SCILAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 46.23 | 46.90 | 48.30 | 46.00 | 1422918 | -1.18% |
| 27 Mar 2025 | 46.78 | 47.80 | 48.95 | 46.51 | 1956808 | -2.20% |
| 26 Mar 2025 | 47.83 | 47.26 | 48.66 | 47.26 | 1996399 | 0.36% |
| 25 Mar 2025 | 47.66 | 50.10 | 53.01 | 47.20 | 2191608 | -3.83% |
| 24 Mar 2025 | 49.56 | 49.51 | 51.76 | 49.06 | 2939611 | 1.64% |
| 21 Mar 2025 | 48.76 | 49.60 | 50.20 | 48.16 | 2298018 | -3.54% |
| 20 Mar 2025 | 50.55 | 46.30 | 52.75 | 46.30 | 8134281 | 9.96% |
| 19 Mar 2025 | 45.97 | 45.00 | 46.99 | 45.00 | 1989332 | 2.63% |
| 18 Mar 2025 | 44.79 | 44.10 | 45.25 | 44.09 | 1117464 | 2.05% |
| 17 Mar 2025 | 43.89 | 44.72 | 45.39 | 43.60 | 1018459 | -1.30% |
| 13 Mar 2025 | 44.47 | 45.30 | 45.79 | 44.25 | 979303 | 0.00% |
| 12 Mar 2025 | 44.47 | 45.00 | 45.39 | 44.21 | 639636 | -0.65% |
| 11 Mar 2025 | 44.76 | 44.40 | 45.00 | 43.51 | 780126 | -1.26% |
| 10 Mar 2025 | 45.33 | 47.55 | 48.50 | 45.00 | 777031 | -5.35% |
| 07 Mar 2025 | 47.89 | 46.94 | 48.60 | 46.79 | 895842 | 2.02% |
| 06 Mar 2025 | 46.94 | 46.39 | 47.57 | 46.39 | 804546 | 2.38% |
| 05 Mar 2025 | 45.85 | 44.20 | 46.42 | 44.20 | 702666 | 3.43% |
| 04 Mar 2025 | 44.33 | 43.21 | 45.23 | 43.21 | 774745 | 0.05% |
| 03 Mar 2025 | 44.31 | 44.65 | 46.47 | 42.85 | 879499 | -2.01% |
| 28 Feb 2025 | 45.22 | 46.60 | 47.48 | 44.70 | 920373 | -3.99% |
| 27 Feb 2025 | 47.10 | 48.50 | 49.90 | 46.80 | 516905 | -3.68% |
| 25 Feb 2025 | 48.90 | 49.33 | 50.09 | 48.15 | 380639 | -0.89% |
| 24 Feb 2025 | 49.34 | 49.50 | 49.90 | 49.10 | 381435 | -1.48% |
| 21 Feb 2025 | 50.08 | 50.30 | 51.74 | 49.66 | 631067 | -1.13% |
| 20 Feb 2025 | 50.65 | 50.91 | 51.54 | 50.20 | 644948 | -0.94% |
| 19 Feb 2025 | 51.13 | 49.47 | 52.49 | 48.71 | 959006 | 3.13% |
| 18 Feb 2025 | 49.58 | 49.51 | 50.59 | 48.55 | 686246 | -0.66% |
| 17 Feb 2025 | 49.91 | 50.00 | 51.03 | 49.00 | 706895 | -1.15% |
| 14 Feb 2025 | 50.49 | 53.40 | 53.44 | 50.00 | 607778 | -4.61% |
| 13 Feb 2025 | 52.93 | 52.74 | 53.67 | 52.56 | 375037 | 0.55% |
| 12 Feb 2025 | 52.64 | 54.00 | 54.01 | 50.65 | 1208535 | -2.72% |
| 11 Feb 2025 | 54.11 | 55.95 | 56.50 | 53.45 | 595305 | -3.31% |
| 10 Feb 2025 | 55.96 | 57.86 | 58.32 | 55.56 | 617406 | -3.57% |
| 07 Feb 2025 | 58.03 | 58.99 | 59.74 | 57.64 | 419260 | -1.53% |
| 06 Feb 2025 | 58.93 | 60.77 | 61.57 | 58.70 | 675394 | -3.76% |
| 05 Feb 2025 | 61.23 | 61.04 | 65.45 | 60.51 | 5921128 | 7.53% |
| 04 Feb 2025 | 56.94 | 57.00 | 57.49 | 56.25 | 384293 | 0.49% |
| 03 Feb 2025 | 56.66 | 58.49 | 58.73 | 56.41 | 428529 | -3.72% |
| 01 Feb 2025 | 58.85 | 57.31 | 60.84 | 57.31 | 931832 | 1.76% |
| 31 Jan 2025 | 57.83 | 56.95 | 59.52 | 56.49 | 958111 | 1.53% |
| 30 Jan 2025 | 56.96 | 56.75 | 58.46 | 56.25 | 486401 | 0.65% |
| 29 Jan 2025 | 56.59 | 54.91 | 57.39 | 54.91 | 415836 | 3.30% |
| 28 Jan 2025 | 54.78 | 57.29 | 58.70 | 53.01 | 1289105 | -3.62% |
| 27 Jan 2025 | 56.84 | 59.00 | 59.73 | 56.55 | 579179 | -5.09% |
| 24 Jan 2025 | 59.89 | 60.48 | 60.48 | 58.10 | 815360 | 1.98% |
| 23 Jan 2025 | 58.73 | 58.50 | 59.68 | 58.30 | 340657 | 0.17% |
| 22 Jan 2025 | 58.63 | 59.98 | 60.32 | 57.65 | 565364 | -1.87% |
| 21 Jan 2025 | 59.75 | 60.29 | 63.79 | 59.10 | 1869430 | -0.57% |
| 20 Jan 2025 | 60.09 | 59.30 | 60.32 | 58.82 | 483093 | 1.35% |
| 17 Jan 2025 | 59.29 | 57.65 | 59.80 | 57.16 | 650728 | 2.84% |
| 16 Jan 2025 | 57.65 | 56.58 | 58.48 | 56.58 | 433223 | 2.11% |
| 15 Jan 2025 | 56.46 | 57.40 | 57.70 | 56.05 | 498980 | -0.53% |
| 14 Jan 2025 | 56.76 | 55.00 | 56.99 | 54.75 | 610207 | 4.17% |
| 13 Jan 2025 | 54.49 | 58.06 | 58.09 | 53.27 | 1340162 | -7.35% |
| 10 Jan 2025 | 58.81 | 59.99 | 59.99 | 58.25 | 598339 | -2.24% |
| 09 Jan 2025 | 60.16 | 60.16 | 61.70 | 60.00 | 386684 | -1.12% |
| 08 Jan 2025 | 60.84 | 61.78 | 61.98 | 58.97 | 850023 | -1.52% |
| 07 Jan 2025 | 61.78 | 60.99 | 62.20 | 60.91 | 404693 | 1.31% |
| 06 Jan 2025 | 60.98 | 64.46 | 64.46 | 60.32 | 867651 | -5.00% |
| 03 Jan 2025 | 64.19 | 65.69 | 66.22 | 63.97 | 632717 | -1.81% |
| 02 Jan 2025 | 65.37 | 65.35 | 67.25 | 64.59 | 819590 | 1.57% |
| 01 Jan 2025 | 64.36 | 63.20 | 64.85 | 63.02 | 701913 | 2.17% |
| 31 Dec 2024 | 62.99 | 61.90 | 63.50 | 61.52 | 411023 | 1.48% |
| 30 Dec 2024 | 62.07 | 63.70 | 63.70 | 62.00 | 400613 | -1.62% |
| 27 Dec 2024 | 63.09 | 63.29 | 63.50 | 62.79 | 316032 | 0.64% |
| 26 Dec 2024 | 62.69 | 63.58 | 63.93 | 61.82 | 597410 | -1.17% |
| 24 Dec 2024 | 63.43 | 63.49 | 64.42 | 63.24 | 292305 | 0.16% |
| 23 Dec 2024 | 63.33 | 65.79 | 67.00 | 63.09 | 752188 | -2.70% |
| 20 Dec 2024 | 65.09 | 67.00 | 67.45 | 64.56 | 622476 | -3.28% |
| 19 Dec 2024 | 67.30 | 65.20 | 67.88 | 65.08 | 706187 | 0.82% |
| 18 Dec 2024 | 66.75 | 68.21 | 68.68 | 66.60 | 531639 | -3.06% |
| 17 Dec 2024 | 68.86 | 68.51 | 70.15 | 68.22 | 686421 | -0.20% |
| 16 Dec 2024 | 69.00 | 67.97 | 71.43 | 67.94 | 956377 | 1.74% |
| 13 Dec 2024 | 67.82 | 68.89 | 68.99 | 67.11 | 601070 | -1.70% |
| 12 Dec 2024 | 68.99 | 70.50 | 70.69 | 68.50 | 595028 | -2.35% |
| 11 Dec 2024 | 70.65 | 70.49 | 71.30 | 70.38 | 489993 | 0.38% |
| 10 Dec 2024 | 70.38 | 70.95 | 71.31 | 69.80 | 643775 | -0.30% |
| 09 Dec 2024 | 70.59 | 71.85 | 72.25 | 70.26 | 772561 | -1.48% |
| 06 Dec 2024 | 71.65 | 72.50 | 73.80 | 71.50 | 1026657 | -1.06% |
| 05 Dec 2024 | 72.42 | 73.20 | 73.20 | 71.50 | 1345486 | 1.37% |
| 04 Dec 2024 | 71.44 | 69.40 | 74.25 | 69.26 | 2412704 | 3.43% |
| 03 Dec 2024 | 69.07 | 68.52 | 70.88 | 68.52 | 780063 | 0.01% |
| 02 Dec 2024 | 69.06 | 69.94 | 70.20 | 68.80 | 554168 | -1.43% |
| 29 Nov 2024 | 70.06 | 70.09 | 70.91 | 68.10 | 1041735 | -0.06% |
| 28 Nov 2024 | 70.10 | 70.92 | 71.80 | 69.00 | 1147227 | 0.34% |
| 27 Nov 2024 | 69.86 | 65.80 | 72.48 | 65.28 | 4088565 | 6.49% |
| 26 Nov 2024 | 65.60 | 66.50 | 67.09 | 65.14 | 799414 | 1.09% |
| 25 Nov 2024 | 64.89 | 64.40 | 65.76 | 64.29 | 610182 | 3.11% |
| 22 Nov 2024 | 62.93 | 62.00 | 63.90 | 61.53 | 689679 | 1.76% |
| 21 Nov 2024 | 61.84 | 63.39 | 63.39 | 59.15 | 949735 | -2.45% |
| 19 Nov 2024 | 63.39 | 63.00 | 64.40 | 62.81 | 569755 | 1.78% |
| 18 Nov 2024 | 62.28 | 62.95 | 63.57 | 61.59 | 591718 | 0.83% |
| 14 Nov 2024 | 61.77 | 61.96 | 63.61 | 61.26 | 559783 | 0.29% |
| 13 Nov 2024 | 61.59 | 64.10 | 64.49 | 61.11 | 1010073 | -5.06% |
| 12 Nov 2024 | 64.87 | 67.45 | 67.85 | 64.60 | 769403 | -2.76% |
| 11 Nov 2024 | 66.71 | 64.51 | 70.89 | 64.51 | 3199939 | 3.68% |
| 08 Nov 2024 | 64.34 | 66.95 | 67.05 | 64.00 | 604133 | -3.61% |
| 07 Nov 2024 | 66.75 | 67.50 | 68.28 | 66.11 | 723650 | -0.57% |
| 06 Nov 2024 | 67.13 | 66.25 | 68.99 | 66.25 | 1665533 | 1.65% |
| 05 Nov 2024 | 66.04 | 66.10 | 66.90 | 64.86 | 861566 | -0.69% |
| 04 Nov 2024 | 66.50 | 68.60 | 69.19 | 65.75 | 1326759 | -2.06% |
| 01 Nov 2024 | 67.90 | 75.44 | 75.44 | 65.30 | 2688216 | 8.00% |
| 31 Oct 2024 | 62.87 | 63.98 | 63.98 | 62.12 | 487053 | -1.01% |
| 30 Oct 2024 | 63.51 | 62.07 | 63.88 | 61.41 | 841689 | 2.14% |
| 29 Oct 2024 | 62.18 | 61.44 | 62.50 | 61.01 | 529050 | 1.90% |
| 28 Oct 2024 | 61.02 | 61.00 | 61.94 | 59.20 | 857857 | 1.90% |
| 25 Oct 2024 | 59.88 | 61.90 | 61.90 | 58.50 | 882543 | -2.79% |
| 24 Oct 2024 | 61.60 | 62.09 | 63.20 | 61.25 | 526401 | -0.79% |
| 23 Oct 2024 | 62.09 | 60.51 | 62.95 | 60.41 | 674383 | 1.26% |
| 22 Oct 2024 | 61.32 | 64.80 | 65.20 | 61.00 | 1050040 | -5.24% |
| 21 Oct 2024 | 64.71 | 68.05 | 68.05 | 64.25 | 762133 | -3.46% |
| 18 Oct 2024 | 67.03 | 65.60 | 68.81 | 63.50 | 1159928 | 1.71% |
| 17 Oct 2024 | 65.90 | 68.59 | 68.85 | 65.50 | 750924 | -3.54% |
| 16 Oct 2024 | 68.32 | 67.19 | 69.00 | 67.19 | 861118 | 1.21% |
| 15 Oct 2024 | 67.50 | 67.19 | 69.50 | 66.22 | 1006478 | 0.79% |
| 14 Oct 2024 | 66.97 | 67.99 | 68.39 | 66.80 | 422235 | -1.01% |
| 11 Oct 2024 | 67.65 | 68.39 | 70.10 | 67.35 | 461836 | -0.86% |
| 10 Oct 2024 | 68.24 | 68.27 | 70.98 | 67.71 | 1321669 | 0.44% |
| 09 Oct 2024 | 67.94 | 68.60 | 68.98 | 67.65 | 1085026 | 0.74% |
| 08 Oct 2024 | 67.44 | 64.40 | 68.00 | 63.20 | 1468929 | 5.18% |
| 07 Oct 2024 | 64.12 | 68.50 | 68.60 | 63.10 | 1442630 | -5.65% |
| 04 Oct 2024 | 67.96 | 68.40 | 68.70 | 66.95 | 987116 | -0.40% |
| 03 Oct 2024 | 68.23 | 70.44 | 70.44 | 67.99 | 1225122 | -3.82% |
| 01 Oct 2024 | 70.94 | 70.94 | 71.80 | 70.60 | 529174 | 0.52% |
| 30 Sep 2024 | 70.57 | 71.79 | 71.79 | 69.50 | 2103449 | -1.26% |
| 27 Sep 2024 | 71.47 | 71.99 | 72.40 | 71.21 | 1159050 | -0.72% |
| 26 Sep 2024 | 71.99 | 72.43 | 72.90 | 71.41 | 868524 | -0.11% |
| 25 Sep 2024 | 72.07 | 73.72 | 74.34 | 70.80 | 1577129 | -2.11% |
| 24 Sep 2024 | 73.62 | 74.39 | 74.79 | 73.38 | 801779 | -0.65% |
| 23 Sep 2024 | 74.10 | 77.00 | 77.34 | 74.00 | 1749335 | -3.25% |
| 20 Sep 2024 | 76.59 | 72.70 | 77.40 | 71.44 | 3522470 | 6.94% |
| 19 Sep 2024 | 71.62 | 74.00 | 74.37 | 70.55 | 1527433 | -2.50% |
| 18 Sep 2024 | 73.46 | 74.15 | 75.24 | 72.53 | 1281459 | -0.46% |
| 17 Sep 2024 | 73.80 | 76.97 | 77.05 | 73.50 | 1798048 | -3.64% |
| 16 Sep 2024 | 76.59 | 78.59 | 79.23 | 76.33 | 1706522 | -2.16% |
| 13 Sep 2024 | 78.28 | 77.99 | 79.72 | 77.79 | 1104880 | 0.77% |
| 12 Sep 2024 | 77.68 | 76.74 | 78.58 | 76.51 | 876861 | 1.45% |
| 11 Sep 2024 | 76.57 | 79.60 | 79.99 | 76.00 | 1232667 | -2.58% |
| 10 Sep 2024 | 78.60 | 80.00 | 81.36 | 78.26 | 1247739 | 0.31% |
| 09 Sep 2024 | 78.36 | 79.51 | 79.60 | 77.35 | 1385525 | -1.56% |
| 06 Sep 2024 | 79.60 | 81.52 | 82.16 | 79.32 | 1328018 | -3.20% |
| 05 Sep 2024 | 82.23 | 82.14 | 83.59 | 82.00 | 775505 | 0.62% |
| 04 Sep 2024 | 81.72 | 83.95 | 83.95 | 81.10 | 2125094 | -3.40% |
| 03 Sep 2024 | 84.60 | 85.00 | 88.09 | 84.30 | 1874328 | -0.38% |
| 02 Sep 2024 | 84.92 | 86.00 | 87.24 | 84.51 | 1204833 | -1.19% |
| 30 Aug 2024 | 85.94 | 86.30 | 87.79 | 85.42 | 1028673 | -0.57% |
| 29 Aug 2024 | 86.43 | 88.03 | 88.25 | 86.02 | 1247031 | -1.82% |
| 28 Aug 2024 | 88.03 | 89.70 | 89.70 | 87.80 | 1006767 | -0.80% |
| 27 Aug 2024 | 88.74 | 88.00 | 89.50 | 87.77 | 1276232 | 0.33% |
| 26 Aug 2024 | 88.45 | 88.86 | 90.70 | 88.01 | 1308642 | 0.16% |
| 23 Aug 2024 | 88.31 | 89.59 | 90.00 | 87.81 | 1859266 | -1.18% |
| 22 Aug 2024 | 89.36 | 90.53 | 91.07 | 89.10 | 992402 | -1.29% |
| 21 Aug 2024 | 90.53 | 88.19 | 91.50 | 87.85 | 2314190 | 3.07% |
| 20 Aug 2024 | 87.83 | 90.50 | 91.58 | 87.01 | 1924033 | -2.31% |
| 19 Aug 2024 | 89.91 | 91.50 | 93.22 | 89.60 | 1368867 | -1.40% |
| 16 Aug 2024 | 91.19 | 92.70 | 92.71 | 90.76 | 1004291 | 0.67% |
| 14 Aug 2024 | 90.58 | 92.60 | 93.20 | 90.10 | 1419706 | -2.18% |
| 13 Aug 2024 | 92.60 | 95.40 | 95.40 | 91.70 | 1697256 | -1.72% |
| 12 Aug 2024 | 94.22 | 92.54 | 96.95 | 91.12 | 4709653 | 1.96% |
| 09 Aug 2024 | 92.41 | 92.99 | 93.39 | 91.00 | 1482696 | 1.30% |
| 08 Aug 2024 | 91.22 | 93.67 | 93.69 | 91.00 | 1722131 | -2.11% |
| 07 Aug 2024 | 93.19 | 93.00 | 93.90 | 90.48 | 2208819 | 3.44% |
| 06 Aug 2024 | 90.09 | 93.49 | 95.99 | 89.25 | 3804131 | -2.10% |
| 05 Aug 2024 | 92.02 | 93.99 | 95.79 | 90.71 | 5150165 | -6.98% |
| 02 Aug 2024 | 98.93 | 97.00 | 100.70 | 96.50 | 3465253 | -0.18% |
| 01 Aug 2024 | 99.11 | 103.69 | 103.89 | 98.24 | 3300749 | -3.50% |
| 31 Jul 2024 | 102.70 | 103.99 | 104.80 | 101.65 | 2948468 | -0.54% |
| 30 Jul 2024 | 103.26 | 101.25 | 107.50 | 100.80 | 10575846 | 2.08% |
| 29 Jul 2024 | 101.16 | 101.89 | 104.67 | 99.80 | 5546151 | 0.25% |
| 26 Jul 2024 | 100.91 | 101.00 | 103.10 | 99.42 | 3578803 | 0.64% |
| 25 Jul 2024 | 100.27 | 96.02 | 106.50 | 96.00 | 10700021 | 2.19% |
| 24 Jul 2024 | 98.12 | 96.30 | 100.20 | 96.01 | 3545136 | 1.78% |
| 23 Jul 2024 | 96.40 | 101.29 | 101.80 | 91.19 | 8686964 | -3.65% |
| 22 Jul 2024 | 100.05 | 92.39 | 101.00 | 91.17 | 9006728 | 7.32% |
| 19 Jul 2024 | 93.23 | 98.60 | 98.98 | 92.50 | 6066301 | -5.36% |
| 18 Jul 2024 | 98.51 | 101.99 | 102.10 | 98.05 | 4350134 | -3.31% |
| 16 Jul 2024 | 101.88 | 101.21 | 104.30 | 100.55 | 5745309 | 1.32% |
| 15 Jul 2024 | 100.55 | 103.50 | 104.99 | 96.62 | 8462621 | -0.70% |
| 12 Jul 2024 | 101.26 | 100.00 | 108.55 | 100.00 | 24429628 | 2.60% |
| 11 Jul 2024 | 98.69 | 86.70 | 102.47 | 86.50 | 41943820 | 14.94% |
| 10 Jul 2024 | 85.86 | 88.69 | 88.94 | 84.02 | 4596545 | -2.90% |
| 09 Jul 2024 | 88.42 | 90.79 | 91.39 | 87.14 | 3661676 | -0.71% |
| 08 Jul 2024 | 89.05 | 86.87 | 92.00 | 86.87 | 9196674 | 3.43% |
| 05 Jul 2024 | 86.10 | 83.65 | 90.00 | 82.80 | 16648100 | 3.24% |
| 04 Jul 2024 | 83.40 | 84.70 | 85.36 | 83.11 | 2421629 | -0.69% |
| 03 Jul 2024 | 83.98 | 83.60 | 85.98 | 83.36 | 4099621 | 1.10% |
| 02 Jul 2024 | 83.07 | 83.22 | 85.25 | 82.55 | 7450620 | 0.48% |
| 01 Jul 2024 | 82.67 | 81.45 | 83.90 | 80.42 | 4461918 | 1.80% |
| 28 Jun 2024 | 81.21 | 82.08 | 82.45 | 79.41 | 2979289 | -0.49% |
| 27 Jun 2024 | 81.61 | 82.45 | 86.20 | 80.32 | 5860756 | -0.81% |
| 26 Jun 2024 | 82.28 | 82.35 | 83.85 | 80.81 | 3996924 | 0.43% |
| 25 Jun 2024 | 81.93 | 82.30 | 85.65 | 81.12 | 5307030 | 0.17% |
| 24 Jun 2024 | 81.79 | 82.50 | 84.85 | 79.19 | 7218326 | -0.49% |
| 21 Jun 2024 | 82.19 | 81.00 | 88.90 | 80.80 | 18061911 | 3.70% |
| 20 Jun 2024 | 79.26 | 75.50 | 80.55 | 74.05 | 12070391 | 5.78% |
| 19 Jun 2024 | 74.93 | 78.33 | 78.45 | 74.50 | 6087701 | -3.30% |
| 18 Jun 2024 | 77.49 | 70.00 | 82.90 | 68.75 | 33675667 | 10.91% |
| 14 Jun 2024 | 69.87 | 69.68 | 70.95 | 69.12 | 4993894 | 0.27% |
| 13 Jun 2024 | 69.68 | 71.00 | 71.49 | 69.51 | 1888728 | -0.67% |
| 12 Jun 2024 | 70.15 | 71.95 | 74.50 | 69.61 | 5701108 | 3.50% |
| 11 Jun 2024 | 67.78 | 66.98 | 69.00 | 66.70 | 2190657 | 2.02% |
| 10 Jun 2024 | 66.44 | 69.29 | 69.40 | 66.00 | 1662667 | -2.79% |
| 07 Jun 2024 | 68.35 | 66.20 | 70.60 | 65.70 | 2793398 | 4.83% |
| 06 Jun 2024 | 65.20 | 66.00 | 66.75 | 64.65 | 1130914 | 2.11% |
| 05 Jun 2024 | 63.85 | 59.80 | 65.20 | 56.75 | 3364211 | 1.67% |
| 04 Jun 2024 | 62.80 | 69.80 | 69.80 | 62.80 | 4648739 | -9.96% |
| 03 Jun 2024 | 69.75 | 73.00 | 73.35 | 69.15 | 3637464 | 4.57% |
| 31 May 2024 | 66.70 | 67.00 | 67.25 | 64.60 | 2180475 | 0.76% |
| 30 May 2024 | 66.20 | 68.05 | 68.75 | 65.00 | 2425247 | -2.86% |
| 29 May 2024 | 68.15 | 68.05 | 70.20 | 67.15 | 1861103 | -0.80% |
| 28 May 2024 | 68.70 | 70.40 | 70.90 | 68.10 | 2467403 | -2.21% |
| 27 May 2024 | 70.25 | 69.90 | 75.80 | 69.30 | 7969890 | 1.37% |
| 24 May 2024 | 69.30 | 69.15 | 71.25 | 69.00 | 2430686 | 0.00% |
| 23 May 2024 | 69.30 | 68.70 | 72.80 | 68.05 | 3735014 | 1.46% |
| 22 May 2024 | 68.30 | 69.00 | 69.70 | 66.85 | 1383020 | -0.94% |
| 21 May 2024 | 68.95 | 70.30 | 70.80 | 68.60 | 1827962 | -1.85% |
| 18 May 2024 | 70.25 | 71.30 | 71.95 | 70.05 | 421458 | 0.50% |
| 17 May 2024 | 69.90 | 69.05 | 73.35 | 68.30 | 4020570 | 1.45% |
| 16 May 2024 | 68.90 | 69.40 | 69.60 | 67.85 | 1608625 | 0.44% |
| 15 May 2024 | 68.60 | 69.05 | 71.20 | 67.85 | 4502003 | 1.40% |
| 14 May 2024 | 67.65 | 63.00 | 67.65 | 62.30 | 3232936 | 10.00% |
| 13 May 2024 | 61.50 | 63.60 | 63.75 | 60.00 | 1513603 | -2.15% |
| 10 May 2024 | 62.85 | 63.00 | 63.70 | 60.50 | 1243427 | 0.08% |
| 09 May 2024 | 62.80 | 65.60 | 66.45 | 62.10 | 1515568 | -3.90% |
| 08 May 2024 | 65.35 | 63.95 | 67.15 | 62.50 | 2276797 | 2.11% |
| 07 May 2024 | 64.00 | 66.00 | 66.30 | 63.15 | 2349005 | -3.10% |
| 06 May 2024 | 66.05 | 69.70 | 70.20 | 64.60 | 2329164 | -4.55% |
| 03 May 2024 | 69.20 | 70.90 | 70.95 | 68.25 | 2045445 | 1.47% |
| 02 May 2024 | 68.20 | 69.40 | 70.45 | 67.25 | 2920993 | -0.37% |
| 30 Apr 2024 | 68.45 | 70.05 | 72.40 | 67.30 | 6573157 | -5.91% |
| 29 Apr 2024 | 72.75 | 76.45 | 77.00 | 70.15 | 6124503 | -3.06% |
| 26 Apr 2024 | 75.05 | 74.80 | 77.85 | 73.20 | 11840800 | 3.95% |
| 25 Apr 2024 | 72.20 | 66.40 | 72.20 | 66.00 | 9553306 | 9.98% |
| 24 Apr 2024 | 65.65 | 59.85 | 65.65 | 59.10 | 7523798 | 9.97% |
| 23 Apr 2024 | 59.70 | 61.45 | 61.65 | 59.40 | 2048250 | -1.32% |
| 22 Apr 2024 | 60.50 | 60.80 | 61.20 | 59.40 | 1709006 | 1.42% |
| 19 Apr 2024 | 59.65 | 58.50 | 60.20 | 57.70 | 2013964 | 0.00% |
| 18 Apr 2024 | 59.65 | 60.95 | 62.25 | 58.50 | 2200804 | -1.57% |
| 16 Apr 2024 | 60.60 | 59.10 | 62.00 | 59.00 | 2525006 | 0.66% |
| 15 Apr 2024 | 60.20 | 59.00 | 62.60 | 55.70 | 3448266 | -2.27% |
| 12 Apr 2024 | 61.60 | 59.60 | 63.00 | 59.50 | 4048574 | 4.32% |
| 10 Apr 2024 | 59.05 | 61.95 | 64.00 | 57.35 | 4354890 | -4.99% |
| 09 Apr 2024 | 62.15 | 66.60 | 67.25 | 59.65 | 5680775 | -5.04% |
| 08 Apr 2024 | 65.45 | 65.45 | 69.40 | 63.25 | 11799548 | -0.30% |
| 05 Apr 2024 | 65.65 | 60.00 | 66.30 | 60.00 | 37768092 | 18.82% |
| 04 Apr 2024 | 55.25 | 49.00 | 55.25 | 48.35 | 23536387 | 19.98% |
| 03 Apr 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 279117 | 4.90% |
| 02 Apr 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 304383 | 4.90% |
| 01 Apr 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 213164 | 4.89% |
| 28 Mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 511075 | 5.00% |
| 27 Mar 2024 | 38.00 | 36.00 | 38.00 | 36.00 | 9146555 | 4.97% |
| 26 Mar 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 963027 | -4.99% |
| 22 Mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 808838 | -4.99% |
| 21 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 588654 | -4.98% |
| 20 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 694857 | -4.95% |