.01% |
| 09 Jun 2022 | 1036.15 | 1001.60 | 1039.85 | 996.30 | 8333 | 2.47% |
| 08 Jun 2022 | 1011.20 | 995.00 | 1038.00 | 995.00 | 5675 | 0.81% |
| 07 Jun 2022 | 1003.10 | 1036.75 | 1048.45 | 1000.00 | 3418 | -3.25% |
| 06 Jun 2022 | 1036.75 | 1015.00 | 1050.00 | 1000.70 | 7620 | 2.77% |
| 03 Jun 2022 | 1008.80 | 1010.05 | 1057.80 | 1000.15 | 11079 | -0.64% |
| 02 Jun 2022 | 1015.30 | 1030.00 | 1065.35 | 1010.05 | 6169 | -2.80% |
| 01 Jun 2022 | 1044.55 | 1055.00 | 1070.00 | 1040.00 | 6104 | -1.08% |
| 31 May 2022 | 1056.00 | 1022.60 | 1074.70 | 1022.60 | 9133 | -1.91% |
| 30 May 2022 | 1076.55 | 1099.00 | 1136.45 | 1035.25 | 30106 | -0.33% |
| 27 May 2022 | 1080.15 | 1090.00 | 1098.90 | 1052.05 | 4338 | 1.49% |
| 26 May 2022 | 1064.30 | 1089.90 | 1089.90 | 1010.00 | 14740 | 0.98% |
| 25 May 2022 | 1054.00 | 1141.10 | 1154.35 | 1050.00 | 10520 | -7.46% |
| 24 May 2022 | 1138.95 | 1087.00 | 1159.90 | 1085.75 | 27968 | 5.22% |
| 23 May 2022 | 1082.45 | 1109.90 | 1133.00 | 1060.00 | 55247 | -2.19% |
| 20 May 2022 | 1106.70 | 935.00 | 1115.75 | 935.00 | 167466 | 19.03% |
| 19 May 2022 | 929.80 | 948.25 | 974.90 | 918.75 | 6346 | -2.86% |
| 18 May 2022 | 957.20 | 940.00 | 984.00 | 940.00 | 10353 | 2.00% |
| 17 May 2022 | 938.40 | 950.00 | 950.00 | 907.25 | 8701 | 0.75% |
| 16 May 2022 | 931.40 | 969.80 | 969.80 | 911.05 | 10907 | 4.00% |
| 13 May 2022 | 895.60 | 918.20 | 945.40 | 876.95 | 46012 | 3.80% |
| 12 May 2022 | 862.80 | 880.00 | 883.45 | 847.55 | 12427 | -0.35% |
| 11 May 2022 | 865.80 | 886.00 | 922.20 | 853.00 | 28217 | -2.99% |
| 10 May 2022 | 892.45 | 999.05 | 1037.70 | 872.60 | 62885 | -12.37% |
| 09 May 2022 | 1018.45 | 1035.00 | 1035.00 | 995.80 | 22020 | -2.21% |
| 06 May 2022 | 1041.50 | 1076.00 | 1083.55 | 1025.15 | 18225 | -4.80% |
| 05 May 2022 | 1094.00 | 1074.10 | 1115.00 | 1070.30 | 19144 | 1.90% |
| 04 May 2022 | 1073.60 | 1122.00 | 1122.00 | 1070.00 | 6617 | -3.42% |
| 02 May 2022 | 1111.60 | 1066.65 | 1129.00 | 1052.75 | 38788 | 2.65% |
| 29 Apr 2022 | 1082.90 | 1101.00 | 1138.55 | 1064.40 | 53963 | -1.55% |
| 28 Apr 2022 | 1100.00 | 1112.60 | 1146.65 | 1073.55 | 25544 | -1.14% |
| 27 Apr 2022 | 1112.65 | 1129.25 | 1153.95 | 1102.60 | 26622 | -2.94% |
| 26 Apr 2022 | 1146.40 | 1120.00 | 1164.50 | 1120.00 | 7682 | 1.88% |
| 25 Apr 2022 | 1125.25 | 1150.00 | 1168.00 | 1082.60 | 39116 | -3.83% |
| 22 Apr 2022 | 1170.10 | 1212.00 | 1212.00 | 1164.00 | 26059 | -2.74% |
| 21 Apr 2022 | 1203.05 | 1175.35 | 1214.15 | 1175.35 | 9141 | 1.74% |
| 20 Apr 2022 | 1182.45 | 1195.00 | 1220.00 | 1170.00 | 15249 | -1.10% |
| 19 Apr 2022 | 1195.65 | 1205.00 | 1247.40 | 1180.00 | 17364 | -1.64% |
| 18 Apr 2022 | 1215.55 | 1274.50 | 1274.50 | 1199.90 | 40193 | -4.99% |
| 13 Apr 2022 | 1279.35 | 1321.25 | 1352.60 | 1261.60 | 21192 | -2.21% |
| 12 Apr 2022 | 1308.25 | 1335.00 | 1339.95 | 1303.50 | 23384 | -2.00% |
| 11 Apr 2022 | 1334.95 | 1378.00 | 1403.30 | 1326.00 | 29221 | -2.25% |
| 08 Apr 2022 | 1365.70 | 1349.00 | 1418.00 | 1331.00 | 48633 | 1.89% |
| 07 Apr 2022 | 1340.40 | 1405.00 | 1409.70 | 1303.30 | 59678 | -3.38% |
| 06 Apr 2022 | 1387.25 | 1323.45 | 1400.00 | 1317.00 | 59256 | 4.82% |
| 05 Apr 2022 | 1323.45 | 1370.00 | 1370.00 | 1317.50 | 21289 | -2.85% |
| 04 Apr 2022 | 1362.25 | 1377.30 | 1394.90 | 1347.70 | 28299 | 0.53% |
| 01 Apr 2022 | 1355.10 | 1347.10 | 1399.00 | 1305.20 | 33521 | 1.24% |
| 31 Mar 2022 | 1338.50 | 1380.00 | 1380.00 | 1331.05 | 26006 | -2.86% |
| 30 Mar 2022 | 1377.85 | 1370.00 | 1400.00 | 1351.10 | 59938 | 3.02% |
| 29 Mar 2022 | 1337.40 | 1375.00 | 1424.90 | 1319.50 | 327014 | -1.60% |
| 28 Mar 2022 | 1359.10 | 1226.00 | 1373.00 | 1205.90 | 180493 | 13.91% |
| 25 Mar 2022 | 1193.15 | 1190.00 | 1215.25 | 1171.00 | 4663 | -0.69% |
| 24 Mar 2022 | 1201.50 | 1230.00 | 1230.00 | 1176.60 | 3167 | -0.29% |
| 23 Mar 2022 | 1204.95 | 1237.00 | 1237.00 | 1177.80 | 17680 | -0.16% |
| 22 Mar 2022 | 1206.90 | 1197.70 | 1243.00 | 1196.05 | 6264 | -1.24% |
| 21 Mar 2022 | 1222.10 | 1248.00 | 1248.00 | 1209.30 | 16063 | 0.87% |
| 17 Mar 2022 | 1211.50 | 1126.25 | 1290.00 | 1120.00 | 66189 | 10.04% |
| 16 Mar 2022 | 1100.95 | 1132.00 | 1133.90 | 1090.00 | 18585 | 0.47% |
| 15 Mar 2022 | 1095.80 | 1108.90 | 1110.05 | 1071.05 | 10794 | -0.05% |
| 14 Mar 2022 | 1096.40 | 1084.00 | 1109.95 | 1043.75 | 20666 | 1.74% |
| 11 Mar 2022 | 1077.70 | 1063.50 | 1084.00 | 1043.05 | 3653 | 0.13% |
| 10 Mar 2022 | 1076.35 | 1091.35 | 1095.90 | 1052.35 | 2517 | -0.85% |
| 09 Mar 2022 | 1085.60 | 1059.70 | 1096.00 | 1012.00 | 6530 | 4.23% |
| 08 Mar 2022 | 1041.50 | 1005.00 | 1048.00 | 1004.30 | 3072 | 2.91% |
| 07 Mar 2022 | 1012.05 | 1000.15 | 1024.15 | 1000.15 | 4921 | -0.93% |
| 04 Mar 2022 | 1021.50 | 1030.30 | 1070.55 | 997.15 | 17935 | -3.58% |
| 03 Mar 2022 | 1059.45 | 1087.00 | 1108.00 | 1047.00 | 10500 | 1.51% |
| 02 Mar 2022 | 1043.70 | 1060.00 | 1074.95 | 1030.30 | 2902 | -0.45% |
| 28 Feb 2022 | 1048.40 | 1069.90 | 1079.00 | 1026.00 | 7930 | -1.87% |
| 25 Feb 2022 | 1068.40 | 1090.00 | 1125.00 | 1036.05 | 8875 | 3.22% |
| 24 Feb 2022 | 1035.05 | 1123.00 | 1123.00 | 990.00 | 17518 | -9.18% |
| 23 Feb 2022 | 1139.65 | 1144.50 | 1147.80 | 1080.00 | 3776 | 3.73% |
| 22 Feb 2022 | 1098.65 | 1070.00 | 1154.00 | 1040.45 | 17380 | -0.75% |
| 21 Feb 2022 | 1106.95 | 1198.50 | 1198.50 | 1100.00 | 6577 | -7.64% |
| 18 Feb 2022 | 1198.50 | 1171.70 | 1219.95 | 1171.70 | 5602 | 2.29% |
| 17 Feb 2022 | 1171.65 | 1186.10 | 1224.70 | 1159.05 | 5514 | -3.24% |
| 16 Feb 2022 | 1210.90 | 1239.00 | 1239.60 | 1181.05 | 8263 | -0.55% |
| 15 Feb 2022 | 1217.55 | 1207.60 | 1250.00 | 1161.00 | 11478 | 2.74% |
| 14 Feb 2022 | 1185.05 | 1202.00 | 1263.95 | 1155.00 | 19911 | -4.65% |
| 11 Feb 2022 | 1242.80 | 1290.00 | 1293.70 | 1211.10 | 35622 | -4.34% |
| 10 Feb 2022 | 1299.15 | 1240.00 | 1306.00 | 1192.00 | 119610 | 7.17% |
| 09 Feb 2022 | 1212.25 | 1198.00 | 1238.30 | 1171.00 | 64029 | 5.82% |
| 08 Feb 2022 | 1145.55 | 1090.00 | 1163.00 | 1090.00 | 18005 | 5.61% |
| 07 Feb 2022 | 1084.65 | 1030.00 | 1098.00 | 1030.00 | 19337 | 4.36% |
| 04 Feb 2022 | 1039.35 | 1089.00 | 1089.00 | 1021.90 | 1723 | -0.32% |
| 03 Feb 2022 | 1042.65 | 1075.00 | 1075.00 | 1035.00 | 2055 | -0.75% |
| 02 Feb 2022 | 1050.55 | 1045.05 | 1080.00 | 1045.05 | 1003 | 0.53% |
| 01 Feb 2022 | 1045.05 | 1089.50 | 1089.50 | 1035.00 | 2460 | -1.93% |
| 31 Jan 2022 | 1065.65 | 1108.00 | 1109.00 | 1050.00 | 3478 | 0.24% |
| 28 Jan 2022 | 1063.05 | 1074.95 | 1122.60 | 1054.00 | 5324 | -0.57% |
| 27 Jan 2022 | 1069.15 | 1042.00 | 1100.00 | 1034.05 | 4571 | 0.03% |
| 25 Jan 2022 | 1068.80 | 1084.50 | 1100.00 | 1031.00 | 5708 | 0.52% |
| 24 Jan 2022 | 1063.25 | 1111.00 | 1144.20 | 1057.40 | 9621 | -4.47% |
| 21 Jan 2022 | 1113.05 | 1141.00 | 1177.15 | 1100.95 | 5933 | -1.89% |
| 20 Jan 2022 | 1134.50 | 1090.60 | 1141.55 | 1090.60 | 8054 | 4.35% |
| 19 Jan 2022 | 1087.20 | 1097.70 | 1106.90 | 1071.40 | 3326 | -0.96% |
| 18 Jan 2022 | 1097.70 | 1137.00 | 1137.00 | 1083.00 | 4114 | -1.08% |
| 17 Jan 2022 | 1109.70 | 1128.70 | 1145.00 | 1101.00 | 9559 | 0.63% |
| 14 Jan 2022 | 1102.70 | 1149.00 | 1149.00 | 1082.20 | 3662 | -0.45% |
| 13 Jan 2022 | 1107.70 | 1126.95 | 1129.00 | 1100.00 | 2867 | 0.16% |
| 12 Jan 2022 | 1105.95 | 1155.00 | 1155.00 | 1095.30 | 2960 | -2.46% |
| 11 Jan 2022 | 1133.80 | 1129.00 | 1139.95 | 1125.00 | 8544 | 2.39% |
| 10 Jan 2022 | 1107.35 | 1085.00 | 1138.00 | 1085.00 | 4047 | 2.02% |
| 07 Jan 2022 | 1085.45 | 1127.90 | 1127.90 | 1081.00 | 1573 | -1.60% |
| 06 Jan 2022 | 1103.05 | 1083.50 | 1131.40 | 1083.50 | 2404 | -0.74% |
| 05 Jan 2022 | 1111.25 | 1066.05 | 1171.40 | 1066.05 | 6762 | -0.39% |
| 04 Jan 2022 | 1115.65 | 1140.00 | 1160.00 | 1110.20 | 15805 | -2.44% |
| 03 Jan 2022 | 1143.50 | 1176.00 | 1176.00 | 1110.05 | 1879 | 1.25% |
| 31 Dec 2021 | 1129.35 | 1089.95 | 1129.90 | 1050.00 | 8718 | 4.95% |
| 30 Dec 2021 | 1076.10 | 1080.00 | 1099.00 | 1005.00 | 818 | 2.50% |
| 29 Dec 2021 | 1049.85 | 1068.00 | 1083.40 | 1012.00 | 1159 | 0.68% |
| 28 Dec 2021 | 1042.75 | 1088.00 | 1088.00 | 1025.00 | 361 | -0.46% |
| 27 Dec 2021 | 1047.60 | 1070.00 | 1099.85 | 1038.45 | 2017 | -2.99% |
| 24 Dec 2021 | 1079.90 | 1113.90 | 1113.90 | 1065.00 | 547 | -3.05% |
| 23 Dec 2021 | 1113.90 | 1150.00 | 1150.00 | 1070.00 | 5965 | -0.81% |
| 22 Dec 2021 | 1123.00 | 1149.90 | 1149.90 | 1081.00 | 9465 | 0.19% |
| 21 Dec 2021 | 1120.85 | 1099.00 | 1128.00 | 1021.00 | 7020 | 4.29% |
| 20 Dec 2021 | 1074.70 | 1119.00 | 1128.90 | 1074.70 | 1170 | -5.00% |
| 17 Dec 2021 | 1131.25 | 1158.50 | 1174.95 | 1100.60 | 7569 | -2.35% |
| 16 Dec 2021 | 1158.50 | 1220.00 | 1220.00 | 1137.55 | 4805 | -3.25% |
| 15 Dec 2021 | 1197.40 | 1225.00 | 1232.00 | 1160.00 | 22336 | 1.20% |
| 14 Dec 2021 | 1183.25 | 1183.25 | 1183.25 | 1126.95 | 16984 | 5.00% |
| 13 Dec 2021 | 1126.95 | 1126.95 | 1126.95 | 1126.95 | 11040 | 5.00% |
| 10 Dec 2021 | 1073.30 | 1005.30 | 1073.30 | 1005.30 | 17958 | 5.00% |
| 09 Dec 2021 | 1022.20 | 1014.95 | 1043.00 | 1005.45 | 3335 | -1.30% |
| 08 Dec 2021 | 1035.65 | 1036.50 | 1044.00 | 1007.00 | 1368 | 1.24% |
| 07 Dec 2021 | 1022.95 | 994.05 | 1037.00 | 994.05 | 3538 | 0.41% |
| 06 Dec 2021 | 1018.80 | 980.30 | 1037.00 | 980.30 | 2363 | -0.95% |
| 03 Dec 2021 | 1028.60 | 1047.90 | 1047.90 | 995.15 | 7151 | 0.78% |
| 02 Dec 2021 | 1020.65 | 1037.95 | 1038.00 | 980.10 | 4448 | -0.03% |
| 01 Dec 2021 | 1021.00 | 1001.00 | 1036.00 | 1000.10 | 6459 | 0.62% |
| 30 Nov 2021 | 1014.75 | 1000.10 | 1045.00 | 1000.00 | 6244 | 0.58% |
| 29 Nov 2021 | 1008.85 | 1045.00 | 1045.00 | 990.40 | 10179 | -2.62% |
| 26 Nov 2021 | 1035.95 | 1092.90 | 1092.90 | 1010.00 | 3078 | -1.98% |
| 25 Nov 2021 | 1056.85 | 1065.15 | 1082.00 | 1026.00 | 9031 | -0.78% |
| 24 Nov 2021 | 1065.15 | 1067.00 | 1078.00 | 1044.00 | 1400 | -0.23% |
| 23 Nov 2021 | 1067.65 | 1099.80 | 1099.80 | 1032.00 | 9218 | -0.07% |
| 22 Nov 2021 | 1068.40 | 1119.85 | 1119.85 | 1060.20 | 14878 | -4.27% |
| 18 Nov 2021 | 1116.00 | 1117.95 | 1133.00 | 1065.00 | 5190 | 1.05% |
| 17 Nov 2021 | 1104.35 | 1139.85 | 1139.85 | 1072.00 | 26541 | -1.20% |
| 16 Nov 2021 | 1117.75 | 1150.00 | 1150.00 | 1070.10 | 10337 | -0.66% |
| 15 Nov 2021 | 1125.15 | 1170.00 | 1175.00 | 1125.00 | 17626 | -1.58% |
| 12 Nov 2021 | 1143.25 | 1168.00 | 1169.00 | 1090.00 | 9712 | 0.09% |
| 11 Nov 2021 | 1142.20 | 1165.00 | 1173.90 | 1135.00 | 3535 | -2.05% |
| 10 Nov 2021 | 1166.05 | 1202.00 | 1202.00 | 1165.00 | 1809 | -1.38% |
| 09 Nov 2021 | 1182.40 | 1161.00 | 1215.00 | 1161.00 | 2000 | -0.01% |
| 08 Nov 2021 | 1182.55 | 1264.00 | 1264.00 | 1181.00 | 5782 | -2.19% |
| 04 Nov 2021 | 1209.05 | 1205.00 | 1215.00 | 1161.00 | 8331 | 3.37% |
| 03 Nov 2021 | 1169.60 | 1195.75 | 1200.00 | 1150.00 | 4861 | -0.23% |
| 02 Nov 2021 | 1172.30 | 1150.00 | 1181.90 | 1150.00 | 2980 | 2.53% |
| 01 Nov 2021 | 1143.35 | 1178.00 | 1199.00 | 1125.00 | 6705 | -1.52% |
| 29 Oct 2021 | 1161.05 | 1168.00 | 1189.00 | 1086.00 | 22522 | 1.59% |
| 28 Oct 2021 | 1142.90 | 1179.00 | 1179.00 | 1122.00 | 3472 | -1.90% |
| 27 Oct 2021 | 1165.00 | 1084.00 | 1179.95 | 1084.00 | 6076 | 2.36% |
| 26 Oct 2021 | 1138.15 | 1139.05 | 1168.95 | 1096.00 | 6756 | -0.08% |
| 25 Oct 2021 | 1139.05 | 1170.00 | 1210.00 | 1117.05 | 8823 | -3.13% |
| 22 Oct 2021 | 1175.80 | 1121.05 | 1194.00 | 1121.05 | 23345 | 0.51% |
| 21 Oct 2021 | 1169.80 | 1188.00 | 1199.95 | 1157.00 | 3567 | -1.77% |
| 20 Oct 2021 | 1190.85 | 1216.55 | 1219.40 | 1154.80 | 27102 | -2.03% |
| 19 Oct 2021 | 1215.55 | 1250.00 | 1250.00 | 1213.00 | 7924 | -2.52% |
| 18 Oct 2021 | 1247.00 | 1230.00 | 1251.00 | 1215.00 | 19969 | 2.70% |
| 14 Oct 2021 | 1214.20 | 1258.70 | 1258.70 | 1210.00 | 7504 | -1.11% |
| 13 Oct 2021 | 1227.80 | 1170.10 | 1245.30 | 1170.10 | 41326 | 2.87% |
| 12 Oct 2021 | 1193.55 | 1220.00 | 1240.00 | 1171.35 | 46577 | -3.20% |
| 11 Oct 2021 | 1232.95 | 1248.90 | 1275.00 | 1220.00 | 52034 | -0.64% |
| 08 Oct 2021 | 1240.85 | 1240.00 | 1250.00 | 1206.00 | 44571 | -0.05% |
| 07 Oct 2021 | 1241.45 | 1199.00 | 1287.00 | 1198.00 | 100480 | 4.23% |
| 06 Oct 2021 | 1191.05 | 1192.00 | 1238.00 | 1185.00 | 49923 | -0.14% |
| 05 Oct 2021 | 1192.75 | 1214.50 | 1215.05 | 1190.00 | 13275 | -0.98% |
| 04 Oct 2021 | 1204.55 | 1191.00 | 1227.30 | 1165.00 | 67392 | 1.83% |
| 01 Oct 2021 | 1182.90 | 1190.00 | 1210.95 | 1163.85 | 16947 | 0.27% |
| 30 Sep 2021 | 1179.70 | 1219.00 | 1219.00 | 1175.00 | 25448 | -1.76% |
| 29 Sep 2021 | 1200.85 | 1184.00 | 1224.25 | 1167.90 | 40995 | 1.43% |
| 28 Sep 2021 | 1183.90 | 1185.10 | 1212.05 | 1152.25 | 38979 | -0.32% |
| 27 Sep 2021 | 1187.70 | 1230.00 | 1234.05 | 1176.00 | 34426 | -2.82% |
| 24 Sep 2021 | 1222.15 | 1229.80 | 1249.00 | 1205.00 | 110631 | -0.03% |
| 23 Sep 2021 | 1222.55 | 1224.80 | 1262.50 | 1193.45 | 45735 | 0.39% |
| 22 Sep 2021 | 1217.75 | 1204.35 | 1240.00 | 1185.70 | 113928 | 2.09% |
| 21 Sep 2021 | 1192.85 | 1139.95 | 1200.00 | 1102.00 | 152754 | 6.91% |
| 20 Sep 2021 | 1115.75 | 1149.95 | 1180.00 | 1100.00 | 99035 | -1.78% |
| 17 Sep 2021 | 1136.00 | 1167.15 | 1167.15 | 1071.30 | 86540 | -0.68% |
| 16 Sep 2021 | 1143.80 | 1119.00 | 1155.00 | 1101.00 | 154018 | 2.76% |
| 15 Sep 2021 | 1113.10 | 1105.00 | 1150.00 | 1072.85 | 203204 | 1.08% |
| 14 Sep 2021 | 1101.25 | 1010.00 | 1128.80 | 1010.00 | 316293 | 6.94% |
| 13 Sep 2021 | 1029.75 | 984.35 | 1040.00 | 984.35 | 151038 | 5.10% |
| 09 Sep 2021 | 979.80 | 900.00 | 1000.00 | 895.05 | 354683 | 7.04% |
| 08 Sep 2021 | 915.35 | 885.00 | 939.00 | 884.85 | 116633 | 4.24% |
| 07 Sep 2021 | 878.10 | 894.00 | 909.00 | 870.40 | 57453 | -1.43% |
| 06 Sep 2021 | 890.80 | 872.00 | 909.00 | 851.30 | 320258 | 5.68% |
| 03 Sep 2021 | 842.95 | 804.00 | 849.60 | 796.40 | 78199 | 6.32% |
| 02 Sep 2021 | 792.85 | 750.05 | 805.00 | 750.05 | 102618 | 4.72% |
| 01 Sep 2021 | 757.15 | 770.70 | 791.00 | 730.00 | 230274 | -0.81% |
| 31 Aug 2021 | 763.30 | 727.55 | 772.00 | 719.00 | 362330 | 4.91% |
| 30 Aug 2021 | 727.55 | 722.10 | 744.00 | 703.00 | 23301 | 0.68% |
| 27 Aug 2021 | 722.65 | 737.75 | 742.00 | 720.00 | 16982 | -1.27% |
| 26 Aug 2021 | 731.95 | 730.00 | 749.05 | 730.00 | 32038 | 0.04% |
| 25 Aug 2021 | 731.65 | 737.00 | 740.25 | 726.05 | 8854 | -0.83% |
| 24 Aug 2021 | 737.75 | 713.00 | 747.00 | 713.00 | 78440 | 3.74% |
| 23 Aug 2021 | 711.15 | 717.00 | 740.00 | 690.70 | 44025 | -0.82% |
| 20 Aug 2021 | 717.00 | 719.95 | 735.00 | 705.15 | 45851 | -1.36% |
| 18 Aug 2021 | 726.85 | 661.40 | 749.00 | 660.45 | 188946 | 8.36% |
| 17 Aug 2021 | 670.75 | 687.95 | 687.95 | 660.00 | 19212 | -0.68% |
| 16 Aug 2021 | 675.35 | 677.10 | 687.70 | 671.05 | 24368 | -1.57% |
| 13 Aug 2021 | 686.15 | 694.45 | 723.80 | 676.00 | 223362 | -0.87% |
| 12 Aug 2021 | 692.15 | 663.45 | 702.00 | 663.45 | 70228 | 4.90% |
| 11 Aug 2021 | 659.85 | 674.35 | 682.95 | 611.75 | 77633 | -1.26% |
| 10 Aug 2021 | 668.25 | 701.90 | 701.90 | 650.00 | 59273 | -4.91% |
| 09 Aug 2021 | 702.75 | 660.00 | 712.30 | 660.00 | 686876 | 5.12% |
| 06 Aug 2021 | 668.50 | 672.10 | 687.30 | 645.05 | 41951 | -0.59% |
| 05 Aug 2021 | 672.50 | 672.70 | 688.30 | 666.00 | 50471 | 0.77% |
| 04 Aug 2021 | 667.35 | 676.85 | 683.30 | 652.10 | 59660 | -1.90% |
| 03 Aug 2021 | 680.30 | 672.40 | 697.00 | 665.50 | 332660 | 2.02% |
| 02 Aug 2021 | 666.80 | 614.40 | 670.00 | 610.00 | 448116 | 10.03% |
| 30 Jul 2021 | 606.00 | 579.90 | 623.90 | 578.30 | 156047 | 4.79% |
| 29 Jul 2021 | 578.30 | 525.00 | 585.00 | 521.10 | 327587 | 11.15% |
| 28 Jul 2021 | 520.30 | 542.15 | 543.80 | 493.75 | 68036 | -2.87% |
| 27 Jul 2021 | 535.70 | 521.00 | 557.45 | 521.00 | 349838 | 3.48% |
| 26 Jul 2021 | 517.70 | 508.00 | 544.45 | 495.10 | 256632 | 3.31% |
| 23 Jul 2021 | 501.10 | 470.00 | 505.00 | 468.70 | 82323 | 6.74% |
| 22 Jul 2021 | 469.45 | 477.00 | 477.00 | 466.55 | 2495 | 0.60% |
| 20 Jul 2021 | 466.65 | 470.20 | 475.80 | 464.75 | 7374 | -1.29% |
| 19 Jul 2021 | 472.75 | 477.50 | 477.50 | 468.75 | 9916 | 0.08% |
| 16 Jul 2021 | 472.35 | 477.60 | 479.00 | 471.15 | 8302 | -1.00% |
| 15 Jul 2021 | 477.10 | 481.90 | 484.25 | 476.15 | 4835 | -0.54% |
| 14 Jul 2021 | 479.70 | 487.95 | 488.55 | 475.25 | 21769 | 0.01% |
| 13 Jul 2021 | 479.65 | 484.20 | 487.95 | 478.00 | 11604 | -0.95% |
| 12 Jul 2021 | 484.25 | 495.00 | 495.00 | 480.00 | 9415 | 0.43% |
| 09 Jul 2021 | 482.20 | 483.00 | 489.50 | 476.00 | 28170 | 0.62% |
| 08 Jul 2021 | 479.25 | 479.45 | 503.80 | 474.00 | 128360 | 0.77% |
| 07 Jul 2021 | 475.60 | 476.00 | 484.00 | 473.00 | 15480 | -0.92% |
| 06 Jul 2021 | 480.00 | 483.70 | 497.90 | 476.00 | 39593 | -0.71% |
| 05 Jul 2021 | 483.45 | 486.05 | 495.15 | 480.05 | 11031 | 0.17% |
| 02 Jul 2021 | 482.65 | 487.60 | 497.40 | 480.10 | 6859 | -0.35% |
| 01 Jul 2021 | 484.35 | 492.00 | 499.90 | 478.95 | 20237 | -0.85% |
| 30 Jun 2021 | 488.50 | 501.45 | 507.15 | 486.45 | 8952 | -2.58% |
| 29 Jun 2021 | 501.45 | 503.90 | 503.90 | 495.25 | 24606 | 0.12% |
| 28 Jun 2021 | 500.85 | 509.90 | 509.90 | 486.00 | 29326 | 0.24% |
| 25 Jun 2021 | 499.65 | 494.95 | 511.00 | 489.35 | 58540 | 1.51% |
| 24 Jun 2021 | 492.20 | 479.05 | 495.00 | 479.05 | 28530 | 4.11% |
| 23 Jun 2021 | 472.75 | 482.00 | 488.15 | 469.80 | 17113 | -1.89% |
| 22 Jun 2021 | 481.85 | 515.00 | 515.00 | 480.00 | 49943 | -1.88% |
| 21 Jun 2021 | 491.10 | 455.05 | 494.00 | 455.05 | 16709 | 2.67% |
| 18 Jun 2021 | 478.35 | 473.00 | 481.90 | 461.00 | 31980 | 1.69% |
| 17 Jun 2021 | 470.40 | 482.00 | 490.50 | 468.05 | 14008 | -2.40% |
| 16 Jun 2021 | 481.95 | 458.90 | 510.00 | 450.60 | 140829 | 6.19% |
| 15 Jun 2021 | 453.85 | 467.50 | 467.70 | 450.55 | 14435 | -1.37% |
| 14 Jun 2021 | 460.15 | 472.80 | 472.80 | 449.00 | 18917 | -0.55% |
| 11 Jun 2021 | 462.70 | 469.70 | 469.70 | 461.00 | 9290 | 0.14% |
| 10 Jun 2021 | 462.05 | 472.80 | 472.80 | 460.00 | 15771 | 1.37% |
| 09 Jun 2021 | 455.80 | 470.00 | 475.75 | 453.00 | 15742 | -2.77% |
| 08 Jun 2021 | 468.80 | 467.90 | 470.35 | 451.15 | 26616 | -0.93% |
| 07 Jun 2021 | 473.20 | 499.00 | 499.00 | 470.50 | 63714 | 0.23% |
| 04 Jun 2021 | 472.10 | 470.50 | 480.55 | 470.05 | 9323 | -0.82% |
| 03 Jun 2021 | 476.00 | 484.00 | 485.15 | 472.20 | 22254 | -0.70% |
| 02 Jun 2021 | 479.35 | 498.45 | 504.00 | 475.10 | 73335 | -3.14% |
| 01 Jun 2021 | 494.90 | 507.45 | 524.90 | 484.05 | 72733 | -3.09% |
| 31 May 2021 | 510.70 | 519.00 | 526.00 | 503.00 | 47775 | -0.58% |
| 28 May 2021 | 513.70 | 493.15 | 537.50 | 491.05 | 259117 | 4.85% |
| 27 May 2021 | 489.95 | 476.30 | 496.00 | 469.85 | 56092 | 3.70% |
| 26 May 2021 | 472.45 | 475.65 | 481.30 | 459.70 | 20992 | 0.24% |
| 25 May 2021 | 471.30 | 452.20 | 490.00 | 452.20 | 89483 | 1.42% |
| 24 May 2021 | 464.70 | 445.00 | 484.00 | 444.60 | 99341 | 5.81% |
| 21 May 2021 | 439.20 | 402.05 | 464.90 | 396.20 | 152057 | 10.73% |
| 20 May 2021 | 396.65 | 393.10 | 400.00 | 393.10 | 5240 | 0.65% |
| 19 May 2021 | 394.10 | 406.90 | 406.90 | 393.00 | 9514 | -0.29% |
| 18 May 2021 | 395.25 | 395.30 | 403.00 | 342.90 | 14998 | 0.28% |
| 17 May 2021 | 394.15 | 402.80 | 402.80 | 389.35 | 5131 | -0.09% |
| 14 May 2021 | 394.50 | 409.95 | 409.95 | 390.05 | 16599 | -2.18% |
| 12 May 2021 | 403.30 | 400.00 | 411.00 | 397.55 | 47985 | 1.51% |
| 11 May 2021 | 397.30 | 403.50 | 404.65 | 396.60 | 14590 | -1.49% |
| 10 May 2021 | 403.30 | 420.00 | 420.00 | 401.00 | 30699 | -1.92% |
| 07 May 2021 | 411.20 | 415.10 | 424.95 | 409.65 | 10097 | -1.77% |
| 06 May 2021 | 418.60 | 437.70 | 437.70 | 417.00 | 6883 | -1.48% |
| 05 May 2021 | 424.90 | 420.00 | 444.00 | 415.70 | 25723 | 1.29% |
| 04 May 2021 | 419.50 | 415.50 | 428.70 | 406.55 | 6666 | 2.47% |
| 03 May 2021 | 409.40 | 410.25 | 414.75 | 402.95 | 4331 | 0.13% |
| 30 Apr 2021 | 408.85 | 413.60 | 416.60 | 408.10 | 2947 | -1.15% |
| 29 Apr 2021 | 413.60 | 416.45 | 416.55 | 406.40 | 6552 | 0.27% |
| 28 Apr 2021 | 412.50 | 412.40 | 417.35 | 408.20 | 5688 | 0.04% |
| 27 Apr 2021 | 412.35 | 415.45 | 418.90 | 411.00 | 6998 | 0.29% |
| 26 Apr 2021 | 411.15 | 424.75 | 424.75 | 408.05 | 7707 | -0.35% |
| 23 Apr 2021 | 412.60 | 419.15 | 420.30 | 406.80 | 4172 | 0.47% |
| 22 Apr 2021 | 410.65 | 408.00 | 414.00 | 400.00 | 63172 | 0.50% |
| 20 Apr 2021 | 408.60 | 415.15 | 415.15 | 402.05 | 10985 | -0.67% |
| 19 Apr 2021 | 411.35 | 410.15 | 415.30 | 396.30 | 16733 | -0.95% |
| 16 Apr 2021 | 415.30 | 420.00 | 420.00 | 410.00 | 4097 | 0.18% |
| 15 Apr 2021 | 414.55 | 410.50 | 424.10 | 410.50 | 4735 | -2.69% |
| 13 Apr 2021 | 426.00 | 427.05 | 429.60 | 420.80 | 80551 | 1.12% |
| 12 Apr 2021 | 421.30 | 440.00 | 440.00 | 408.80 | 16164 | -4.40% |
| 09 Apr 2021 | 440.70 | 440.00 | 449.85 | 434.45 | 12196 | -0.12% |
| 08 Apr 2021 | 441.25 | 454.75 | 454.75 | 436.00 | 9252 | -1.00% |
| 07 Apr 2021 | 445.70 | 455.00 | 457.45 | 444.00 | 9988 | 0.36% |
| 06 Apr 2021 | 444.10 | 450.30 | 453.55 | 443.00 | 9128 | -1.16% |
| 05 Apr 2021 | 449.30 | 453.45 | 458.75 | 445.65 | 48679 | 0.51% |
| 01 Apr 2021 | 447.00 | 464.80 | 464.80 | 439.00 | 356046 | 1.96% |
| 31 Mar 2021 | 438.40 | 438.00 | 464.70 | 427.05 | 256315 | -0.96% |
| 30 Mar 2021 | 442.65 | 464.85 | 464.85 | 435.05 | 55222 | -1.59% |
| 26 Mar 2021 | 449.80 | 415.05 | 460.00 | 406.95 | 88751 | 10.15% |
| 25 Mar 2021 | 408.35 | 404.90 | 410.00 | 395.00 | 123672 | 0.17% |
| 24 Mar 2021 | 407.65 | 412.00 | 415.75 | 400.00 | 255404 | -1.09% |
| 23 Mar 2021 | 412.15 | 424.80 | 424.80 | 408.50 | 167339 | -0.22% |
| 22 Mar 2021 | 413.05 | 415.00 | 424.75 | 408.00 | 112479 | -0.15% |
| 19 Mar 2021 | 413.65 | 418.85 | 427.85 | 400.45 | 282771 | -1.24% |
| 18 Mar 2021 | 418.85 | 459.80 | 459.80 | 412.00 | 177151 | -5.25% |
| 17 Mar 2021 | 442.05 | 445.80 | 454.25 | 437.15 | 34497 | 1.39% |
| 16 Mar 2021 | 436.00 | 450.50 | 457.80 | 432.00 | 39071 | -2.53% |
| 15 Mar 2021 | 447.30 | 466.05 | 475.35 | 442.55 | 73520 | -4.42% |
| 12 Mar 2021 | 468.00 | 470.90 | 475.70 | 466.25 | 33488 | -0.38% |
| 10 Mar 2021 | 469.80 | 472.05 | 479.90 | 466.80 | 47811 | -0.99% |
| 09 Mar 2021 | 474.50 | 485.75 | 485.75 | 472.00 | 52353 | -0.36% |
| 08 Mar 2021 | 476.20 | 486.75 | 498.95 | 474.00 | 45567 | -0.57% |
| 05 Mar 2021 | 478.95 | 481.20 | 491.95 | 475.00 | 25815 | -0.56% |
| 04 Mar 2021 | 481.65 | 484.25 | 490.75 | 480.05 | 47282 | -1.05% |
| 03 Mar 2021 | 486.75 | 481.60 | 505.00 | 480.00 | 66767 | 2.39% |
| 02 Mar 2021 | 475.40 | 489.45 | 491.40 | 472.20 | 26942 | -1.98% |
| 01 Mar 2021 | 485.00 | 494.30 | 499.00 | 475.65 | 92183 | -0.02% |
| 26 Feb 2021 | 485.10 | 484.50 | 494.95 | 467.20 | 99717 | 1.88% |
| 25 Feb 2021 | 476.15 | 456.00 | 499.90 | 456.00 | 912144 | 3.21% |
| 24 Feb 2021 | 461.35 | 478.95 | 479.00 | 450.00 | 32039 | -2.76% |
| 23 Feb 2021 | 474.45 | 475.25 | 488.40 | 472.00 | 24625 | -2.16% |
| 22 Feb 2021 | 484.90 | 492.00 | 500.00 | 483.00 | 28801 | 0.43% |
| 19 Feb 2021 | 482.80 | 452.60 | 508.00 | 452.60 | 88329 | 5.39% |
| 18 Feb 2021 | 458.10 | 462.00 | 465.00 | 455.10 | 23382 | -1.59% |
| 17 Feb 2021 | 465.50 | 456.65 | 490.00 | 450.00 | 135728 | 1.94% |
| 16 Feb 2021 | 456.65 | 454.95 | 460.25 | 452.70 | 17560 | 0.87% |
| 15 Feb 2021 | 452.70 | 476.25 | 480.15 | 450.00 | 19402 | -3.90% |
| 12 Feb 2021 | 471.05 | 475.45 | 479.00 | 461.30 | 38395 | 0.27% |
| 11 Feb 2021 | 469.80 | 464.00 | 479.00 | 459.60 | 29378 | 0.92% |
| 10 Feb 2021 | 465.50 | 483.85 | 483.90 | 452.50 | 62919 | -1.89% |
| 09 Feb 2021 | 474.45 | 489.00 | 489.00 | 471.00 | 101523 | -1.71% |
| 08 Feb 2021 | 482.70 | 493.80 | 493.80 | 472.40 | 42292 | -1.65% |
| 05 Feb 2021 | 490.80 | 485.00 | 498.00 | 480.00 | 72823 | 0.20% |
| 04 Feb 2021 | 489.80 | 461.10 | 502.00 | 460.25 | 72630 | 5.63% |
| 03 Feb 2021 | 463.70 | 450.05 | 469.95 | 450.05 | 69510 | 1.26% |
| 02 Feb 2021 | 457.95 | 463.70 | 488.95 | 455.45 | 54562 | -0.97% |
| 01 Feb 2021 | 462.45 | 459.60 | 520.05 | 445.30 | 70232 | 2.89% |
| 29 Jan 2021 | 449.45 | 455.90 | 455.90 | 439.40 | 34858 | 2.33% |
| 28 Jan 2021 | 439.20 | 439.40 | 460.00 | 436.00 | 33523 | 0.33% |
| 27 Jan 2021 | 437.75 | 448.95 | 448.95 | 436.70 | 2957 | -1.01% |
| 25 Jan 2021 | 442.20 | 457.00 | 464.85 | 438.55 | 7562 | -3.13% |
| 22 Jan 2021 | 456.50 | 471.65 | 481.20 | 450.20 | 121792 | -2.80% |
| 21 Jan 2021 | 469.65 | 478.00 | 478.45 | 464.00 | 112345 | -0.46% |
| 20 Jan 2021 | 471.80 | 469.00 | 478.10 | 465.70 | 111275 | 0.16% |
| 19 Jan 2021 | 471.05 | 476.00 | 479.40 | 466.85 | 102672 | -1.16% |
| 18 Jan 2021 | 476.60 | 485.50 | 485.50 | 469.90 | 144670 | 0.54% |
| 15 Jan 2021 | 474.05 | 471.05 | 480.00 | 471.05 | 101900 | 0.49% |
| 14 Jan 2021 | 471.75 | 461.00 | 475.95 | 461.00 | 111863 | 0.78% |
| 13 Jan 2021 | 468.10 | 474.95 | 480.25 | 465.00 | 126584 | -1.08% |
| 12 Jan 2021 | 473.20 | 473.80 | 488.20 | 470.05 | 124826 | -0.69% |
| 11 Jan 2021 | 476.50 | 485.00 | 489.85 | 474.40 | 117086 | -0.73% |
| 08 Jan 2021 | 480.00 | 485.00 | 490.00 | 475.00 | 117069 | -0.21% |
| 07 Jan 2021 | 481.00 | 483.50 | 499.00 | 475.00 | 121382 | 0.79% |
| 06 Jan 2021 | 477.25 | 489.25 | 501.85 | 474.40 | 127099 | -0.99% |
| 05 Jan 2021 | 482.00 | 456.00 | 508.95 | 453.25 | 144182 | 5.26% |
| 04 Jan 2021 | 457.90 | 459.40 | 470.90 | 451.65 | 116027 | 1.32% |
| 01 Jan 2021 | 451.95 | 449.95 | 459.00 | 448.50 | 108432 | 0.47% |
| 31 Dec 2020 | 449.85 | 464.30 | 469.65 | 447.00 | 117907 | -2.33% |
| 30 Dec 2020 | 460.60 | 437.00 | 475.00 | 431.65 | 131401 | 6.72% |
| 29 Dec 2020 | 431.60 | 440.95 | 441.25 | 430.65 | 113724 | -1.38% |
| 28 Dec 2020 | 437.65 | 452.90 | 453.00 | 435.25 | 114101 | -0.42% |
| 24 Dec 2020 | 439.50 | 447.80 | 447.85 | 435.00 | 109216 | 1.34% |
| 23 Dec 2020 | 433.70 | 440.20 | 440.50 | 432.30 | 106872 | 0.02% |
| 22 Dec 2020 | 433.60 | 439.80 | 445.00 | 425.00 | 109108 | -1.42% |
