Shipping Corporation of India Ltd
NSE :SCI BSE :523598 Sector : ShippingBuy, Sell or Hold SCI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
SCI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 220.74 | 207.50 | 222.80 | 205.42 | 7949181 | 7.00% |
| 21 Nov 2024 | 206.29 | 210.00 | 210.80 | 205.10 | 1949576 | -2.07% |
| 19 Nov 2024 | 210.64 | 215.00 | 217.20 | 209.50 | 2423079 | 0.75% |
| 18 Nov 2024 | 209.07 | 209.00 | 211.60 | 203.65 | 3191998 | 0.49% |
| 14 Nov 2024 | 208.05 | 212.00 | 216.89 | 207.21 | 4069091 | -1.61% |
| 13 Nov 2024 | 211.46 | 222.89 | 222.89 | 210.00 | 3766651 | -5.00% |
| 12 Nov 2024 | 222.60 | 232.90 | 237.50 | 220.44 | 9883192 | -2.08% |
| 11 Nov 2024 | 227.32 | 223.00 | 243.65 | 222.00 | 44715073 | 7.04% |
| 08 Nov 2024 | 212.37 | 219.55 | 219.75 | 211.50 | 1792096 | -4.00% |
| 07 Nov 2024 | 221.21 | 223.28 | 227.55 | 220.00 | 2793312 | -0.90% |
| 06 Nov 2024 | 223.22 | 217.40 | 224.00 | 216.05 | 2273818 | 3.54% |
| 05 Nov 2024 | 215.59 | 213.85 | 216.85 | 211.10 | 1566933 | 1.08% |
| 04 Nov 2024 | 213.28 | 219.86 | 219.95 | 211.36 | 1406871 | -3.08% |
| 01 Nov 2024 | 220.05 | 217.50 | 221.00 | 217.20 | 556216 | 1.69% |
| 31 Oct 2024 | 216.40 | 216.00 | 218.00 | 213.65 | 1576081 | -0.41% |
| 30 Oct 2024 | 217.30 | 208.00 | 219.65 | 206.75 | 3589123 | 5.10% |
| 29 Oct 2024 | 206.75 | 207.05 | 208.45 | 202.05 | 1953103 | -0.07% |
| 28 Oct 2024 | 206.90 | 204.00 | 208.30 | 199.30 | 2628638 | 2.05% |
| 25 Oct 2024 | 202.75 | 215.80 | 215.80 | 201.80 | 2568773 | -5.28% |
| 24 Oct 2024 | 214.05 | 214.35 | 221.00 | 213.20 | 1869938 | -0.02% |
| 23 Oct 2024 | 214.10 | 216.00 | 218.85 | 206.55 | 2970672 | -0.88% |
| 22 Oct 2024 | 216.00 | 230.40 | 231.00 | 214.10 | 2489579 | -6.47% |
| 21 Oct 2024 | 230.95 | 237.50 | 240.50 | 230.00 | 1435088 | -2.04% |
| 18 Oct 2024 | 235.75 | 239.70 | 239.70 | 232.75 | 1510663 | -1.61% |
| 17 Oct 2024 | 239.60 | 249.35 | 249.35 | 238.80 | 1747522 | -3.43% |
| 16 Oct 2024 | 248.10 | 239.25 | 249.65 | 237.20 | 5282148 | 3.94% |
| 15 Oct 2024 | 238.70 | 240.00 | 246.00 | 236.20 | 2273324 | -0.23% |
| 14 Oct 2024 | 239.25 | 245.00 | 249.00 | 238.25 | 1535973 | -1.89% |
| 11 Oct 2024 | 243.85 | 245.45 | 246.95 | 242.60 | 756586 | -0.65% |
| 10 Oct 2024 | 245.45 | 242.20 | 249.95 | 241.60 | 1898003 | 2.02% |
| 09 Oct 2024 | 240.60 | 242.70 | 246.00 | 240.00 | 1062213 | -0.39% |
| 08 Oct 2024 | 241.55 | 233.85 | 243.30 | 230.45 | 1848887 | 3.20% |
| 07 Oct 2024 | 234.05 | 245.15 | 247.70 | 232.80 | 1716889 | -4.18% |
| 04 Oct 2024 | 244.25 | 249.90 | 252.00 | 242.45 | 1554630 | -2.26% |
| 03 Oct 2024 | 249.90 | 252.55 | 256.20 | 249.00 | 1381964 | -3.98% |
| 01 Oct 2024 | 260.25 | 262.80 | 262.80 | 257.20 | 1175241 | -0.34% |
| 30 Sep 2024 | 261.15 | 265.10 | 266.85 | 260.15 | 1306253 | -2.43% |
| 27 Sep 2024 | 267.65 | 270.00 | 270.45 | 264.60 | 2086873 | -1.00% |
| 26 Sep 2024 | 270.35 | 267.00 | 271.15 | 262.60 | 2712605 | 1.03% |
| 25 Sep 2024 | 267.60 | 268.65 | 269.40 | 263.05 | 2095388 | -0.93% |
| 24 Sep 2024 | 270.10 | 267.15 | 274.25 | 264.30 | 4375896 | 1.07% |
| 23 Sep 2024 | 267.25 | 260.00 | 270.80 | 256.50 | 6094079 | 3.55% |
| 20 Sep 2024 | 258.10 | 240.80 | 263.90 | 236.70 | 13069349 | 7.56% |
| 19 Sep 2024 | 239.95 | 248.50 | 249.95 | 239.00 | 2006851 | -2.93% |
| 18 Sep 2024 | 247.20 | 244.90 | 249.70 | 241.90 | 1780136 | 0.86% |
| 17 Sep 2024 | 245.10 | 248.85 | 248.85 | 244.30 | 1329030 | -1.27% |
| 16 Sep 2024 | 248.25 | 247.30 | 254.70 | 240.25 | 3405681 | 0.85% |
| 13 Sep 2024 | 246.15 | 245.60 | 249.60 | 245.00 | 1393494 | 0.67% |
| 12 Sep 2024 | 244.50 | 248.00 | 249.60 | 240.00 | 2449037 | -0.53% |
| 11 Sep 2024 | 245.80 | 254.70 | 257.80 | 244.30 | 2049191 | -3.23% |
| 10 Sep 2024 | 254.00 | 252.20 | 258.50 | 252.20 | 1666678 | 1.72% |
| 09 Sep 2024 | 249.70 | 256.50 | 257.15 | 247.00 | 2620915 | -2.65% |
| 06 Sep 2024 | 256.50 | 265.00 | 265.00 | 255.65 | 2586021 | -3.46% |
| 05 Sep 2024 | 265.70 | 270.00 | 270.60 | 265.00 | 1207063 | -1.13% |
| 04 Sep 2024 | 268.75 | 269.35 | 274.50 | 268.00 | 1980776 | -0.79% |
| 03 Sep 2024 | 270.90 | 267.90 | 276.40 | 267.60 | 4924176 | 1.44% |
| 02 Sep 2024 | 267.05 | 270.45 | 271.95 | 262.50 | 3188824 | -0.80% |
| 30 Aug 2024 | 269.20 | 267.40 | 270.50 | 262.55 | 2419286 | 0.81% |
| 29 Aug 2024 | 267.05 | 271.00 | 271.00 | 264.30 | 1591122 | -1.46% |
| 28 Aug 2024 | 271.00 | 273.05 | 275.50 | 270.00 | 1711999 | -0.68% |
| 27 Aug 2024 | 272.85 | 274.25 | 276.75 | 272.00 | 1533041 | -0.62% |
| 26 Aug 2024 | 274.55 | 277.85 | 279.90 | 273.00 | 1832191 | -0.67% |
| 23 Aug 2024 | 276.40 | 275.00 | 280.80 | 273.50 | 3639550 | 0.91% |
| 22 Aug 2024 | 273.90 | 273.80 | 275.50 | 270.60 | 2404517 | 0.55% |
| 21 Aug 2024 | 272.40 | 270.50 | 277.80 | 269.65 | 2444878 | 0.68% |
| 20 Aug 2024 | 270.55 | 275.00 | 276.80 | 268.05 | 2933575 | -1.08% |
| 19 Aug 2024 | 273.50 | 272.40 | 277.90 | 272.10 | 2910146 | 0.92% |
| 16 Aug 2024 | 271.00 | 266.05 | 274.00 | 264.95 | 5191821 | 2.44% |
| 14 Aug 2024 | 264.55 | 266.70 | 268.90 | 259.50 | 3227182 | -0.11% |
| 13 Aug 2024 | 264.85 | 276.45 | 276.80 | 263.10 | 4864070 | -3.34% |
| 12 Aug 2024 | 274.00 | 271.95 | 288.75 | 266.65 | 23103729 | 6.45% |
| 09 Aug 2024 | 257.40 | 261.90 | 263.40 | 256.00 | 2918131 | -0.27% |
| 08 Aug 2024 | 258.10 | 265.00 | 265.30 | 257.10 | 3656503 | -2.44% |
| 07 Aug 2024 | 264.55 | 258.85 | 265.95 | 251.05 | 5309234 | 5.48% |
| 06 Aug 2024 | 250.80 | 270.90 | 273.10 | 248.35 | 7607802 | -5.20% |
| 05 Aug 2024 | 264.55 | 274.95 | 276.45 | 263.00 | 6120130 | -6.77% |
| 02 Aug 2024 | 283.75 | 282.60 | 285.95 | 279.05 | 3699944 | -1.13% |
| 01 Aug 2024 | 287.00 | 288.00 | 296.60 | 285.50 | 8515679 | 0.10% |
| 31 Jul 2024 | 286.70 | 287.30 | 291.30 | 285.15 | 3580671 | 0.19% |
| 30 Jul 2024 | 286.15 | 283.40 | 291.40 | 280.20 | 13006360 | 1.58% |
| 29 Jul 2024 | 281.70 | 280.95 | 292.90 | 276.85 | 13470209 | 1.28% |
| 26 Jul 2024 | 278.15 | 283.05 | 289.00 | 277.25 | 8167309 | -0.98% |
| 25 Jul 2024 | 280.90 | 287.90 | 298.80 | 279.50 | 11552644 | -3.39% |
| 24 Jul 2024 | 290.75 | 297.80 | 306.45 | 289.20 | 8764178 | -1.32% |
| 23 Jul 2024 | 294.65 | 323.00 | 325.00 | 278.15 | 25230395 | -7.55% |
| 22 Jul 2024 | 318.70 | 304.00 | 334.90 | 301.60 | 19834323 | 4.37% |
| 19 Jul 2024 | 305.35 | 310.15 | 319.60 | 303.55 | 10224025 | -1.88% |
| 18 Jul 2024 | 311.20 | 320.50 | 326.55 | 308.85 | 9736775 | -3.91% |
| 16 Jul 2024 | 323.85 | 334.00 | 341.00 | 322.20 | 8096428 | -2.03% |
| 15 Jul 2024 | 330.55 | 347.80 | 351.90 | 325.65 | 13862107 | -4.37% |
| 12 Jul 2024 | 345.65 | 347.80 | 384.20 | 342.15 | 63158472 | 4.69% |
| 11 Jul 2024 | 330.15 | 281.00 | 330.15 | 281.00 | 65065151 | 19.99% |
| 10 Jul 2024 | 275.15 | 270.45 | 279.00 | 256.05 | 10382994 | 2.46% |
| 09 Jul 2024 | 268.55 | 273.20 | 278.50 | 267.60 | 4198225 | -1.07% |
| 08 Jul 2024 | 271.45 | 269.95 | 279.00 | 266.65 | 5273152 | 0.97% |
| 05 Jul 2024 | 268.85 | 269.95 | 276.45 | 266.55 | 6424974 | -0.41% |
| 04 Jul 2024 | 269.95 | 264.50 | 274.00 | 263.00 | 9284642 | 2.53% |
| 03 Jul 2024 | 263.30 | 254.50 | 268.50 | 254.10 | 5760681 | 3.80% |
| 02 Jul 2024 | 253.65 | 258.15 | 258.90 | 251.50 | 1949101 | -1.32% |
| 01 Jul 2024 | 257.05 | 252.95 | 257.75 | 246.65 | 3613726 | 2.06% |
| 28 Jun 2024 | 251.85 | 253.80 | 260.70 | 251.10 | 2486006 | -0.27% |
| 27 Jun 2024 | 252.52 | 256.00 | 261.00 | 248.36 | 3575689 | -1.32% |
| 26 Jun 2024 | 255.90 | 261.50 | 262.20 | 255.00 | 2582501 | -1.88% |
| 25 Jun 2024 | 260.79 | 262.05 | 267.07 | 260.00 | 3286539 | -0.06% |
| 24 Jun 2024 | 260.94 | 260.15 | 268.45 | 256.60 | 4366319 | -1.59% |
| 21 Jun 2024 | 265.15 | 274.50 | 275.35 | 264.00 | 4515931 | -2.97% |
| 20 Jun 2024 | 273.27 | 278.70 | 279.25 | 271.18 | 4935322 | -0.38% |
| 19 Jun 2024 | 274.32 | 287.30 | 288.00 | 270.17 | 8256271 | -3.55% |
| 18 Jun 2024 | 284.42 | 273.25 | 289.70 | 273.25 | 20493136 | 4.84% |
| 14 Jun 2024 | 271.29 | 264.20 | 274.30 | 259.05 | 16016827 | 3.72% |
| 13 Jun 2024 | 261.56 | 261.95 | 264.70 | 252.60 | 5703275 | 0.69% |
| 12 Jun 2024 | 259.78 | 257.03 | 267.70 | 257.03 | 14363892 | 5.63% |
| 11 Jun 2024 | 245.94 | 244.00 | 251.40 | 241.63 | 3652489 | 1.61% |
| 10 Jun 2024 | 242.05 | 247.95 | 249.40 | 240.61 | 2342948 | -1.77% |
| 07 Jun 2024 | 246.40 | 243.80 | 247.80 | 239.00 | 3828942 | 1.29% |
| 06 Jun 2024 | 243.25 | 229.00 | 247.60 | 228.45 | 8879544 | 8.21% |
| 05 Jun 2024 | 224.80 | 218.05 | 226.00 | 203.40 | 5398410 | 4.61% |
| 04 Jun 2024 | 214.90 | 255.50 | 255.50 | 207.40 | 10924948 | -17.09% |
| 03 Jun 2024 | 259.20 | 265.00 | 266.80 | 254.50 | 7746210 | 5.49% |
| 31 May 2024 | 245.70 | 242.90 | 251.65 | 233.85 | 5512180 | 1.68% |
| 30 May 2024 | 241.65 | 250.90 | 251.35 | 240.35 | 2540159 | -3.78% |
| 29 May 2024 | 251.15 | 246.00 | 254.70 | 244.00 | 4236728 | 1.31% |
| 28 May 2024 | 247.90 | 261.00 | 261.00 | 245.00 | 4603329 | -4.32% |
| 27 May 2024 | 259.10 | 266.45 | 269.65 | 254.20 | 5325141 | -1.30% |
| 24 May 2024 | 262.50 | 261.95 | 274.70 | 255.20 | 11725795 | -0.04% |
| 23 May 2024 | 262.60 | 240.95 | 271.50 | 240.50 | 33022276 | 9.74% |
| 22 May 2024 | 239.30 | 240.05 | 243.50 | 231.80 | 4858362 | 0.19% |
| 21 May 2024 | 238.85 | 231.20 | 244.65 | 228.70 | 11313569 | 3.42% |
| 18 May 2024 | 230.95 | 229.15 | 234.80 | 226.55 | 1622531 | -1.60% |
| 17 May 2024 | 234.70 | 234.00 | 237.10 | 228.55 | 6453926 | 0.51% |
| 16 May 2024 | 233.50 | 225.70 | 234.80 | 222.05 | 9050193 | 4.01% |
| 15 May 2024 | 224.50 | 210.10 | 227.50 | 210.00 | 7922750 | 7.67% |
| 14 May 2024 | 208.50 | 204.00 | 212.80 | 204.00 | 3339196 | 2.79% |
| 13 May 2024 | 202.85 | 206.70 | 206.85 | 198.30 | 1433016 | -1.46% |
| 10 May 2024 | 205.85 | 207.90 | 208.95 | 200.55 | 1782808 | -0.29% |
| 09 May 2024 | 206.45 | 212.60 | 213.60 | 205.55 | 1071924 | -2.57% |
| 08 May 2024 | 211.90 | 210.25 | 214.80 | 207.60 | 1312978 | 1.03% |
| 07 May 2024 | 209.75 | 215.70 | 217.80 | 206.15 | 1838112 | -2.62% |
| 06 May 2024 | 215.40 | 223.00 | 223.05 | 213.10 | 1890598 | -2.71% |
| 03 May 2024 | 221.40 | 229.20 | 230.35 | 220.45 | 2829220 | -2.83% |
| 02 May 2024 | 227.85 | 228.00 | 231.90 | 225.15 | 1786480 | 0.26% |
| 30 Apr 2024 | 227.25 | 233.40 | 234.00 | 225.55 | 1642688 | -2.34% |
| 29 Apr 2024 | 232.70 | 233.90 | 235.50 | 230.60 | 1742113 | 0.19% |
| 26 Apr 2024 | 232.25 | 234.25 | 235.10 | 228.30 | 3220442 | -0.26% |
| 25 Apr 2024 | 232.85 | 221.25 | 235.70 | 220.60 | 10792266 | 5.24% |
| 24 Apr 2024 | 221.25 | 221.50 | 224.90 | 220.30 | 2010420 | 0.43% |
| 23 Apr 2024 | 220.30 | 212.75 | 224.10 | 210.70 | 4846230 | 4.28% |
| 22 Apr 2024 | 211.25 | 211.50 | 215.20 | 210.15 | 891520 | 0.91% |
| 19 Apr 2024 | 209.35 | 205.35 | 211.00 | 203.05 | 1383091 | -0.62% |
| 18 Apr 2024 | 210.65 | 214.50 | 216.80 | 210.00 | 1351823 | -1.29% |
| 16 Apr 2024 | 213.40 | 209.70 | 215.50 | 208.70 | 1275461 | 1.26% |
| 15 Apr 2024 | 210.75 | 210.10 | 216.30 | 205.30 | 2704031 | -4.36% |
| 12 Apr 2024 | 220.35 | 221.55 | 226.80 | 219.85 | 1812584 | -1.37% |
| 10 Apr 2024 | 223.40 | 218.40 | 224.95 | 216.70 | 2567773 | 2.90% |
| 09 Apr 2024 | 217.10 | 226.80 | 226.80 | 215.65 | 2424224 | -3.55% |
| 08 Apr 2024 | 225.10 | 231.75 | 234.00 | 224.05 | 3407698 | -2.17% |
| 05 Apr 2024 | 230.10 | 225.90 | 234.00 | 219.35 | 8558909 | 2.24% |
| 04 Apr 2024 | 225.05 | 226.85 | 229.10 | 219.95 | 2823144 | 0.02% |
| 03 Apr 2024 | 225.00 | 217.00 | 228.00 | 215.10 | 4298338 | 3.57% |
| 02 Apr 2024 | 217.25 | 217.65 | 220.95 | 215.55 | 2554377 | 0.07% |
| 01 Apr 2024 | 217.10 | 210.50 | 218.30 | 208.80 | 2960006 | 3.98% |
| 28 Mar 2024 | 208.80 | 201.95 | 212.00 | 199.10 | 4851003 | 3.39% |
| 27 Mar 2024 | 201.95 | 193.00 | 201.95 | 193.00 | 3215418 | 4.99% |
| 26 Mar 2024 | 192.35 | 197.90 | 197.90 | 191.85 | 1650901 | -2.34% |
| 22 Mar 2024 | 196.95 | 201.00 | 204.00 | 196.50 | 1591460 | -1.75% |
| 21 Mar 2024 | 200.45 | 195.80 | 202.75 | 195.40 | 1752874 | 3.81% |
| 20 Mar 2024 | 193.10 | 197.40 | 197.85 | 190.00 | 1525099 | -0.80% |
| 19 Mar 2024 | 194.65 | 203.90 | 205.95 | 194.00 | 1624019 | -3.90% |
| 18 Mar 2024 | 202.55 | 203.00 | 208.25 | 200.00 | 1899943 | 2.12% |
| 15 Mar 2024 | 198.35 | 202.50 | 206.30 | 193.10 | 1911425 | -2.41% |
| 14 Mar 2024 | 203.25 | 189.55 | 207.00 | 189.55 | 3379647 | 1.98% |
| 13 Mar 2024 | 199.30 | 210.00 | 212.00 | 199.30 | 1620097 | -4.98% |
| 12 Mar 2024 | 209.75 | 218.10 | 218.60 | 208.10 | 1962652 | -3.74% |
| 11 Mar 2024 | 217.90 | 226.50 | 226.50 | 217.00 | 1562364 | -3.80% |
| 07 Mar 2024 | 226.50 | 228.40 | 232.75 | 225.55 | 1102940 | 0.02% |
| 06 Mar 2024 | 226.45 | 231.55 | 235.15 | 224.80 | 1739857 | -3.45% |
| 05 Mar 2024 | 234.55 | 237.50 | 239.15 | 232.20 | 1378596 | -0.82% |
| 04 Mar 2024 | 236.50 | 234.45 | 242.10 | 234.45 | 2079622 | 0.94% |
| 02 Mar 2024 | 234.30 | 235.40 | 236.80 | 232.00 | 293022 | 0.47% |
| 01 Mar 2024 | 233.20 | 241.85 | 242.70 | 232.10 | 1600541 | -1.44% |
| 29 Feb 2024 | 236.60 | 228.85 | 239.10 | 222.00 | 2790826 | 3.89% |
| 28 Feb 2024 | 227.75 | 229.80 | 238.00 | 224.55 | 3197267 | 0.13% |
| 27 Feb 2024 | 227.45 | 237.40 | 238.50 | 226.85 | 2462959 | -4.35% |
| 26 Feb 2024 | 237.80 | 246.00 | 247.80 | 237.10 | 1397468 | -3.12% |
| 23 Feb 2024 | 245.45 | 251.00 | 251.80 | 244.00 | 1662440 | -1.43% |
| 22 Feb 2024 | 249.00 | 245.95 | 250.65 | 234.05 | 3324580 | 2.72% |
| 21 Feb 2024 | 242.40 | 254.00 | 258.70 | 240.35 | 5781257 | -3.52% |
| 20 Feb 2024 | 251.25 | 239.30 | 251.25 | 237.70 | 6922925 | 4.99% |
| 19 Feb 2024 | 239.30 | 230.00 | 239.30 | 229.60 | 1715040 | 4.98% |
| 16 Feb 2024 | 227.95 | 231.00 | 233.90 | 227.00 | 2520357 | -0.65% |
| 15 Feb 2024 | 229.45 | 227.90 | 232.55 | 223.55 | 5387937 | 2.92% |
| 14 Feb 2024 | 222.95 | 217.00 | 225.90 | 212.30 | 4697752 | 2.25% |
| 13 Feb 2024 | 218.05 | 212.85 | 220.00 | 204.50 | 6618207 | 2.68% |
| 12 Feb 2024 | 212.35 | 234.50 | 237.80 | 210.20 | 8385590 | -9.08% |
| 09 Feb 2024 | 233.55 | 250.00 | 250.50 | 226.35 | 7393483 | -6.82% |
| 08 Feb 2024 | 250.65 | 255.80 | 259.90 | 245.65 | 7668146 | -1.28% |
| 07 Feb 2024 | 253.90 | 265.00 | 267.70 | 252.55 | 6432894 | -4.10% |
| 06 Feb 2024 | 264.75 | 280.20 | 280.30 | 255.60 | 12447936 | -4.66% |
| 05 Feb 2024 | 277.70 | 271.75 | 290.75 | 264.55 | 40078618 | 4.71% |
| 02 Feb 2024 | 265.20 | 235.15 | 270.00 | 231.75 | 48697945 | 14.83% |
| 01 Feb 2024 | 230.95 | 217.40 | 239.40 | 216.70 | 37765128 | 9.09% |
| 31 Jan 2024 | 211.70 | 208.50 | 219.70 | 207.55 | 12064197 | 1.93% |
| 30 Jan 2024 | 207.70 | 208.80 | 212.65 | 204.00 | 7443673 | 0.27% |
| 29 Jan 2024 | 207.15 | 211.50 | 214.35 | 206.10 | 9300712 | -1.00% |
| 25 Jan 2024 | 209.25 | 191.35 | 214.40 | 191.00 | 35022024 | 10.13% |
| 24 Jan 2024 | 190.00 | 188.05 | 196.25 | 186.05 | 10653438 | 2.37% |
| 23 Jan 2024 | 185.60 | 187.60 | 202.35 | 181.60 | 30842873 | 1.09% |
| 20 Jan 2024 | 183.60 | 172.00 | 186.50 | 171.15 | 21759588 | 7.43% |
| 19 Jan 2024 | 170.90 | 170.20 | 171.75 | 169.50 | 2435723 | 1.39% |
| 18 Jan 2024 | 168.55 | 170.80 | 172.00 | 162.65 | 3203783 | -1.06% |
| 17 Jan 2024 | 170.35 | 170.70 | 174.25 | 168.90 | 3137957 | -0.70% |
| 16 Jan 2024 | 171.55 | 174.90 | 179.60 | 169.15 | 6912470 | -1.41% |
| 15 Jan 2024 | 174.00 | 173.80 | 177.20 | 170.60 | 6601510 | 0.87% |
| 12 Jan 2024 | 172.50 | 172.50 | 177.95 | 171.55 | 6152146 | 0.67% |
| 11 Jan 2024 | 171.35 | 171.50 | 174.50 | 170.55 | 2407192 | 0.38% |
| 10 Jan 2024 | 170.70 | 173.50 | 174.05 | 169.00 | 2965362 | -1.50% |
| 09 Jan 2024 | 173.30 | 169.45 | 175.95 | 169.45 | 6538209 | 3.25% |
| 08 Jan 2024 | 167.85 | 171.85 | 175.80 | 166.70 | 4967662 | -1.76% |
| 05 Jan 2024 | 170.85 | 173.75 | 174.15 | 168.40 | 3165454 | -1.24% |
| 04 Jan 2024 | 173.00 | 175.65 | 177.10 | 172.60 | 4426508 | -0.75% |
| 03 Jan 2024 | 174.30 | 175.40 | 178.95 | 172.50 | 8786144 | 0.17% |
| 02 Jan 2024 | 174.00 | 164.00 | 175.95 | 163.10 | 20579003 | 6.16% |
| 01 Jan 2024 | 163.90 | 163.40 | 165.90 | 159.50 | 5380004 | 0.61% |
| 29 Dec 2023 | 162.90 | 166.25 | 166.25 | 162.50 | 2249245 | -1.36% |
| 28 Dec 2023 | 165.15 | 166.40 | 167.50 | 163.60 | 2369841 | -0.24% |
| 27 Dec 2023 | 165.55 | 167.30 | 171.00 | 164.15 | 4605403 | -0.42% |
| 26 Dec 2023 | 166.25 | 164.50 | 170.20 | 164.05 | 4793996 | 1.34% |
| 22 Dec 2023 | 164.05 | 165.05 | 167.60 | 161.60 | 3870616 | -0.09% |
| 21 Dec 2023 | 164.20 | 156.05 | 165.50 | 154.55 | 6145402 | 3.08% |
| 20 Dec 2023 | 159.30 | 170.70 | 175.00 | 155.00 | 12631842 | -5.77% |
| 19 Dec 2023 | 169.05 | 171.00 | 173.00 | 168.20 | 17388296 | 1.75% |
| 18 Dec 2023 | 166.15 | 159.80 | 168.20 | 157.60 | 15278739 | 4.73% |
| 15 Dec 2023 | 158.65 | 158.00 | 165.90 | 157.55 | 5535670 | 1.37% |
| 14 Dec 2023 | 156.50 | 158.50 | 161.40 | 155.90 | 3194866 | -0.32% |
| 13 Dec 2023 | 157.00 | 158.90 | 158.90 | 155.75 | 1746292 | -0.70% |
| 12 Dec 2023 | 158.10 | 162.30 | 162.60 | 156.50 | 2809662 | -1.98% |
| 11 Dec 2023 | 161.30 | 162.00 | 167.55 | 160.60 | 4392200 | 0.16% |
| 08 Dec 2023 | 161.05 | 160.10 | 164.40 | 158.20 | 5422123 | 1.29% |
| 07 Dec 2023 | 159.00 | 156.00 | 165.00 | 155.55 | 12843060 | 2.12% |
| 06 Dec 2023 | 155.70 | 155.70 | 158.50 | 153.05 | 3450629 | 0.71% |
| 05 Dec 2023 | 154.60 | 157.05 | 159.70 | 153.05 | 5473163 | -0.87% |
| 04 Dec 2023 | 155.95 | 151.00 | 157.90 | 148.30 | 9924677 | 6.27% |
| 01 Dec 2023 | 146.75 | 144.55 | 149.00 | 144.20 | 4628424 | 2.12% |
| 30 Nov 2023 | 143.70 | 142.00 | 148.60 | 142.00 | 7587290 | 1.95% |
| 29 Nov 2023 | 140.95 | 139.40 | 145.40 | 137.35 | 6877665 | 1.59% |
| 28 Nov 2023 | 138.75 | 134.65 | 140.50 | 134.05 | 5074112 | 3.47% |
| 24 Nov 2023 | 134.10 | 133.90 | 137.95 | 133.45 | 3057901 | 0.60% |
| 23 Nov 2023 | 133.30 | 132.65 | 137.40 | 132.30 | 2106741 | 0.95% |
| 22 Nov 2023 | 132.05 | 134.25 | 135.15 | 131.70 | 2457702 | -2.11% |
| 21 Nov 2023 | 134.90 | 133.50 | 139.25 | 133.15 | 3088044 | 1.62% |
| 20 Nov 2023 | 132.75 | 134.80 | 135.15 | 132.25 | 1422920 | -1.23% |
| 17 Nov 2023 | 134.40 | 136.15 | 137.40 | 133.95 | 1239642 | -1.25% |
| 16 Nov 2023 | 136.10 | 138.65 | 139.00 | 135.20 | 1173744 | -1.77% |
| 15 Nov 2023 | 138.55 | 135.50 | 139.75 | 134.60 | 3859037 | 2.44% |
| 13 Nov 2023 | 135.25 | 132.10 | 136.45 | 131.50 | 1670450 | 1.92% |
| 12 Nov 2023 | 132.70 | 132.70 | 133.35 | 132.00 | 342925 | 0.80% |
| 10 Nov 2023 | 131.65 | 131.90 | 133.60 | 130.75 | 1237621 | 0.00% |
| 09 Nov 2023 | 131.65 | 134.15 | 134.40 | 131.15 | 1052810 | -1.20% |
| 08 Nov 2023 | 133.25 | 134.70 | 136.80 | 132.75 | 2183595 | -0.11% |
| 07 Nov 2023 | 133.40 | 133.00 | 135.00 | 132.50 | 1774213 | 0.98% |
| 06 Nov 2023 | 132.10 | 131.00 | 135.00 | 131.00 | 3452295 | -4.96% |
| 03 Nov 2023 | 139.00 | 140.45 | 140.80 | 138.40 | 803099 | -0.18% |
| 02 Nov 2023 | 139.25 | 138.80 | 140.30 | 138.05 | 751045 | 1.24% |
| 01 Nov 2023 | 137.55 | 140.00 | 140.00 | 136.60 | 1025910 | -1.22% |
| 31 Oct 2023 | 139.25 | 140.00 | 142.35 | 138.60 | 1069418 | -0.04% |
| 30 Oct 2023 | 139.30 | 141.90 | 143.00 | 138.80 | 1414380 | -1.07% |
| 27 Oct 2023 | 140.80 | 137.00 | 143.15 | 136.40 | 2745903 | 4.30% |
| 26 Oct 2023 | 135.00 | 133.85 | 136.65 | 128.50 | 3183724 | -0.15% |
| 25 Oct 2023 | 135.20 | 140.25 | 142.85 | 132.50 | 2518490 | -2.24% |
| 23 Oct 2023 | 138.30 | 149.65 | 149.65 | 135.65 | 3463777 | -6.96% |
| 20 Oct 2023 | 148.65 | 152.50 | 153.90 | 147.50 | 1931306 | -2.59% |
| 19 Oct 2023 | 152.60 | 152.30 | 154.50 | 150.45 | 2799516 | -0.13% |
| 18 Oct 2023 | 152.80 | 158.40 | 158.85 | 152.20 | 4067366 | -3.11% |
| 17 Oct 2023 | 157.70 | 159.90 | 162.40 | 156.50 | 11352082 | 0.64% |
| 16 Oct 2023 | 156.70 | 147.50 | 159.50 | 147.50 | 17711811 | 6.49% |
| 13 Oct 2023 | 147.15 | 146.50 | 150.80 | 146.50 | 1947301 | -0.34% |
| 12 Oct 2023 | 147.65 | 147.50 | 150.55 | 146.00 | 2163993 | 0.54% |
| 11 Oct 2023 | 146.85 | 147.65 | 149.10 | 146.05 | 2174224 | -0.14% |
| 10 Oct 2023 | 147.05 | 150.00 | 153.30 | 146.40 | 7510995 | 1.91% |
| 09 Oct 2023 | 144.30 | 144.00 | 145.90 | 140.10 | 3743589 | -2.04% |
| 06 Oct 2023 | 147.30 | 151.25 | 152.40 | 146.00 | 4000538 | -1.90% |
| 05 Oct 2023 | 150.15 | 141.05 | 155.70 | 141.00 | 19625347 | 7.02% |
| 04 Oct 2023 | 140.30 | 143.00 | 144.40 | 138.50 | 3969631 | -2.81% |
| 03 Oct 2023 | 144.35 | 145.85 | 148.85 | 144.00 | 2499575 | -1.13% |
| 29 Sep 2023 | 146.00 | 146.05 | 148.05 | 145.10 | 2168758 | 0.52% |
| 28 Sep 2023 | 145.25 | 150.70 | 152.20 | 144.25 | 4411198 | -3.49% |
| 27 Sep 2023 | 150.50 | 148.30 | 152.70 | 146.85 | 8530578 | 1.72% |
| 26 Sep 2023 | 147.95 | 144.30 | 149.80 | 142.05 | 8621699 | 2.74% |
| 25 Sep 2023 | 144.00 | 140.00 | 145.90 | 138.80 | 3888557 | 2.97% |
| 22 Sep 2023 | 139.85 | 139.75 | 141.50 | 136.50 | 2518090 | 0.50% |
| 21 Sep 2023 | 139.15 | 146.65 | 147.00 | 138.55 | 3709712 | -4.59% |
| 20 Sep 2023 | 145.85 | 138.60 | 147.45 | 136.90 | 6915034 | 5.19% |
| 18 Sep 2023 | 138.65 | 142.95 | 143.65 | 138.15 | 2186080 | -3.01% |
| 15 Sep 2023 | 142.95 | 145.10 | 145.55 | 141.70 | 2251821 | -1.28% |
| 14 Sep 2023 | 144.80 | 142.80 | 149.20 | 142.50 | 5329186 | 2.04% |
| 13 Sep 2023 | 141.90 | 140.00 | 146.80 | 136.10 | 5683543 | -0.42% |
| 12 Sep 2023 | 142.50 | 158.30 | 158.35 | 141.10 | 7489035 | -9.26% |
| 11 Sep 2023 | 157.05 | 161.00 | 164.00 | 155.55 | 9113067 | 1.58% |
| 08 Sep 2023 | 154.60 | 145.55 | 163.20 | 145.55 | 31494761 | 7.14% |
| 07 Sep 2023 | 144.30 | 141.00 | 147.55 | 140.35 | 10369679 | 3.15% |
| 06 Sep 2023 | 139.90 | 148.75 | 148.75 | 139.40 | 5509382 | -5.63% |
| 05 Sep 2023 | 148.25 | 143.50 | 153.80 | 139.10 | 16199521 | 4.18% |
| 04 Sep 2023 | 142.30 | 132.00 | 145.65 | 132.00 | 15628306 | 10.05% |
| 01 Sep 2023 | 129.30 | 130.95 | 131.90 | 128.35 | 2494081 | -0.77% |
| 31 Aug 2023 | 130.30 | 128.60 | 132.05 | 128.30 | 3418663 | 1.32% |
| 30 Aug 2023 | 128.60 | 129.00 | 131.40 | 127.00 | 3910059 | 0.23% |
| 29 Aug 2023 | 128.30 | 126.95 | 129.75 | 124.90 | 2609459 | 1.83% |
| 28 Aug 2023 | 126.00 | 125.00 | 128.15 | 124.95 | 1939720 | 1.00% |
| 25 Aug 2023 | 124.75 | 127.50 | 130.90 | 124.05 | 4546970 | -2.42% |
| 24 Aug 2023 | 127.85 | 130.00 | 130.35 | 126.40 | 4746987 | -0.78% |
| 23 Aug 2023 | 128.85 | 118.90 | 130.85 | 118.85 | 21081068 | 9.43% |
| 22 Aug 2023 | 117.75 | 115.00 | 118.65 | 114.25 | 3235191 | 2.04% |
| 21 Aug 2023 | 115.40 | 118.60 | 118.60 | 113.90 | 2818886 | -1.79% |
| 18 Aug 2023 | 117.50 | 118.00 | 123.00 | 115.30 | 10869847 | 0.13% |
| 17 Aug 2023 | 117.35 | 109.20 | 118.70 | 108.65 | 18351666 | 8.16% |
| 16 Aug 2023 | 108.50 | 104.65 | 109.30 | 103.60 | 7362958 | 3.68% |
| 14 Aug 2023 | 104.65 | 103.00 | 105.95 | 101.05 | 3059804 | 1.21% |
| 11 Aug 2023 | 103.40 | 100.60 | 103.90 | 100.10 | 2975018 | 2.78% |
| 10 Aug 2023 | 100.60 | 100.00 | 103.35 | 99.75 | 1510972 | 0.80% |
| 09 Aug 2023 | 99.80 | 99.95 | 100.50 | 99.10 | 495846 | 0.40% |
| 08 Aug 2023 | 99.40 | 99.95 | 100.90 | 99.25 | 816241 | -0.60% |
| 07 Aug 2023 | 100.00 | 103.45 | 103.45 | 99.05 | 1477490 | -2.82% |
| 04 Aug 2023 | 102.90 | 102.70 | 104.35 | 102.60 | 1448322 | 0.78% |
| 03 Aug 2023 | 102.10 | 100.55 | 103.55 | 100.35 | 1297864 | 1.34% |
| 02 Aug 2023 | 100.75 | 102.80 | 104.20 | 100.25 | 1803060 | -2.14% |
| 01 Aug 2023 | 102.95 | 104.35 | 104.50 | 102.60 | 1659730 | -0.82% |
| 31 Jul 2023 | 103.80 | 98.10 | 104.20 | 98.00 | 4356019 | 6.13% |
| 28 Jul 2023 | 97.80 | 97.65 | 98.45 | 97.10 | 608260 | 0.51% |
| 27 Jul 2023 | 97.30 | 98.15 | 98.50 | 96.80 | 844147 | -0.61% |
| 26 Jul 2023 | 97.90 | 98.30 | 99.10 | 97.60 | 731298 | 0.05% |
| 25 Jul 2023 | 97.85 | 98.55 | 99.60 | 97.70 | 934668 | -0.36% |
| 24 Jul 2023 | 98.20 | 98.50 | 99.40 | 98.05 | 553183 | -0.25% |
| 21 Jul 2023 | 98.45 | 98.50 | 99.40 | 98.20 | 583007 | 0.20% |
| 20 Jul 2023 | 98.25 | 99.00 | 99.60 | 97.80 | 888052 | -0.76% |
| 19 Jul 2023 | 99.00 | 100.05 | 100.20 | 98.80 | 657685 | -0.25% |
| 18 Jul 2023 | 99.25 | 100.00 | 101.10 | 98.60 | 865298 | -0.65% |
| 17 Jul 2023 | 99.90 | 100.95 | 101.35 | 99.50 | 814228 | -0.70% |
| 14 Jul 2023 | 100.60 | 100.00 | 101.80 | 99.50 | 932239 | 0.50% |
| 13 Jul 2023 | 100.10 | 102.00 | 102.00 | 99.50 | 834676 | -1.48% |
| 12 Jul 2023 | 101.60 | 102.35 | 102.90 | 100.65 | 1091968 | 0.20% |
| 11 Jul 2023 | 101.40 | 99.20 | 102.90 | 99.10 | 2366486 | 2.53% |
| 10 Jul 2023 | 98.90 | 100.00 | 100.30 | 98.70 | 638887 | -0.75% |
| 07 Jul 2023 | 99.65 | 101.10 | 101.70 | 99.05 | 867782 | -1.19% |
| 06 Jul 2023 | 100.85 | 100.30 | 102.20 | 100.15 | 722225 | 0.80% |
| 05 Jul 2023 | 100.05 | 100.50 | 101.45 | 99.00 | 768768 | -0.69% |
| 04 Jul 2023 | 100.75 | 102.00 | 102.45 | 100.40 | 601755 | -1.08% |
| 03 Jul 2023 | 101.85 | 100.95 | 102.65 | 100.85 | 756430 | 1.04% |
| 30 Jun 2023 | 100.80 | 101.65 | 102.75 | 100.15 | 878323 | -0.69% |
| 28 Jun 2023 | 101.50 | 102.80 | 103.30 | 101.30 | 578468 | -0.68% |
| 27 Jun 2023 | 102.20 | 102.00 | 105.20 | 101.00 | 1285759 | 0.20% |
| 26 Jun 2023 | 102.00 | 102.00 | 102.60 | 101.10 | 509135 | 0.25% |
| 23 Jun 2023 | 101.75 | 104.15 | 104.40 | 101.50 | 861668 | -2.26% |
| 22 Jun 2023 | 104.10 | 105.00 | 105.85 | 103.40 | 813899 | -0.67% |
| 21 Jun 2023 | 104.80 | 105.00 | 106.70 | 104.55 | 1132401 | 0.14% |
| 20 Jun 2023 | 104.65 | 104.00 | 106.00 | 103.40 | 1009981 | 0.58% |
| 19 Jun 2023 | 104.05 | 105.05 | 106.50 | 103.80 | 1094841 | -0.95% |
| 16 Jun 2023 | 105.05 | 104.00 | 106.70 | 103.55 | 1978454 | 1.74% |
| 15 Jun 2023 | 103.25 | 104.00 | 107.00 | 102.40 | 1499017 | -0.53% |
| 14 Jun 2023 | 103.80 | 104.75 | 105.00 | 103.45 | 732326 | -1.38% |
| 13 Jun 2023 | 105.25 | 104.80 | 105.80 | 103.65 | 1140901 | 0.43% |
| 12 Jun 2023 | 104.80 | 104.80 | 107.45 | 104.05 | 2264623 | 2.44% |
| 09 Jun 2023 | 102.30 | 104.00 | 104.00 | 101.90 | 626326 | -1.06% |
| 08 Jun 2023 | 103.40 | 105.85 | 106.80 | 102.70 | 989773 | -1.85% |
| 07 Jun 2023 | 105.35 | 105.00 | 107.50 | 102.40 | 2662385 | 0.67% |
| 06 Jun 2023 | 104.65 | 103.70 | 105.90 | 101.95 | 3347136 | 1.31% |
| 05 Jun 2023 | 103.30 | 96.70 | 104.60 | 96.70 | 6628777 | 6.94% |
| 02 Jun 2023 | 96.60 | 96.25 | 97.40 | 96.25 | 574736 | 0.78% |
| 01 Jun 2023 | 95.85 | 95.60 | 96.40 | 95.15 | 622299 | 1.05% |
| 31 May 2023 | 94.85 | 94.80 | 95.25 | 94.60 | 348142 | -0.42% |
| 30 May 2023 | 95.25 | 95.35 | 96.00 | 94.60 | 375690 | 0.32% |
| 29 May 2023 | 94.95 | 95.35 | 95.85 | 94.75 | 320933 | -0.16% |
| 26 May 2023 | 95.10 | 95.40 | 95.40 | 94.35 | 472004 | 0.32% |
| 25 May 2023 | 94.80 | 95.50 | 95.95 | 94.50 | 360093 | -0.63% |
| 24 May 2023 | 95.40 | 95.75 | 95.85 | 94.70 | 409059 | -0.10% |
| 23 May 2023 | 95.50 | 95.35 | 96.85 | 95.30 | 590703 | 0.95% |
| 22 May 2023 | 94.60 | 94.95 | 95.00 | 93.60 | 486035 | -0.42% |
| 19 May 2023 | 95.00 | 97.00 | 97.00 | 93.60 | 873182 | -2.06% |
| 18 May 2023 | 97.00 | 97.70 | 98.75 | 96.70 | 984150 | 0.88% |
| 17 May 2023 | 96.15 | 96.65 | 97.60 | 95.65 | 604201 | -0.52% |
| 16 May 2023 | 96.65 | 97.10 | 97.90 | 96.50 | 833345 | -0.46% |
| 15 May 2023 | 97.10 | 97.20 | 97.80 | 95.80 | 860194 | 0.36% |
| 12 May 2023 | 96.75 | 98.45 | 98.90 | 96.40 | 984724 | -2.07% |
| 11 May 2023 | 98.80 | 101.00 | 101.20 | 98.60 | 1821208 | -0.85% |
| 10 May 2023 | 99.65 | 99.00 | 102.70 | 97.75 | 16100097 | 5.79% |
| 09 May 2023 | 94.20 | 97.05 | 97.65 | 93.70 | 1102478 | -2.28% |
| 08 May 2023 | 96.40 | 95.95 | 96.80 | 95.05 | 788453 | 1.42% |
| 05 May 2023 | 95.05 | 96.10 | 96.90 | 94.80 | 598191 | -0.78% |
| 04 May 2023 | 95.80 | 96.45 | 96.65 | 95.50 | 901439 | 0.52% |
| 03 May 2023 | 95.30 | 91.75 | 97.20 | 91.50 | 3214083 | 3.81% |
| 02 May 2023 | 91.80 | 91.00 | 92.65 | 91.00 | 701450 | 0.66% |
| 28 Apr 2023 | 91.20 | 91.30 | 91.70 | 90.50 | 520820 | 0.55% |
| 27 Apr 2023 | 90.70 | 91.30 | 91.35 | 89.90 | 550917 | -0.27% |
| 26 Apr 2023 | 90.95 | 90.00 | 91.75 | 89.10 | 640532 | 1.22% |
| 25 Apr 2023 | 89.85 | 90.80 | 91.45 | 89.15 | 713976 | -1.16% |
| 24 Apr 2023 | 90.90 | 92.50 | 92.65 | 90.70 | 574581 | -1.14% |
| 21 Apr 2023 | 91.95 | 92.90 | 93.85 | 91.10 | 965933 | -0.33% |
| 20 Apr 2023 | 92.25 | 95.40 | 95.75 | 91.90 | 1349648 | -2.69% |
| 19 Apr 2023 | 94.80 | 94.05 | 99.20 | 94.05 | 4737392 | 4.93% |
| 18 Apr 2023 | 90.35 | 90.60 | 90.90 | 87.25 | 413525 | -0.28% |
| 17 Apr 2023 | 90.60 | 91.00 | 91.70 | 88.00 | 485817 | 0.55% |
| 13 Apr 2023 | 90.10 | 93.55 | 93.55 | 89.00 | 1921915 | 1.07% |
| 12 Apr 2023 | 89.15 | 89.15 | 89.15 | 89.15 | 183908 | 4.94% |
| 11 Apr 2023 | 84.95 | 81.00 | 84.95 | 80.95 | 1451980 | 4.94% |
| 10 Apr 2023 | 80.95 | 79.20 | 83.40 | 79.20 | 805939 | 0.00% |
| 06 Apr 2023 | 80.95 | 80.45 | 83.95 | 80.30 | 1479795 | -4.20% |
| 05 Apr 2023 | 84.50 | 85.90 | 86.75 | 84.50 | 890196 | -5.00% |
| 03 Apr 2023 | 88.95 | 93.75 | 93.75 | 88.95 | 637200 | -4.97% |
| 31 Mar 2023 | 93.60 | 93.60 | 95.50 | 88.95 | 1383591 | 0.00% |
| 29 Mar 2023 | 93.60 | 90.77 | 95.89 | 90.77 | 3594786 | 2.99% |
| 28 Mar 2023 | 90.88 | 97.98 | 98.02 | 89.68 | 3740697 | -6.91% |
| 27 Mar 2023 | 97.63 | 102.64 | 102.83 | 97.05 | 2565588 | -5.06% |
| 24 Mar 2023 | 102.83 | 103.96 | 105.24 | 102.21 | 1823606 | -0.79% |
| 23 Mar 2023 | 103.65 | 107.18 | 107.22 | 102.60 | 2073589 | -3.43% |
| 22 Mar 2023 | 107.33 | 107.84 | 108.61 | 106.32 | 2533093 | 1.09% |
| 21 Mar 2023 | 106.17 | 103.88 | 107.02 | 102.21 | 3612117 | 3.96% |
| 20 Mar 2023 | 102.13 | 100.85 | 104.03 | 98.57 | 3221094 | 2.17% |
| 17 Mar 2023 | 99.96 | 97.36 | 100.39 | 97.36 | 1500734 | 3.49% |
| 16 Mar 2023 | 96.59 | 96.98 | 97.17 | 94.76 | 952527 | -0.75% |
| 15 Mar 2023 | 97.32 | 99.61 | 99.69 | 96.90 | 998763 | -1.69% |
| 14 Mar 2023 | 98.99 | 99.50 | 100.74 | 97.98 | 1842973 | 0.11% |
| 13 Mar 2023 | 98.88 | 97.36 | 100.23 | 95.81 | 7343074 | 5.16% |
| 10 Mar 2023 | 94.03 | 91.54 | 95.19 | 90.88 | 1717603 | 1.94% |
| 09 Mar 2023 | 92.24 | 92.51 | 93.48 | 92.13 | 575896 | -0.04% |
| 08 Mar 2023 | 92.28 | 92.32 | 92.90 | 91.85 | 641201 | -0.33% |
| 06 Mar 2023 | 92.59 | 92.44 | 94.14 | 92.24 | 975474 | 0.76% |
| 03 Mar 2023 | 91.89 | 92.71 | 93.79 | 91.62 | 1496696 | -0.76% |
| 02 Mar 2023 | 92.59 | 93.06 | 93.79 | 91.93 | 791785 | -0.58% |
| 01 Mar 2023 | 93.13 | 92.86 | 94.84 | 92.24 | 669795 | 0.33% |
| 28 Feb 2023 | 92.82 | 94.30 | 94.49 | 92.09 | 1106933 | -1.03% |
| 27 Feb 2023 | 93.79 | 94.65 | 94.65 | 91.39 | 1337879 | -1.87% |
| 24 Feb 2023 | 95.58 | 97.98 | 97.98 | 94.65 | 2423573 | -2.61% |
| 23 Feb 2023 | 98.14 | 89.22 | 100.08 | 87.55 | 9327563 | 9.95% |
| 22 Feb 2023 | 89.26 | 90.30 | 91.35 | 88.83 | 553276 | -1.75% |
| 21 Feb 2023 | 90.85 | 90.54 | 92.63 | 90.15 | 519013 | 0.34% |
| 20 Feb 2023 | 90.54 | 92.94 | 93.33 | 89.99 | 531886 | -2.01% |
| 17 Feb 2023 | 92.40 | 93.06 | 94.14 | 92.09 | 485911 | -1.52% |
| 16 Feb 2023 | 93.83 | 95.11 | 95.19 | 93.33 | 453385 | -0.61% |
| 15 Feb 2023 | 94.41 | 92.32 | 94.88 | 91.43 | 950513 | 2.74% |
| 14 Feb 2023 | 91.89 | 91.58 | 93.33 | 87.98 | 1443970 | 0.42% |
| 13 Feb 2023 | 91.51 | 93.10 | 93.21 | 90.77 | 734581 | -1.71% |
| 10 Feb 2023 | 93.10 | 92.05 | 94.34 | 91.93 | 712125 | 0.93% |
| 09 Feb 2023 | 92.24 | 93.48 | 94.49 | 91.85 | 1041279 | -1.41% |
| 08 Feb 2023 | 93.56 | 94.65 | 94.80 | 93.41 | 731544 | -0.74% |
| 07 Feb 2023 | 94.26 | 96.16 | 96.43 | 93.10 | 1063712 | -1.74% |
| 06 Feb 2023 | 95.93 | 93.87 | 97.91 | 93.87 | 1883000 | 2.83% |
| 03 Feb 2023 | 93.29 | 98.53 | 98.72 | 89.37 | 2840475 | -4.56% |
| 02 Feb 2023 | 97.75 | 96.63 | 100.47 | 95.04 | 1231487 | 0.44% |
| 01 Feb 2023 | 97.32 | 104.62 | 105.04 | 95.15 | 1879761 | -5.58% |
| 31 Jan 2023 | 103.07 | 98.91 | 104.35 | 97.48 | 1653762 | 5.15% |
| 30 Jan 2023 | 98.02 | 100.31 | 101.78 | 97.79 | 1130589 | -1.75% |
| 27 Jan 2023 | 99.77 | 104.93 | 105.63 | 98.26 | 1908980 | -5.51% |
| 25 Jan 2023 | 105.59 | 106.28 | 108.19 | 105.12 | 1033935 | -1.37% |
| 24 Jan 2023 | 107.06 | 108.53 | 109.12 | 106.52 | 791915 | -1.04% |
| 23 Jan 2023 | 108.19 | 110.09 | 110.24 | 107.84 | 534826 | -1.45% |
| 20 Jan 2023 | 109.78 | 110.16 | 110.63 | 109.08 | 815472 | 0.28% |
| 19 Jan 2023 | 109.47 | 110.16 | 112.10 | 109.04 | 1187171 | -0.98% |
| 18 Jan 2023 | 110.55 | 111.09 | 112.30 | 109.62 | 1615231 | -0.18% |
| 17 Jan 2023 | 110.75 | 111.29 | 111.95 | 109.16 | 1122044 | -0.58% |
| 16 Jan 2023 | 111.40 | 112.22 | 113.62 | 110.24 | 1719493 | -0.07% |
| 13 Jan 2023 | 111.48 | 108.53 | 114.16 | 108.46 | 3937830 | 2.75% |
| 12 Jan 2023 | 108.50 | 109.70 | 109.89 | 107.37 | 1082251 | -0.57% |
| 11 Jan 2023 | 109.12 | 109.31 | 110.36 | 108.34 | 1334656 | -0.06% |
| 10 Jan 2023 | 109.19 | 112.45 | 112.57 | 107.56 | 1230078 | -2.54% |
| 09 Jan 2023 | 112.03 | 111.02 | 112.45 | 109.85 | 1602135 | 1.66% |
| 06 Jan 2023 | 110.20 | 111.75 | 112.10 | 108.69 | 1699467 | -1.22% |
| 05 Jan 2023 | 111.56 | 113.42 | 114.20 | 109.89 | 2197623 | -1.03% |
| 04 Jan 2023 | 112.72 | 115.94 | 116.87 | 111.91 | 4886473 | -1.86% |
| 03 Jan 2023 | 114.86 | 111.83 | 116.14 | 109.50 | 9641971 | 3.46% |
| 02 Jan 2023 | 111.02 | 100.93 | 112.18 | 100.93 | 11347502 | 5.26% |
| 30 Dec 2022 | 105.47 | 105.90 | 107.37 | 104.81 | 2531742 | -2.44% |
| 29 Dec 2022 | 108.11 | 108.73 | 113.27 | 106.36 | 6510774 | -0.61% |
| 28 Dec 2022 | 108.77 | 102.68 | 110.55 | 102.25 | 5986046 | 5.42% |
| 27 Dec 2022 | 103.18 | 105.74 | 106.91 | 102.79 | 1622496 | -1.67% |
| 26 Dec 2022 | 104.93 | 99.69 | 105.86 | 99.30 | 2183369 | 6.20% |
| 23 Dec 2022 | 98.80 | 102.99 | 103.14 | 98.06 | 2319705 | -4.61% |
| 22 Dec 2022 | 103.57 | 106.25 | 106.67 | 103.03 | 2422655 | -1.65% |
| 21 Dec 2022 | 105.31 | 109.78 | 111.44 | 104.73 | 3659307 | -3.90% |
| 20 Dec 2022 | 109.58 | 111.02 | 117.46 | 108.73 | 18020118 | 0.64% |
| 19 Dec 2022 | 108.88 | 101.01 | 110.47 | 101.01 | 4985834 | 8.75% |
| 16 Dec 2022 | 100.12 | 102.21 | 102.75 | 99.61 | 1002652 | -2.20% |
| 15 Dec 2022 | 102.37 | 101.63 | 103.14 | 101.59 | 774988 | 0.58% |
| 14 Dec 2022 | 101.78 | 103.57 | 103.80 | 101.55 | 1215119 | -1.43% |
| 13 Dec 2022 | 103.26 | 103.88 | 107.37 | 102.48 | 2451949 | -0.15% |
| 12 Dec 2022 | 103.41 | 101.63 | 105.90 | 100.50 | 1985262 | 2.29% |
| 09 Dec 2022 | 101.09 | 105.20 | 105.31 | 100.47 | 1116168 | -3.55% |
| 08 Dec 2022 | 104.81 | 104.27 | 105.43 | 103.53 | 827000 | 0.44% |
| 07 Dec 2022 | 104.35 | 105.90 | 105.97 | 103.18 | 751636 | -1.17% |
| 06 Dec 2022 | 105.59 | 105.31 | 106.67 | 105.12 | 615664 | 0.11% |
| 05 Dec 2022 | 105.47 | 104.38 | 108.15 | 104.23 | 2306807 | 1.53% |
| 02 Dec 2022 | 103.88 | 105.12 | 106.13 | 103.22 | 1316186 | -0.59% |
| 01 Dec 2022 | 104.50 | 105.55 | 105.97 | 104.00 | 600520 | -0.41% |
| 30 Nov 2022 | 104.93 | 107.64 | 108.03 | 104.31 | 1281120 | -2.35% |
| 29 Nov 2022 | 107.45 | 107.99 | 109.12 | 106.75 | 1139874 | 0.00% |
| 28 Nov 2022 | 107.45 | 106.48 | 109.31 | 106.40 | 2291163 | 1.02% |
| 25 Nov 2022 | 106.36 | 106.28 | 107.60 | 105.74 | 1442815 | 0.59% |
| 24 Nov 2022 | 105.74 | 104.03 | 107.95 | 103.10 | 3267861 | 2.17% |
| 23 Nov 2022 | 103.49 | 101.63 | 104.97 | 101.59 | 2069586 | 1.71% |
| 22 Nov 2022 | 101.75 | 100.66 | 103.14 | 100.66 | 987384 | 1.27% |
| 21 Nov 2022 | 100.47 | 99.30 | 101.24 | 99.26 | 820729 | 0.82% |
| 18 Nov 2022 | 99.65 | 100.47 | 101.24 | 98.80 | 696923 | -0.54% |
| 17 Nov 2022 | 100.19 | 99.92 | 102.10 | 99.61 | 849911 | -0.24% |
| 16 Nov 2022 | 100.43 | 100.85 | 101.40 | 99.22 | 661115 | -0.39% |
| 15 Nov 2022 | 100.82 | 103.26 | 103.65 | 99.57 | 1101721 | -2.36% |
| 14 Nov 2022 | 103.26 | 103.88 | 105.35 | 102.56 | 1715592 | -0.48% |
| 11 Nov 2022 | 103.76 | 104.46 | 105.00 | 102.29 | 1499871 | 0.26% |
| 10 Nov 2022 | 103.49 | 101.98 | 105.35 | 101.63 | 2517815 | 1.83% |
| 09 Nov 2022 | 101.63 | 98.60 | 102.21 | 98.53 | 2044525 | 3.19% |
| 07 Nov 2022 | 98.49 | 100.08 | 100.08 | 96.98 | 2017711 | -3.31% |
| 04 Nov 2022 | 101.86 | 101.59 | 102.21 | 100.08 | 894448 | 0.49% |
| 03 Nov 2022 | 101.36 | 102.33 | 103.88 | 100.58 | 1285223 | -1.17% |
| 02 Nov 2022 | 102.56 | 101.90 | 103.96 | 101.75 | 1565987 | 0.99% |
| 01 Nov 2022 | 101.55 | 101.63 | 102.64 | 100.93 | 1097018 | 0.69% |
| 31 Oct 2022 | 100.85 | 99.57 | 101.86 | 99.19 | 1940604 | 1.84% |
| 28 Oct 2022 | 99.03 | 99.30 | 100.62 | 98.22 | 1565309 | 0.59% |
| 27 Oct 2022 | 98.45 | 95.58 | 100.35 | 95.27 | 4062993 | 3.34% |
| 25 Oct 2022 | 95.27 | 97.21 | 97.48 | 94.84 | 842266 | -2.00% |
| 24 Oct 2022 | 97.21 | 97.05 | 97.75 | 95.15 | 502983 | 1.05% |
| 21 Oct 2022 | 96.20 | 92.28 | 98.29 | 91.70 | 3875524 | 4.64% |
| 20 Oct 2022 | 91.93 | 91.78 | 92.90 | 91.54 | 463382 | -0.80% |
| 19 Oct 2022 | 92.67 | 91.78 | 93.41 | 91.39 | 908333 | 1.06% |
| 18 Oct 2022 | 91.70 | 91.51 | 92.20 | 91.08 | 423273 | 0.86% |
| 17 Oct 2022 | 90.92 | 90.26 | 91.27 | 89.22 | 564411 | 0.55% |
| 14 Oct 2022 | 90.42 | 93.87 | 94.45 | 89.22 | 917562 | -2.75% |
| 13 Oct 2022 | 92.98 | 93.72 | 95.00 | 92.55 | 1000577 | -0.46% |
| 12 Oct 2022 | 93.41 | 92.94 | 94.26 | 90.92 | 1638485 | 1.31% |
| 11 Oct 2022 | 92.20 | 91.16 | 96.12 | 90.96 | 6599687 | 2.06% |
| 10 Oct 2022 | 90.34 | 89.57 | 92.32 | 89.22 | 1413534 | -0.25% |
| 07 Oct 2022 | 90.57 | 89.22 | 91.35 | 89.14 | 1052277 | 1.51% |
| 06 Oct 2022 | 89.22 | 88.95 | 91.51 | 88.95 | 934429 | 0.84% |
| 04 Oct 2022 | 88.48 | 88.64 | 89.29 | 87.70 | 466315 | 1.06% |
| 03 Oct 2022 | 87.55 | 88.21 | 89.99 | 86.97 | 784234 | -0.87% |
| 30 Sep 2022 | 88.32 | 87.59 | 88.75 | 86.97 | 385683 | 1.15% |
| 29 Sep 2022 | 87.32 | 88.67 | 89.06 | 86.58 | 573818 | -0.61% |
| 28 Sep 2022 | 87.86 | 87.20 | 89.06 | 87.08 | 405265 | -1.14% |
| 27 Sep 2022 | 88.87 | 87.55 | 89.80 | 87.55 | 720498 | 1.51% |
| 26 Sep 2022 | 87.55 | 89.99 | 90.69 | 86.93 | 930857 | -3.66% |
| 23 Sep 2022 | 90.88 | 92.36 | 92.51 | 90.77 | 456614 | -1.60% |
| 22 Sep 2022 | 92.36 | 91.16 | 92.86 | 91.16 | 437881 | 0.72% |
| 21 Sep 2022 | 91.70 | 92.90 | 93.56 | 90.77 | 839414 | -1.25% |
| 20 Sep 2022 | 92.86 | 92.82 | 94.26 | 92.71 | 723221 | 0.58% |
| 19 Sep 2022 | 92.32 | 92.17 | 94.03 | 90.81 | 940255 | -0.54% |
| 16 Sep 2022 | 92.82 | 97.36 | 97.36 | 92.32 | 1253975 | -4.78% |
| 15 Sep 2022 | 97.48 | 98.91 | 99.42 | 97.05 | 577722 | -1.18% |
| 14 Sep 2022 | 98.64 | 97.91 | 99.42 | 97.87 | 837703 | -0.90% |
| 13 Sep 2022 | 99.54 | 98.60 | 100.08 | 96.78 | 1268693 | 1.47% |
| 12 Sep 2022 | 98.10 | 98.06 | 98.88 | 97.17 | 762466 | 0.44% |
| 09 Sep 2022 | 97.67 | 97.83 | 99.69 | 96.74 | 1352623 | 0.36% |
| 08 Sep 2022 | 97.32 | 96.98 | 100.00 | 96.59 | 2187952 | 1.16% |
| 07 Sep 2022 | 96.20 | 91.51 | 99.22 | 91.23 | 3023513 | 4.86% |
| 06 Sep 2022 | 91.74 | 93.87 | 94.03 | 91.62 | 803189 | -1.90% |
| 05 Sep 2022 | 93.52 | 93.41 | 94.10 | 92.71 | 727425 | 0.75% |
| 02 Sep 2022 | 92.82 | 93.10 | 93.95 | 91.70 | 1102680 | 0.34% |
| 01 Sep 2022 | 92.51 | 91.74 | 93.06 | 91.08 | 992161 | 0.84% |
| 30 Aug 2022 | 91.74 | 90.77 | 93.48 | 90.77 | 3232048 | 3.73% |
| 29 Aug 2022 | 88.44 | 87.04 | 89.37 | 86.27 | 1019074 | -1.72% |
| 26 Aug 2022 | 89.99 | 90.85 | 91.70 | 88.83 | 1486629 | -0.52% |
| 25 Aug 2022 | 90.46 | 90.85 | 91.47 | 90.34 | 853818 | 0.09% |
| 24 Aug 2022 | 90.38 | 90.77 | 91.70 | 89.95 | 1310030 | 0.39% |
| 23 Aug 2022 | 90.03 | 88.17 | 91.31 | 87.74 | 3138516 | 2.11% |
| 22 Aug 2022 | 88.17 | 87.98 | 89.95 | 86.89 | 1289125 | 0.26% |
| 19 Aug 2022 | 87.94 | 89.72 | 89.72 | 87.36 | 811747 | -1.17% |
| 18 Aug 2022 | 88.98 | 88.75 | 90.26 | 88.48 | 979341 | 0.26% |
| 17 Aug 2022 | 88.75 | 88.56 | 90.38 | 86.97 | 1981029 | 0.97% |
| 16 Aug 2022 | 87.90 | 86.85 | 89.45 | 86.58 | 1295614 | 1.98% |
| 12 Aug 2022 | 86.19 | 86.42 | 87.04 | 84.41 | 1016030 | -0.76% |
| 11 Aug 2022 | 86.85 | 82.62 | 89.49 | 81.07 | 2948351 | 5.41% |
| 10 Aug 2022 | 82.39 | 83.01 | 83.63 | 82.00 | 817248 | -0.60% |
| 08 Aug 2022 | 82.89 | 82.55 | 83.86 | 81.69 | 1901884 | -5.28% |
| 05 Aug 2022 | 87.51 | 89.22 | 89.53 | 87.24 | 896097 | -1.99% |
| 04 Aug 2022 | 89.29 | 86.35 | 89.99 | 85.73 | 3707578 | 4.25% |
| 03 Aug 2022 | 85.65 | 84.48 | 86.66 | 83.20 | 1297933 | 1.61% |
| 02 Aug 2022 | 84.29 | 82.74 | 85.03 | 82.62 | 1681539 | 1.87% |
| 01 Aug 2022 | 82.74 | 81.42 | 83.44 | 80.68 | 1300373 | 2.35% |
| 29 Jul 2022 | 80.84 | 80.61 | 81.69 | 79.71 | 906373 | 0.53% |
| 28 Jul 2022 | 80.41 | 79.40 | 81.85 | 79.40 | 1210054 | 1.72% |
| 27 Jul 2022 | 79.05 | 78.28 | 79.48 | 77.85 | 280539 | 1.09% |
| 26 Jul 2022 | 78.20 | 79.33 | 79.91 | 77.58 | 882794 | -1.51% |
| 25 Jul 2022 | 79.40 | 79.95 | 80.61 | 78.67 | 647147 | -0.25% |
| 22 Jul 2022 | 79.60 | 78.74 | 80.53 | 78.74 | 603880 | 0.94% |
| 21 Jul 2022 | 78.86 | 78.86 | 79.64 | 78.43 | 479171 | 0.00% |
| 20 Jul 2022 | 78.86 | 79.67 | 80.41 | 78.36 | 532941 | -0.24% |
| 19 Jul 2022 | 79.05 | 77.93 | 80.45 | 77.66 | 1843831 | 1.89% |
| 18 Jul 2022 | 77.58 | 78.16 | 78.94 | 77.00 | 854626 | 0.05% |
| 15 Jul 2022 | 77.54 | 78.98 | 79.05 | 77.23 | 600863 | -1.29% |
| 14 Jul 2022 | 78.55 | 79.44 | 80.30 | 77.77 | 428531 | -1.17% |
| 13 Jul 2022 | 79.48 | 79.83 | 80.06 | 78.63 | 439444 | 0.29% |
| 12 Jul 2022 | 79.25 | 80.88 | 81.07 | 78.74 | 1032752 | -1.26% |
| 11 Jul 2022 | 80.26 | 75.72 | 82.47 | 75.72 | 3316156 | 5.41% |
| 08 Jul 2022 | 76.14 | 75.83 | 77.15 | 75.41 | 498846 | 0.41% |
| 07 Jul 2022 | 75.83 | 75.72 | 76.49 | 74.94 | 547003 | 1.13% |
| 06 Jul 2022 | 74.98 | 74.59 | 76.14 | 73.43 | 692256 | 0.58% |
| 05 Jul 2022 | 74.55 | 74.44 | 75.14 | 73.86 | 796902 | 0.62% |
| 04 Jul 2022 | 74.09 | 74.67 | 75.72 | 73.86 | 366046 | -1.45% |
| 01 Jul 2022 | 75.18 | 75.45 | 76.03 | 74.28 | 367655 | -0.77% |
| 30 Jun 2022 | 75.76 | 75.18 | 76.11 | 75.18 | 345870 | 0.57% |
| 29 Jun 2022 | 75.33 | 75.83 | 76.26 | 74.90 | 870378 | -1.17% |
| 28 Jun 2022 | 76.22 | 73.74 | 76.80 | 72.96 | 1276640 | 2.71% |
| 27 Jun 2022 | 74.21 | 74.48 | 75.18 | 73.74 | 601758 | 1.17% |
| 24 Jun 2022 | 73.35 | 72.65 | 74.01 | 71.76 | 1581531 | 1.49% |
| 23 Jun 2022 | 72.27 | 67.77 | 73.70 | 67.69 | 3657079 | 4.38% |
| 22 Jun 2022 | 69.24 | 72.96 | 74.59 | 66.41 | 2049989 | -5.71% |
| 21 Jun 2022 | 73.43 | 72.23 | 74.28 | 70.33 | 1883718 | 3.22% |
| 20 Jun 2022 | 71.14 | 77.31 | 77.31 | 69.90 | 1820677 | -7.51% |
| 17 Jun 2022 | 76.92 | 76.84 | 77.85 | 75.37 | 1075715 | 0.60% |
| 16 Jun 2022 | 76.46 | 81.89 | 82.93 | 76.07 | 1439433 | -5.69% |
| 15 Jun 2022 | 81.07 | 80.84 | 81.92 | 80.53 | 679874 | 1.01% |
| 14 Jun 2022 | 80.26 | 82.16 | 84.48 | 79.44 | 1205592 | -2.68% |
| 13 Jun 2022 | 82.47 | 86.11 | 86.62 | 81.81 | 1027929 | -6.18% |
| 10 Jun 2022 | 87.90 | 89.10 | 90.15 | 87.67 | 622667 | -2.07% |
| 09 Jun 2022 | 89.76 | 90.73 | 91.85 | 89.22 | 728400 | -1.41% |
| 08 Jun 2022 | 91.04 | 91.78 | 93.02 | 90.15 | 635697 | -1.10% |
| 07 Jun 2022 | 92.05 | 92.24 | 92.98 | 90.88 | 430649 | -0.42% |
| 06 Jun 2022 | 92.44 | 90.54 | 93.06 | 90.46 | 650918 | 1.28% |
| 03 Jun 2022 | 91.27 | 94.22 | 95.15 | 90.77 | 1109017 | -2.85% |
| 02 Jun 2022 | 93.95 | 92.36 | 95.23 | 92.13 | 1017357 | 0.88% |
| 01 Jun 2022 | 93.13 | 91.74 | 96.39 | 91.70 | 2792604 | 1.52% |
| 31 May 2022 | 91.74 | 92.79 | 93.72 | 91.20 | 758685 | -1.33% |
| 30 May 2022 | 92.98 | 91.08 | 93.41 | 90.19 | 1309073 | 3.28% |
| 27 May 2022 | 90.03 | 90.15 | 91.51 | 88.52 | 930831 | 0.35% |
| 26 May 2022 | 89.72 | 89.22 | 90.19 | 86.89 | 838405 | 1.05% |
| 25 May 2022 | 88.79 | 89.37 | 90.23 | 86.11 | 1441286 | -0.44% |
| 24 May 2022 | 89.18 | 92.94 | 92.94 | 88.67 | 1015117 | -3.12% |
| 23 May 2022 | 92.05 | 95.31 | 95.31 | 90.77 | 778449 | -2.43% |
| 20 May 2022 | 94.34 | 96.04 | 96.04 | 93.60 | 1210900 | 0.66% |
| 19 May 2022 | 93.72 | 89.22 | 95.93 | 88.36 | 4024959 | 3.20% |
| 18 May 2022 | 90.81 | 88.83 | 91.82 | 88.83 | 1613438 | 2.37% |
| 17 May 2022 | 88.71 | 87.63 | 89.45 | 87.20 | 964266 | 1.23% |
| 16 May 2022 | 87.63 | 89.06 | 89.22 | 87.04 | 809034 | 0.23% |
| 13 May 2022 | 87.43 | 87.32 | 89.72 | 86.81 | 984221 | 1.90% |
| 12 May 2022 | 85.80 | 85.42 | 86.46 | 82.97 | 1253524 | -0.64% |
| 11 May 2022 | 86.35 | 91.54 | 92.32 | 84.79 | 1735107 | -5.19% |
| 10 May 2022 | 91.08 | 91.27 | 93.64 | 90.38 | 1235326 | -0.21% |
| 09 May 2022 | 91.27 | 94.65 | 94.65 | 90.85 | 2067250 | -5.62% |
| 06 May 2022 | 96.70 | 98.45 | 98.49 | 95.66 | 1431855 | -3.34% |
| 05 May 2022 | 100.04 | 100.66 | 103.96 | 99.46 | 2729398 | 0.31% |
| 04 May 2022 | 99.73 | 104.19 | 104.42 | 99.38 | 1149794 | -3.74% |
| 02 May 2022 | 103.61 | 102.41 | 104.38 | 101.44 | 1144102 | 0.00% |
| 29 Apr 2022 | 103.61 | 104.93 | 107.02 | 102.06 | 1813772 | -0.78% |
| 28 Apr 2022 | 104.42 | 106.13 | 106.13 | 103.34 | 1308118 | -0.30% |
| 27 Apr 2022 | 104.73 | 102.41 | 107.53 | 101.13 | 4022552 | 0.97% |
| 26 Apr 2022 | 103.72 | 101.63 | 104.89 | 101.63 | 1585626 | 2.85% |
| 25 Apr 2022 | 100.85 | 103.45 | 104.27 | 100.23 | 1319428 | -3.92% |
| 22 Apr 2022 | 104.97 | 103.03 | 108.92 | 102.25 | 5195676 | 1.31% |
| 21 Apr 2022 | 103.61 | 100.78 | 105.35 | 100.78 | 3278317 | 2.81% |
| 20 Apr 2022 | 100.78 | 102.33 | 103.10 | 99.85 | 1457022 | -0.98% |
| 19 Apr 2022 | 101.78 | 106.09 | 106.83 | 100.47 | 2662852 | -3.29% |
| 18 Apr 2022 | 105.24 | 104.19 | 105.70 | 102.02 | 3102002 | 1.35% |
| 13 Apr 2022 | 103.84 | 98.06 | 104.50 | 97.67 | 7907091 | 6.19% |
| 12 Apr 2022 | 97.79 | 99.81 | 100.35 | 95.81 | 2272436 | -2.33% |
| 11 Apr 2022 | 100.12 | 100.43 | 101.63 | 99.50 | 1271615 | 0.24% |
| 08 Apr 2022 | 99.88 | 99.54 | 100.62 | 98.91 | 1337228 | 0.78% |
| 07 Apr 2022 | 99.11 | 99.22 | 102.72 | 98.14 | 3524327 | 0.52% |
| 06 Apr 2022 | 98.60 | 96.04 | 100.70 | 95.15 | 3058934 | 1.92% |
| 05 Apr 2022 | 96.74 | 96.55 | 98.29 | 94.80 | 1829649 | -0.04% |
| 04 Apr 2022 | 96.78 | 91.97 | 98.29 | 91.89 | 3402872 | 5.54% |
| 01 Apr 2022 | 91.70 | 89.92 | 92.59 | 89.72 | 1096175 | 2.47% |
| 31 Mar 2022 | 89.49 | 91.93 | 91.93 | 89.22 | 796046 | -1.45% |
| 30 Mar 2022 | 90.81 | 89.99 | 92.32 | 89.80 | 1926231 | 2.59% |
| 29 Mar 2022 | 88.52 | 90.85 | 91.85 | 88.01 | 1973424 | -1.97% |
| 28 Mar 2022 | 90.30 | 89.22 | 92.59 | 87.67 | 2825707 | 2.01% |
| 25 Mar 2022 | 88.52 | 90.38 | 90.69 | 88.21 | 929236 | -1.47% |
| 24 Mar 2022 | 89.84 | 90.77 | 91.47 | 89.22 | 842329 | -1.02% |
| 23 Mar 2022 | 90.77 | 91.54 | 94.03 | 90.46 | 2102461 | 0.30% |
| 22 Mar 2022 | 90.50 | 89.22 | 91.47 | 88.83 | 1213452 | 1.66% |
| 21 Mar 2022 | 89.02 | 88.75 | 90.30 | 86.89 | 1380228 | 0.30% |
| 17 Mar 2022 | 88.75 | 89.99 | 90.50 | 87.67 | 779973 | -0.69% |
| 16 Mar 2022 | 89.37 | 89.60 | 90.38 | 88.75 | 944971 | 0.91% |
| 15 Mar 2022 | 88.56 | 87.74 | 89.53 | 87.32 | 1109957 | 1.15% |
| 14 Mar 2022 | 87.55 | 89.22 | 89.95 | 87.28 | 942781 | -1.57% |
| 11 Mar 2022 | 88.95 | 88.91 | 90.46 | 88.21 | 1239553 | -1.03% |
| 10 Mar 2022 | 89.88 | 89.60 | 91.93 | 89.60 | 1561157 | 1.44% |
| 09 Mar 2022 | 88.60 | 89.76 | 90.54 | 88.05 | 2042801 | -0.56% |
| 08 Mar 2022 | 89.10 | 88.36 | 91.16 | 88.36 | 1932637 | 1.41% |
| 07 Mar 2022 | 87.86 | 87.28 | 90.38 | 86.11 | 1944843 | -2.87% |
| 04 Mar 2022 | 90.46 | 96.51 | 96.51 | 89.41 | 5708824 | -6.08% |
| 03 Mar 2022 | 96.32 | 83.79 | 98.14 | 82.62 | 16036767 | 16.79% |
| 02 Mar 2022 | 82.47 | 80.61 | 83.01 | 79.95 | 984548 | 2.27% |
| 28 Feb 2022 | 80.64 | 80.72 | 81.38 | 78.20 | 1454910 | -0.20% |
| 25 Feb 2022 | 80.80 | 82.16 | 84.48 | 79.44 | 1741540 | 3.38% |
| 24 Feb 2022 | 78.16 | 83.01 | 83.63 | 77.58 | 2415927 | -10.05% |
| 23 Feb 2022 | 86.89 | 88.91 | 89.57 | 86.58 | 937442 | -0.54% |
| 22 Feb 2022 | 87.36 | 86.08 | 87.70 | 83.44 | 1425900 | -0.52% |
| 21 Feb 2022 | 87.82 | 89.92 | 90.19 | 87.28 | 1115319 | -3.08% |
| 18 Feb 2022 | 90.61 | 92.32 | 93.37 | 89.99 | 973799 | -2.96% |
| 17 Feb 2022 | 93.37 | 95.42 | 96.12 | 93.10 | 612198 | -1.91% |
| 16 Feb 2022 | 95.19 | 91.58 | 96.63 | 91.58 | 1934353 | 4.51% |
| 15 Feb 2022 | 91.08 | 91.23 | 92.44 | 88.44 | 1594786 | -0.16% |
| 14 Feb 2022 | 91.23 | 95.27 | 95.27 | 90.65 | 1296917 | -5.05% |
| 11 Feb 2022 | 96.08 | 96.24 | 97.87 | 95.73 | 1131324 | -0.60% |
| 10 Feb 2022 | 96.66 | 97.94 | 98.76 | 96.28 | 1151378 | -1.07% |
| 09 Feb 2022 | 97.71 | 97.71 | 100.00 | 96.86 | 1039216 | 0.32% |
| 08 Feb 2022 | 97.40 | 99.92 | 100.08 | 96.78 | 708791 | -1.87% |
| 07 Feb 2022 | 99.26 | 100.43 | 101.09 | 98.14 | 1039576 | -1.65% |
| 04 Feb 2022 | 100.93 | 101.59 | 103.41 | 100.39 | 2035710 | 0.04% |
| 03 Feb 2022 | 100.89 | 101.86 | 102.60 | 100.58 | 980187 | -0.42% |
| 02 Feb 2022 | 101.32 | 101.47 | 103.34 | 99.85 | 1845160 | 0.54% |
| 01 Feb 2022 | 100.78 | 100.66 | 105.39 | 98.91 | 12624880 | 5.96% |
| 31 Jan 2022 | 95.11 | 95.42 | 98.45 | 94.45 | 2271837 | -0.49% |
| 28 Jan 2022 | 95.58 | 97.67 | 99.69 | 95.15 | 1321449 | -0.92% |
| 27 Jan 2022 | 96.47 | 93.06 | 97.09 | 92.17 | 1960174 | 2.86% |
| 25 Jan 2022 | 93.79 | 93.37 | 94.76 | 91.23 | 1417584 | -0.21% |
| 24 Jan 2022 | 93.99 | 97.60 | 99.50 | 92.32 | 1895134 | -3.77% |
| 21 Jan 2022 | 97.67 | 99.07 | 100.08 | 96.20 | 1220172 | -1.49% |
| 20 Jan 2022 | 99.15 | 98.95 | 101.86 | 98.06 | 1949432 | 0.44% |
| 19 Jan 2022 | 98.72 | 103.96 | 103.96 | 97.67 | 3970353 | -5.46% |
| 18 Jan 2022 | 104.42 | 106.40 | 108.34 | 104.07 | 3205828 | -5.31% |
| 17 Jan 2022 | 110.28 | 108.03 | 111.64 | 107.53 | 2282032 | 2.08% |
| 14 Jan 2022 | 108.03 | 106.63 | 109.19 | 105.82 | 620134 | 0.87% |
| 13 Jan 2022 | 107.10 | 108.84 | 108.96 | 105.51 | 841900 | -1.18% |
| 12 Jan 2022 | 108.38 | 105.55 | 109.23 | 105.39 | 1824129 | 3.45% |
| 11 Jan 2022 | 104.77 | 106.32 | 106.94 | 104.27 | 1201191 | -1.74% |
| 10 Jan 2022 | 106.63 | 107.60 | 108.46 | 106.44 | 911926 | -0.90% |
| 07 Jan 2022 | 107.60 | 109.89 | 109.89 | 106.44 | 1124410 | -1.11% |
| 06 Jan 2022 | 108.81 | 109.12 | 109.93 | 107.95 | 1104278 | -1.05% |
| 05 Jan 2022 | 109.97 | 109.78 | 112.06 | 109.39 | 1834612 | -0.11% |
| 04 Jan 2022 | 110.09 | 114.04 | 114.24 | 109.62 | 4814222 | 1.44% |
| 03 Jan 2022 | 108.53 | 105.16 | 110.44 | 104.58 | 2155162 | 3.67% |
| 31 Dec 2021 | 104.69 | 104.81 | 106.01 | 104.38 | 755940 | -0.30% |
| 30 Dec 2021 | 105.00 | 105.04 | 106.05 | 104.35 | 797151 | -0.27% |
| 29 Dec 2021 | 105.28 | 106.28 | 106.91 | 103.65 | 868761 | -0.55% |
| 28 Dec 2021 | 105.86 | 104.35 | 106.67 | 103.96 | 857890 | 1.79% |
| 27 Dec 2021 | 104.00 | 105.04 | 105.12 | 103.34 | 742849 | -1.51% |
| 24 Dec 2021 | 105.59 | 108.30 | 108.38 | 105.16 | 878635 | -1.87% |
| 23 Dec 2021 | 107.60 | 105.04 | 108.46 | 103.22 | 2339461 | 2.93% |
| 22 Dec 2021 | 104.54 | 104.89 | 106.48 | 101.82 | 1023053 | 0.75% |
| 21 Dec 2021 | 103.76 | 103.88 | 106.40 | 102.95 | 1448690 | 0.83% |
| 20 Dec 2021 | 102.91 | 108.61 | 108.61 | 100.62 | 2880068 | -6.52% |
| 17 Dec 2021 | 110.09 | 113.58 | 113.85 | 107.64 | 2240228 | -3.37% |
| 16 Dec 2021 | 113.93 | 114.74 | 115.56 | 112.72 | 1542978 | -0.10% |
| 15 Dec 2021 | 114.04 | 115.36 | 117.38 | 113.65 | 1887333 | -1.14% |
| 14 Dec 2021 | 115.36 | 114.04 | 117.38 | 113.73 | 2012927 | 0.71% |
| 13 Dec 2021 | 114.55 | 116.84 | 117.30 | 113.42 | 1668133 | -1.11% |
| 10 Dec 2021 | 115.83 | 116.68 | 118.23 | 114.93 | 1537573 | -0.20% |
| 09 Dec 2021 | 116.06 | 116.18 | 117.38 | 115.05 | 1641614 | 0.57% |
| 08 Dec 2021 | 115.40 | 115.83 | 118.66 | 114.93 | 2026801 | 0.54% |
| 07 Dec 2021 | 114.78 | 116.60 | 117.65 | 114.24 | 2036452 | -0.80% |
| 06 Dec 2021 | 115.71 | 120.13 | 120.17 | 114.82 | 2768818 | -2.99% |
| 03 Dec 2021 | 119.28 | 122.34 | 122.93 | 118.23 | 3327561 | -2.20% |
| 02 Dec 2021 | 121.96 | 117.15 | 124.28 | 116.60 | 8856579 | 4.38% |
| 01 Dec 2021 | 116.84 | 117.22 | 119.01 | 115.79 | 2934561 | 1.35% |
| 30 Nov 2021 | 115.28 | 117.15 | 119.32 | 114.90 | 5077897 | -0.80% |
| 29 Nov 2021 | 116.21 | 114.78 | 119.74 | 110.09 | 8566665 | 1.72% |
| 26 Nov 2021 | 114.24 | 110.16 | 117.57 | 109.47 | 9800352 | 2.23% |
| 25 Nov 2021 | 111.75 | 111.25 | 113.27 | 110.28 | 3483826 | 0.94% |
| 24 Nov 2021 | 110.71 | 107.45 | 115.75 | 107.45 | 10175083 | 2.78% |
| 23 Nov 2021 | 107.72 | 106.83 | 109.39 | 106.32 | 2539115 | 0.83% |
| 22 Nov 2021 | 106.83 | 109.19 | 111.40 | 104.97 | 5865134 | -2.10% |
| 18 Nov 2021 | 109.12 | 101.32 | 110.78 | 101.20 | 18175796 | 8.58% |
| 17 Nov 2021 | 100.50 | 100.08 | 103.49 | 99.34 | 3543104 | 0.34% |
| 16 Nov 2021 | 100.16 | 101.63 | 103.34 | 99.50 | 1254088 | -1.78% |
| 15 Nov 2021 | 101.98 | 103.72 | 104.03 | 100.93 | 1118733 | -1.68% |
| 12 Nov 2021 | 103.72 | 106.17 | 106.17 | 102.95 | 1077163 | -1.26% |
| 11 Nov 2021 | 105.04 | 104.27 | 107.76 | 103.03 | 1842811 | 0.30% |
| 10 Nov 2021 | 104.73 | 105.86 | 107.45 | 104.00 | 1297074 | -0.48% |
| 09 Nov 2021 | 105.24 | 103.57 | 106.13 | 103.34 | 1741664 | 1.57% |
| 08 Nov 2021 | 103.61 | 102.72 | 104.27 | 101.28 | 1016850 | 0.98% |
| 04 Nov 2021 | 102.60 | 103.22 | 103.65 | 102.48 | 294596 | -0.08% |
| 03 Nov 2021 | 102.68 | 104.35 | 104.35 | 102.21 | 1008091 | -0.71% |
| 02 Nov 2021 | 103.41 | 104.93 | 107.37 | 103.07 | 2954098 | 0.67% |
| 01 Nov 2021 | 102.72 | 100.00 | 103.10 | 99.65 | 1219544 | 3.32% |
| 29 Oct 2021 | 99.42 | 100.08 | 100.70 | 98.14 | 1971162 | -3.54% |
| 28 Oct 2021 | 103.07 | 102.25 | 105.47 | 100.89 | 2319680 | 0.42% |
| 27 Oct 2021 | 102.64 | 103.96 | 104.50 | 102.10 | 948726 | -0.68% |
| 26 Oct 2021 | 103.34 | 101.13 | 106.01 | 100.43 | 1639068 | 2.58% |
| 25 Oct 2021 | 100.74 | 102.87 | 102.87 | 95.89 | 2453341 | -1.48% |
| 22 Oct 2021 | 102.25 | 103.14 | 105.08 | 101.63 | 1664980 | -0.38% |
| 21 Oct 2021 | 102.64 | 104.42 | 105.47 | 101.32 | 1582978 | -1.19% |
| 20 Oct 2021 | 103.88 | 104.73 | 106.75 | 100.66 | 2957685 | -1.00% |
| 19 Oct 2021 | 104.93 | 111.72 | 111.72 | 103.96 | 3985613 | -5.38% |
| 18 Oct 2021 | 110.90 | 112.03 | 112.30 | 109.00 | 3696847 | 0.67% |
| 14 Oct 2021 | 110.16 | 111.72 | 112.88 | 108.46 | 4839337 | 0.28% |
| 13 Oct 2021 | 109.85 | 109.74 | 110.94 | 106.28 | 6117603 | 0.78% |
| 12 Oct 2021 | 109.00 | 108.11 | 109.58 | 105.90 | 7198257 | 1.05% |
| 11 Oct 2021 | 107.87 | 98.53 | 108.61 | 98.53 | 15499136 | 10.84% |
| 08 Oct 2021 | 97.32 | 97.36 | 99.26 | 96.59 | 2836846 | 1.08% |
| 07 Oct 2021 | 96.28 | 96.94 | 97.91 | 95.89 | 1464521 | 0.90% |
| 06 Oct 2021 | 95.42 | 100.27 | 100.47 | 94.88 | 3071811 | -4.10% |
| 05 Oct 2021 | 99.50 | 103.07 | 103.38 | 99.15 | 3875912 | -2.61% |
| 04 Oct 2021 | 102.17 | 97.91 | 103.49 | 97.75 | 10921728 | 5.28% |
| 01 Oct 2021 | 97.05 | 93.95 | 99.30 | 93.45 | 9396914 | 3.17% |
| 30 Sep 2021 | 94.07 | 91.85 | 96.20 | 91.82 | 10457594 | 3.24% |
| 29 Sep 2021 | 91.12 | 87.90 | 91.85 | 87.39 | 4423208 | 3.90% |
| 28 Sep 2021 | 87.70 | 89.06 | 89.60 | 87.28 | 980539 | -0.84% |
| 27 Sep 2021 | 88.44 | 89.22 | 90.69 | 87.70 | 1545471 | -0.30% |
| 24 Sep 2021 | 88.71 | 90.77 | 91.27 | 87.86 | 1758715 | -1.55% |
| 23 Sep 2021 | 90.11 | 90.26 | 91.35 | 89.80 | 1618250 | 0.35% |
| 22 Sep 2021 | 89.80 | 90.69 | 91.08 | 89.37 | 1509803 | -0.09% |
| 21 Sep 2021 | 89.88 | 89.22 | 90.15 | 87.01 | 1986209 | 1.58% |
| 20 Sep 2021 | 88.48 | 88.44 | 91.93 | 87.78 | 4990585 | 1.78% |
| 17 Sep 2021 | 86.93 | 89.64 | 89.99 | 86.27 | 2006855 | -2.23% |
| 16 Sep 2021 | 88.91 | 90.38 | 90.61 | 88.64 | 1563123 | -1.54% |
| 15 Sep 2021 | 90.30 | 89.68 | 91.08 | 89.41 | 3019454 | 1.70% |
| 14 Sep 2021 | 88.79 | 90.69 | 90.69 | 88.44 | 2088786 | -0.56% |
| 13 Sep 2021 | 89.29 | 86.11 | 89.88 | 86.11 | 5270118 | 4.35% |
| 09 Sep 2021 | 85.57 | 84.41 | 86.89 | 83.59 | 2145618 | 1.47% |
| 08 Sep 2021 | 84.33 | 82.97 | 85.65 | 82.51 | 3244068 | 2.16% |
| 07 Sep 2021 | 82.55 | 82.47 | 83.75 | 81.77 | 2281995 | 1.34% |
| 06 Sep 2021 | 81.46 | 82.27 | 82.31 | 81.11 | 702131 | -0.53% |
| 03 Sep 2021 | 81.89 | 82.27 | 82.58 | 81.58 | 750122 | -0.04% |
| 02 Sep 2021 | 81.92 | 82.16 | 83.32 | 81.65 | 1029657 | 0.13% |
| 01 Sep 2021 | 81.81 | 82.08 | 84.52 | 81.50 | 1764744 | -0.33% |
| 31 Aug 2021 | 82.08 | 82.82 | 82.82 | 81.27 | 1209066 | -0.47% |
| 30 Aug 2021 | 82.47 | 83.32 | 84.79 | 81.81 | 1882911 | -0.37% |
| 27 Aug 2021 | 82.78 | 83.20 | 83.51 | 81.69 | 1746912 | -1.33% |
| 26 Aug 2021 | 83.90 | 79.05 | 86.31 | 78.20 | 7384057 | 6.55% |
| 25 Aug 2021 | 78.74 | 76.03 | 79.75 | 75.64 | 2019034 | 4.69% |
| 24 Aug 2021 | 75.21 | 74.09 | 75.60 | 73.43 | 791795 | 1.94% |
| 23 Aug 2021 | 73.78 | 75.25 | 76.65 | 72.27 | 1170192 | -1.03% |
| 20 Aug 2021 | 74.55 | 77.58 | 78.05 | 73.70 | 1601974 | -4.90% |
| 18 Aug 2021 | 78.39 | 79.13 | 79.44 | 78.01 | 683033 | -0.65% |
| 17 Aug 2021 | 78.90 | 80.22 | 80.45 | 78.67 | 736488 | -1.07% |
| 16 Aug 2021 | 79.75 | 81.42 | 81.42 | 79.60 | 735428 | -1.63% |
| 13 Aug 2021 | 81.07 | 82.23 | 82.23 | 80.37 | 818272 | -1.23% |
| 12 Aug 2021 | 82.08 | 81.89 | 82.74 | 81.07 | 944655 | 0.71% |
| 11 Aug 2021 | 81.50 | 81.46 | 82.12 | 78.78 | 2242494 | 0.38% |
| 10 Aug 2021 | 81.19 | 83.79 | 84.17 | 80.33 | 1611387 | -3.15% |
| 09 Aug 2021 | 83.83 | 85.34 | 85.80 | 83.63 | 1473589 | -1.41% |
| 06 Aug 2021 | 85.03 | 86.23 | 86.23 | 84.87 | 750168 | -0.85% |
| 05 Aug 2021 | 85.76 | 86.70 | 87.20 | 85.38 | 4299329 | 1.89% |
| 04 Aug 2021 | 84.17 | 86.11 | 86.35 | 83.67 | 2147860 | -3.43% |
| 03 Aug 2021 | 87.16 | 85.42 | 88.29 | 85.38 | 4899512 | 2.41% |
| 02 Aug 2021 | 85.11 | 86.42 | 86.42 | 84.83 | 892000 | -0.63% |
| 30 Jul 2021 | 85.65 | 84.56 | 86.77 | 84.33 | 1213676 | 0.78% |
| 29 Jul 2021 | 84.99 | 84.48 | 85.88 | 84.48 | 1017507 | 1.20% |
| 28 Jul 2021 | 83.98 | 86.81 | 86.81 | 83.59 | 1663492 | -2.87% |
| 27 Jul 2021 | 86.46 | 87.74 | 87.74 | 85.88 | 903839 | -0.94% |
| 26 Jul 2021 | 87.28 | 87.98 | 88.21 | 86.97 | 1055676 | -0.17% |
| 23 Jul 2021 | 87.43 | 88.05 | 89.68 | 86.58 | 2763812 | 0.05% |
| 22 Jul 2021 | 87.39 | 87.98 | 89.37 | 86.39 | 1982063 | -0.49% |
| 20 Jul 2021 | 87.82 | 89.99 | 90.42 | 87.20 | 2937524 | -2.25% |
| 19 Jul 2021 | 89.84 | 86.04 | 91.54 | 85.57 | 7925089 | 3.44% |
| 16 Jul 2021 | 86.85 | 88.95 | 88.95 | 86.62 | 1278233 | -1.66% |
| 15 Jul 2021 | 88.32 | 90.34 | 90.92 | 88.05 | 3457588 | -1.17% |
| 14 Jul 2021 | 89.37 | 86.77 | 91.23 | 86.54 | 11395976 | 2.58% |
| 13 Jul 2021 | 87.12 | 87.08 | 88.60 | 85.76 | 4530878 | 0.48% |
| 12 Jul 2021 | 86.70 | 83.79 | 88.75 | 82.04 | 5091775 | 4.45% |
| 09 Jul 2021 | 83.01 | 83.36 | 83.79 | 82.78 | 647188 | -0.65% |
| 08 Jul 2021 | 83.55 | 84.76 | 84.91 | 83.24 | 1198845 | -0.88% |
| 07 Jul 2021 | 84.29 | 83.83 | 85.69 | 83.24 | 1830633 | 0.55% |
| 06 Jul 2021 | 83.83 | 84.95 | 85.18 | 83.48 | 1031098 | -1.32% |
| 05 Jul 2021 | 84.95 | 85.42 | 85.84 | 84.72 | 832935 | 0.32% |
| 02 Jul 2021 | 84.68 | 85.69 | 86.04 | 84.33 | 1231859 | -0.87% |
| 01 Jul 2021 | 85.42 | 86.31 | 86.39 | 85.18 | 791811 | -0.54% |
| 30 Jun 2021 | 85.88 | 87.16 | 88.01 | 85.57 | 2091843 | -0.59% |
| 29 Jun 2021 | 86.39 | 88.21 | 88.25 | 86.11 | 2577567 | -0.03% |
| 28 Jun 2021 | 86.42 | 86.66 | 87.63 | 84.45 | 1564079 | 0.44% |
| 25 Jun 2021 | 86.04 | 86.58 | 87.12 | 85.80 | 985890 | 0.14% |
| 24 Jun 2021 | 85.92 | 87.12 | 87.20 | 85.53 | 976242 | -0.98% |
| 23 Jun 2021 | 86.77 | 89.22 | 90.34 | 86.19 | 3257734 | -1.63% |
| 22 Jun 2021 | 88.21 | 85.65 | 88.67 | 85.07 | 3136707 | 3.74% |
| 21 Jun 2021 | 85.03 | 83.79 | 86.39 | 83.20 | 1648180 | -0.18% |
| 18 Jun 2021 | 85.18 | 87.90 | 88.17 | 82.58 | 2821139 | -2.32% |
| 17 Jun 2021 | 87.20 | 88.98 | 89.72 | 86.77 | 2321755 | -2.13% |
| 16 Jun 2021 | 89.10 | 90.54 | 91.54 | 88.44 | 8629845 | 1.15% |
| 15 Jun 2021 | 88.09 | 86.89 | 88.60 | 86.70 | 2162357 | 1.70% |
| 14 Jun 2021 | 86.62 | 88.05 | 88.13 | 85.57 | 1704805 | -1.41% |
| 11 Jun 2021 | 87.86 | 88.44 | 89.14 | 87.59 | 1526740 | -0.40% |
| 10 Jun 2021 | 88.21 | 89.10 | 89.64 | 87.90 | 1885461 | -0.26% |
| 09 Jun 2021 | 88.44 | 89.10 | 92.17 | 87.51 | 5429200 | 0.05% |
| 08 Jun 2021 | 88.40 | 89.41 | 90.92 | 88.21 | 2772538 | -0.62% |
| 07 Jun 2021 | 88.95 | 90.34 | 91.35 | 88.64 | 2943445 | -0.86% |
| 04 Jun 2021 | 89.72 | 90.38 | 90.73 | 89.41 | 1830739 | 0.00% |
| 03 Jun 2021 | 89.72 | 89.14 | 92.20 | 88.87 | 6686003 | 1.26% |
| 02 Jun 2021 | 88.60 | 88.21 | 89.37 | 87.67 | 1379278 | 1.03% |
| 01 Jun 2021 | 87.70 | 88.83 | 90.15 | 87.28 | 2533544 | -0.97% |
| 31 May 2021 | 88.56 | 89.99 | 89.99 | 88.44 | 1555258 | -1.97% |
| 28 May 2021 | 90.34 | 93.10 | 93.76 | 89.92 | 6157450 | 0.21% |
| 27 May 2021 | 90.15 | 87.90 | 90.92 | 87.12 | 3468535 | 3.11% |
| 26 May 2021 | 87.43 | 88.25 | 89.49 | 87.28 | 1749146 | -0.40% |
| 25 May 2021 | 87.78 | 89.60 | 89.88 | 87.59 | 1685738 | -2.00% |
| 24 May 2021 | 89.57 | 88.48 | 90.54 | 87.12 | 3829233 | 1.05% |
| 21 May 2021 | 88.64 | 89.53 | 90.15 | 88.25 | 1948190 | -0.30% |
| 20 May 2021 | 88.91 | 86.31 | 90.50 | 85.84 | 5303270 | 3.48% |
| 19 May 2021 | 85.92 | 86.89 | 87.67 | 85.45 | 2680689 | -1.29% |
| 18 May 2021 | 87.04 | 86.31 | 88.60 | 86.11 | 2704741 | 1.45% |
| 17 May 2021 | 85.80 | 85.73 | 87.20 | 85.49 | 2091508 | 0.54% |
| 14 May 2021 | 85.34 | 86.89 | 88.44 | 84.60 | 5597104 | -4.47% |
| 12 May 2021 | 89.33 | 95.81 | 96.16 | 88.21 | 8279633 | -6.04% |
| 11 May 2021 | 95.07 | 91.31 | 97.36 | 91.31 | 12827943 | 3.07% |
| 10 May 2021 | 92.24 | 90.69 | 93.41 | 89.14 | 6038157 | 2.63% |
| 07 May 2021 | 89.88 | 89.80 | 91.89 | 88.21 | 5973784 | 0.62% |
| 06 May 2021 | 89.33 | 91.20 | 94.57 | 87.43 | 9486085 | -0.95% |
| 05 May 2021 | 90.19 | 84.72 | 91.39 | 83.79 | 17957666 | 7.95% |
| 04 May 2021 | 83.55 | 84.25 | 85.73 | 81.89 | 3049379 | 0.00% |
| 03 May 2021 | 83.55 | 80.37 | 84.95 | 79.13 | 4440562 | 3.11% |
| 30 Apr 2021 | 81.03 | 80.10 | 83.28 | 79.44 | 2243947 | 0.82% |
| 29 Apr 2021 | 80.37 | 82.35 | 82.89 | 79.60 | 1682266 | -2.13% |
| 28 Apr 2021 | 82.12 | 84.10 | 84.14 | 81.73 | 1749516 | -1.63% |
| 27 Apr 2021 | 83.48 | 79.09 | 84.91 | 78.86 | 7648593 | 6.38% |
| 26 Apr 2021 | 78.47 | 79.05 | 80.53 | 77.89 | 1507116 | -0.70% |
| 23 Apr 2021 | 79.02 | 78.78 | 80.84 | 77.93 | 1625558 | -0.48% |
| 22 Apr 2021 | 79.40 | 76.80 | 81.19 | 75.87 | 3789892 | 3.12% |
| 20 Apr 2021 | 77.00 | 77.97 | 79.29 | 76.46 | 1758556 | 0.35% |
| 19 Apr 2021 | 76.73 | 76.96 | 78.36 | 75.25 | 2476444 | -4.81% |
| 16 Apr 2021 | 80.61 | 80.61 | 83.40 | 79.98 | 1643687 | 0.39% |
| 15 Apr 2021 | 80.30 | 82.23 | 82.23 | 79.17 | 1592858 | -2.44% |
| 13 Apr 2021 | 82.31 | 78.36 | 83.32 | 78.36 | 2181227 | 4.84% |
| 12 Apr 2021 | 78.51 | 84.56 | 84.56 | 77.58 | 4158600 | -9.64% |
| 09 Apr 2021 | 86.89 | 87.63 | 88.98 | 86.15 | 1538467 | -1.41% |
| 08 Apr 2021 | 88.13 | 89.92 | 89.92 | 87.67 | 1787904 | -1.48% |
| 07 Apr 2021 | 89.45 | 90.38 | 91.54 | 89.06 | 3403280 | 1.45% |
| 06 Apr 2021 | 88.17 | 86.04 | 89.76 | 84.83 | 4032285 | 3.09% |
| 05 Apr 2021 | 85.53 | 87.67 | 87.90 | 84.64 | 1795797 | -3.42% |
| 01 Apr 2021 | 88.56 | 87.20 | 90.38 | 86.39 | 2760503 | 3.12% |
| 31 Mar 2021 | 85.88 | 86.89 | 88.32 | 85.34 | 1498381 | -2.42% |
| 30 Mar 2021 | 88.01 | 89.60 | 89.95 | 87.55 | 1690798 | -0.88% |
| 26 Mar 2021 | 88.79 | 89.60 | 90.77 | 88.44 | 2277476 | 0.40% |
| 25 Mar 2021 | 88.44 | 87.63 | 90.42 | 84.33 | 5208327 | 1.47% |
| 24 Mar 2021 | 87.16 | 90.26 | 90.26 | 86.19 | 3398305 | -4.06% |
| 23 Mar 2021 | 90.85 | 93.10 | 93.72 | 90.38 | 3522289 | -2.42% |
| 22 Mar 2021 | 93.10 | 83.51 | 95.73 | 81.81 | 17082816 | 12.05% |
| 19 Mar 2021 | 83.09 | 81.46 | 84.76 | 76.80 | 6568082 | 0.05% |
| 18 Mar 2021 | 83.05 | 89.14 | 89.60 | 80.84 | 4281051 | -5.47% |
| 17 Mar 2021 | 87.86 | 93.33 | 93.33 | 87.28 | 3679214 | -5.90% |
| 16 Mar 2021 | 93.37 | 96.32 | 96.32 | 92.86 | 2930629 | -2.55% |
| 15 Mar 2021 | 95.81 | 94.69 | 97.75 | 90.85 | 7309805 | 1.89% |
| 12 Mar 2021 | 94.03 | 97.44 | 97.44 | 93.48 | 3729892 | -2.45% |
| 10 Mar 2021 | 96.39 | 98.49 | 99.15 | 95.77 | 2412682 | -1.51% |
| 09 Mar 2021 | 97.87 | 102.37 | 102.79 | 91.82 | 8184288 | -2.39% |
| 08 Mar 2021 | 100.27 | 100.97 | 103.07 | 99.88 | 5673918 | 0.23% |
| 05 Mar 2021 | 100.04 | 100.93 | 103.10 | 97.71 | 7135490 | -0.04% |
| 04 Mar 2021 | 100.08 | 93.10 | 104.46 | 92.01 | 20068347 | 4.37% |
| 03 Mar 2021 | 95.89 | 102.64 | 103.96 | 94.30 | 25556276 | -0.72% |
| 02 Mar 2021 | 96.59 | 91.54 | 96.59 | 89.60 | 30135072 | 20.00% |
| 01 Mar 2021 | 80.49 | 79.09 | 83.55 | 78.43 | 12927968 | 3.75% |
| 26 Feb 2021 | 77.58 | 76.73 | 80.61 | 75.80 | 7790820 | -0.45% |
| 25 Feb 2021 | 77.93 | 79.83 | 80.22 | 77.58 | 5692141 | -0.35% |
| 24 Feb 2021 | 78.20 | 76.38 | 81.30 | 75.64 | 10180579 | 5.60% |
| 23 Feb 2021 | 74.05 | 72.11 | 75.06 | 70.75 | 4760340 | 2.58% |
| 22 Feb 2021 | 72.19 | 74.86 | 74.86 | 70.99 | 5395910 | -3.98% |
| 19 Feb 2021 | 75.18 | 76.84 | 78.55 | 72.34 | 9024663 | -1.92% |
| 18 Feb 2021 | 76.65 | 70.60 | 79.91 | 68.58 | 19199735 | 9.42% |
| 17 Feb 2021 | 70.05 | 66.87 | 71.10 | 66.14 | 7739661 | 5.12% |
| 16 Feb 2021 | 66.64 | 67.11 | 67.42 | 65.59 | 1491892 | -0.70% |
| 15 Feb 2021 | 67.11 | 68.12 | 68.12 | 66.87 | 1284656 | -1.37% |
| 12 Feb 2021 | 68.04 | 67.88 | 70.29 | 66.72 | 7406586 | 0.86% |
| 11 Feb 2021 | 67.46 | 65.79 | 68.97 | 65.36 | 3509394 | 2.60% |
| 10 Feb 2021 | 65.75 | 66.87 | 67.18 | 65.44 | 1483211 | -0.75% |
| 09 Feb 2021 | 66.25 | 66.72 | 67.46 | 65.87 | 1564763 | -0.30% |
| 08 Feb 2021 | 66.45 | 67.49 | 67.49 | 66.06 | 2315875 | -3.77% |
| 05 Feb 2021 | 69.05 | 69.20 | 70.37 | 68.70 | 3785595 | 1.54% |
| 04 Feb 2021 | 68.00 | 67.34 | 68.43 | 67.18 | 1061896 | 1.27% |
| 03 Feb 2021 | 67.15 | 68.23 | 68.23 | 67.03 | 863380 | -0.22% |
| 02 Feb 2021 | 67.30 | 69.28 | 69.90 | 66.95 | 1294468 | -1.81% |
| 01 Feb 2021 | 68.54 | 67.22 | 70.44 | 66.02 | 6563823 | 3.63% |
| 29 Jan 2021 | 66.14 | 65.21 | 67.30 | 65.21 | 2102939 | 2.10% |
| 28 Jan 2021 | 64.78 | 64.08 | 65.44 | 63.85 | 1034932 | 0.54% |
| 27 Jan 2021 | 64.43 | 65.40 | 66.21 | 64.24 | 1355810 | -1.01% |
| 25 Jan 2021 | 65.09 | 65.90 | 66.49 | 64.90 | 922284 | -0.47% |
| 22 Jan 2021 | 65.40 | 66.56 | 67.11 | 64.78 | 1077947 | -1.86% |
| 21 Jan 2021 | 66.64 | 67.34 | 69.05 | 66.14 | 2658850 | -0.76% |
| 20 Jan 2021 | 67.15 | 67.15 | 67.80 | 66.06 | 871160 | -0.34% |
| 19 Jan 2021 | 67.38 | 65.24 | 67.65 | 64.97 | 1317981 | 3.82% |
| 18 Jan 2021 | 64.90 | 66.49 | 66.49 | 64.62 | 1004423 | -2.44% |
| 15 Jan 2021 | 66.52 | 67.42 | 67.46 | 65.48 | 999775 | -0.94% |
| 14 Jan 2021 | 67.15 | 67.53 | 67.88 | 66.14 | 1254924 | 0.42% |
| 13 Jan 2021 | 66.87 | 68.23 | 68.58 | 65.94 | 1268011 | -1.43% |
| 12 Jan 2021 | 67.84 | 66.64 | 68.50 | 62.99 | 1835713 | 1.98% |
| 11 Jan 2021 | 66.52 | 68.62 | 68.66 | 66.33 | 1280464 | -2.62% |
| 08 Jan 2021 | 68.31 | 69.05 | 69.28 | 68.00 | 1606958 | -0.22% |
| 07 Jan 2021 | 68.46 | 69.20 | 69.82 | 68.00 | 1177164 | -0.29% |
| 06 Jan 2021 | 68.66 | 69.82 | 69.98 | 68.35 | 1951800 | -1.17% |
| 05 Jan 2021 | 69.47 | 70.56 | 70.56 | 69.08 | 1670851 | -1.43% |
| 04 Jan 2021 | 70.48 | 69.43 | 72.69 | 69.28 | 7026875 | 2.71% |
| 01 Jan 2021 | 68.62 | 68.27 | 69.47 | 67.84 | 1410151 | 0.12% |
| 31 Dec 2020 | 68.54 | 68.27 | 70.09 | 68.12 | 1822082 | -1.62% |
| 30 Dec 2020 | 69.67 | 66.72 | 71.22 | 65.17 | 6133882 | 4.67% |
| 29 Dec 2020 | 66.56 | 68.15 | 68.54 | 65.98 | 1768150 | -2.23% |
| 28 Dec 2020 | 68.08 | 69.82 | 70.13 | 67.49 | 2173286 | -1.90% |
| 24 Dec 2020 | 69.40 | 71.37 | 72.50 | 67.57 | 5079977 | -1.48% |
| 23 Dec 2020 | 70.44 | 67.96 | 71.84 | 67.49 | 10799043 | 4.48% |
| 22 Dec 2020 | 67.42 | 67.11 | 68.27 | 64.78 | 11011909 | 5.15% |
| 21 Dec 2020 | 64.12 | 71.22 | 71.30 | 62.14 | 15290848 | -4.46% |
| 18 Dec 2020 | 67.11 | 65.94 | 67.65 | 64.08 | 4336501 | 3.23% |
| 17 Dec 2020 | 65.01 | 66.49 | 66.72 | 64.82 | 1735031 | -2.11% |
| 16 Dec 2020 | 66.41 | 67.34 | 67.88 | 65.59 | 3648793 | -0.46% |
| 15 Dec 2020 | 66.72 | 65.75 | 68.12 | 63.93 | 6947715 | 2.21% |
| 14 Dec 2020 | 65.28 | 64.78 | 67.46 | 62.92 | 7269628 | 0.17% |
| 11 Dec 2020 | 65.17 | 69.43 | 69.43 | 64.74 | 13355608 | -4.97% |
| 10 Dec 2020 | 68.58 | 63.62 | 68.58 | 62.18 | 35045827 | 19.94% |
| 09 Dec 2020 | 57.18 | 55.08 | 58.38 | 54.03 | 7949378 | 5.23% |
| 08 Dec 2020 | 54.34 | 56.21 | 57.41 | 52.95 | 7093198 | -1.75% |
| 07 Dec 2020 | 55.31 | 50.43 | 57.68 | 50.43 | 14846750 | 10.44% |
| 04 Dec 2020 | 50.08 | 50.00 | 51.24 | 49.46 | 9721394 | 5.99% |
| 03 Dec 2020 | 47.25 | 46.55 | 47.75 | 46.32 | 6144644 | 3.41% |
| 02 Dec 2020 | 45.69 | 46.55 | 46.66 | 45.19 | 2313484 | -1.10% |
| 01 Dec 2020 | 46.20 | 45.31 | 46.55 | 45.00 | 5157694 | 6.35% |
| 27 Nov 2020 | 43.44 | 43.83 | 44.10 | 43.25 | 1544716 | -1.59% |
| 26 Nov 2020 | 44.14 | 42.28 | 44.92 | 42.28 | 7650477 | 4.97% |
| 25 Nov 2020 | 42.05 | 40.96 | 43.13 | 40.77 | 4491149 | 3.65% |
| 24 Nov 2020 | 40.57 | 41.04 | 41.12 | 40.23 | 1124008 | -0.49% |
| 23 Nov 2020 | 40.77 | 41.12 | 41.23 | 40.30 | 1171397 | -0.37% |
| 20 Nov 2020 | 40.92 | 40.85 | 41.16 | 40.38 | 1013896 | 0.57% |
| 19 Nov 2020 | 40.69 | 40.88 | 41.47 | 40.54 | 1457083 | 0.10% |
| 18 Nov 2020 | 40.65 | 41.08 | 41.16 | 40.23 | 960967 | -1.05% |
| 17 Nov 2020 | 41.08 | 41.19 | 41.51 | 40.88 | 1306178 | 0.49% |
| 14 Nov 2020 | 40.88 | 40.81 | 41.04 | 40.38 | 257877 | 0.84% |
| 13 Nov 2020 | 40.54 | 40.26 | 40.85 | 39.99 | 720212 | 0.60% |
| 12 Nov 2020 | 40.30 | 40.23 | 40.69 | 39.99 | 752018 | -0.40% |
| 11 Nov 2020 | 40.46 | 41.12 | 41.35 | 40.23 | 1155907 | -1.32% |
| 10 Nov 2020 | 41.00 | 41.58 | 42.59 | 40.19 | 4467627 | 3.82% |
| 09 Nov 2020 | 39.49 | 40.34 | 40.81 | 39.41 | 1451629 | -1.55% |
| 06 Nov 2020 | 40.11 | 40.26 | 40.88 | 39.02 | 1626306 | 1.19% |
| 05 Nov 2020 | 39.64 | 39.02 | 39.72 | 38.83 | 585036 | 2.30% |
| 04 Nov 2020 | 38.75 | 39.76 | 39.88 | 38.63 | 1000677 | -2.54% |
| 03 Nov 2020 | 39.76 | 40.57 | 40.57 | 38.98 | 1144430 | 2.18% |
| 02 Nov 2020 | 38.91 | 39.91 | 39.95 | 38.67 | 555827 | -1.94% |
| 30 Oct 2020 | 39.68 | 39.95 | 40.61 | 39.53 | 366527 | -0.58% |
| 29 Oct 2020 | 39.91 | 39.57 | 40.26 | 39.18 | 522282 | 0.58% |
| 28 Oct 2020 | 39.68 | 40.03 | 40.11 | 39.64 | 249109 | -0.87% |
| 27 Oct 2020 | 40.03 | 40.34 | 40.65 | 39.76 | 427117 | -0.57% |
| 26 Oct 2020 | 40.26 | 41.08 | 41.31 | 39.99 | 540744 | -1.44% |
| 23 Oct 2020 | 40.85 | 41.19 | 41.58 | 40.73 | 678258 | -0.66% |
| 22 Oct 2020 | 41.12 | 42.44 | 42.44 | 40.73 | 2947496 | -0.17% |
| 21 Oct 2020 | 41.19 | 40.54 | 42.05 | 40.34 | 1844633 | 2.31% |
| 20 Oct 2020 | 40.26 | 41.04 | 41.35 | 40.15 | 612542 | -2.35% |
| 19 Oct 2020 | 41.23 | 41.08 | 41.85 | 40.03 | 1257764 | 2.11% |
| 16 Oct 2020 | 40.38 | 39.49 | 40.69 | 39.10 | 1138675 | 3.88% |
| 15 Oct 2020 | 38.87 | 39.41 | 39.76 | 38.79 | 432388 | -1.37% |
| 14 Oct 2020 | 39.41 | 39.41 | 39.60 | 38.75 | 720680 | -0.30% |
| 13 Oct 2020 | 39.53 | 40.11 | 40.26 | 39.26 | 918394 | -1.45% |
| 12 Oct 2020 | 40.11 | 40.96 | 41.19 | 39.99 | 1021885 | -1.81% |
| 09 Oct 2020 | 40.85 | 40.77 | 41.58 | 40.23 | 1605117 | 0.86% |
| 08 Oct 2020 | 40.50 | 40.57 | 42.13 | 40.03 | 2047030 | 0.50% |
| 07 Oct 2020 | 40.30 | 40.54 | 41.04 | 40.23 | 611133 | -0.40% |
| 06 Oct 2020 | 40.46 | 41.08 | 41.51 | 40.19 | 690014 | -1.12% |
| 05 Oct 2020 | 40.92 | 41.04 | 41.66 | 40.65 | 929340 | -0.29% |
| 01 Oct 2020 | 41.04 | 41.04 | 41.51 | 40.88 | 667167 | 0.96% |
| 30 Sep 2020 | 40.65 | 41.70 | 41.82 | 40.50 | 720059 | -2.42% |
| 29 Sep 2020 | 41.66 | 42.51 | 42.55 | 41.51 | 834776 | -0.38% |
| 28 Sep 2020 | 41.82 | 41.58 | 42.20 | 41.35 | 730503 | 1.04% |
| 25 Sep 2020 | 41.39 | 40.85 | 41.51 | 40.73 | 509359 | 2.40% |
| 24 Sep 2020 | 40.42 | 41.19 | 41.39 | 40.26 | 812761 | -2.44% |
| 23 Sep 2020 | 41.43 | 40.73 | 42.40 | 40.61 | 1382489 | 2.60% |
| 22 Sep 2020 | 40.38 | 41.89 | 41.97 | 39.99 | 1273396 | -4.06% |
| 21 Sep 2020 | 42.09 | 44.30 | 44.65 | 40.46 | 976847 | -5.73% |
| 18 Sep 2020 | 44.65 | 43.44 | 45.23 | 43.06 | 1028591 | 2.86% |
| 17 Sep 2020 | 43.41 | 43.95 | 44.22 | 42.98 | 1059919 | 0.09% |
| 16 Sep 2020 | 43.37 | 44.26 | 44.53 | 43.25 | 833673 | -1.74% |
| 15 Sep 2020 | 44.14 | 44.61 | 44.88 | 43.91 | 572814 | -0.96% |
| 14 Sep 2020 | 44.57 | 44.30 | 45.38 | 44.18 | 786011 | 0.88% |
| 11 Sep 2020 | 44.18 | 44.26 | 44.80 | 43.99 | 633886 | -0.18% |
| 10 Sep 2020 | 44.26 | 44.30 | 45.07 | 44.07 | 913719 | 0.36% |
| 09 Sep 2020 | 44.10 | 43.60 | 44.38 | 43.44 | 674423 | -0.09% |
| 08 Sep 2020 | 44.14 | 44.84 | 46.08 | 43.83 | 1209020 | -1.30% |
| 07 Sep 2020 | 44.72 | 45.31 | 45.35 | 44.30 | 698940 | -0.95% |
| 04 Sep 2020 | 45.15 | 45.46 | 45.66 | 44.80 | 845922 | -2.02% |
| 03 Sep 2020 | 46.08 | 46.20 | 46.78 | 46.00 | 432920 | -0.58% |
| 02 Sep 2020 | 46.35 | 46.55 | 47.09 | 45.85 | 1205582 | 2.48% |
| 01 Sep 2020 | 45.23 | 45.77 | 45.97 | 44.88 | 582771 | -0.77% |
| 31 Aug 2020 | 45.58 | 47.83 | 48.41 | 45.00 | 1682467 | -4.70% |
| 28 Aug 2020 | 47.83 | 48.33 | 48.76 | 47.40 | 1095649 | -0.87% |
| 27 Aug 2020 | 48.25 | 49.03 | 49.19 | 48.10 | 785575 | -1.13% |
| 26 Aug 2020 | 48.80 | 48.80 | 49.46 | 48.68 | 922010 | 0.08% |
| 25 Aug 2020 | 48.76 | 49.85 | 50.00 | 48.57 | 1305231 | -2.64% |
| 24 Aug 2020 | 50.08 | 51.20 | 51.82 | 48.95 | 7569339 | 3.05% |
| 21 Aug 2020 | 48.60 | 47.87 | 49.42 | 47.40 | 3981378 | 2.27% |
| 20 Aug 2020 | 47.52 | 46.55 | 48.49 | 46.39 | 3554072 | 0.83% |
| 19 Aug 2020 | 47.13 | 47.17 | 48.02 | 46.94 | 1191539 | 0.08% |
| 18 Aug 2020 | 47.09 | 47.56 | 47.87 | 46.86 | 1019494 | -0.90% |
| 17 Aug 2020 | 47.52 | 46.39 | 48.49 | 45.31 | 4097982 | 3.73% |
| 14 Aug 2020 | 45.81 | 46.70 | 47.29 | 44.88 | 1346026 | -2.55% |
| 13 Aug 2020 | 47.01 | 47.60 | 47.67 | 46.70 | 1441251 | -0.25% |
| 12 Aug 2020 | 47.13 | 45.81 | 47.56 | 45.23 | 2248739 | 2.52% |
| 11 Aug 2020 | 45.97 | 47.94 | 48.18 | 45.81 | 3474839 | -2.63% |
| 10 Aug 2020 | 47.21 | 47.52 | 48.37 | 46.59 | 5603883 | 6.86% |
| 07 Aug 2020 | 44.18 | 42.82 | 45.35 | 42.48 | 3419278 | 4.00% |
| 06 Aug 2020 | 42.48 | 42.98 | 43.68 | 42.24 | 1088865 | -0.72% |
| 05 Aug 2020 | 42.79 | 41.43 | 43.25 | 41.43 | 1153710 | 3.08% |
| 04 Aug 2020 | 41.51 | 41.89 | 42.05 | 41.12 | 1111851 | 0.85% |
| 03 Aug 2020 | 41.16 | 41.89 | 42.79 | 40.88 | 1270351 | -1.74% |
| 31 Jul 2020 | 41.89 | 42.32 | 43.68 | 41.74 | 1405051 | -1.02% |
| 30 Jul 2020 | 42.32 | 43.25 | 43.56 | 42.13 | 2038488 | -4.30% |
| 29 Jul 2020 | 44.22 | 46.35 | 46.74 | 43.83 | 2910790 | -4.29% |
| 28 Jul 2020 | 46.20 | 46.51 | 46.97 | 46.00 | 817766 | -0.32% |
| 27 Jul 2020 | 46.35 | 47.32 | 47.67 | 46.00 | 1089100 | -1.49% |
| 24 Jul 2020 | 47.05 | 47.79 | 48.18 | 46.74 | 1082568 | -2.57% |
| 23 Jul 2020 | 48.29 | 48.02 | 49.26 | 47.79 | 2317507 | 2.20% |
| 22 Jul 2020 | 47.25 | 48.22 | 48.45 | 47.01 | 1093370 | -2.48% |
| 21 Jul 2020 | 48.45 | 48.95 | 49.61 | 48.18 | 2060530 | -2.04% |
| 20 Jul 2020 | 49.46 | 48.41 | 50.04 | 47.67 | 5206730 | 3.08% |
| 17 Jul 2020 | 47.98 | 48.02 | 49.42 | 47.60 | 3140856 | -0.25% |
| 16 Jul 2020 | 48.10 | 49.42 | 50.23 | 47.40 | 7724074 | 2.06% |
| 15 Jul 2020 | 47.13 | 46.20 | 48.76 | 45.85 | 5012017 | 2.10% |
| 14 Jul 2020 | 46.16 | 46.47 | 47.32 | 45.93 | 2439550 | -3.41% |
| 13 Jul 2020 | 47.79 | 46.24 | 48.57 | 44.88 | 5714510 | 4.32% |
| 10 Jul 2020 | 45.81 | 45.77 | 46.51 | 45.42 | 1145205 | -2.07% |
| 09 Jul 2020 | 46.78 | 45.62 | 47.13 | 45.31 | 2584938 | 2.72% |
| 08 Jul 2020 | 45.54 | 46.24 | 46.86 | 45.15 | 2853975 | -1.51% |
| 07 Jul 2020 | 46.24 | 46.47 | 47.21 | 46.04 | 1731430 | -0.67% |
| 06 Jul 2020 | 46.55 | 46.94 | 47.60 | 46.16 | 2852651 | -0.24% |
| 03 Jul 2020 | 46.66 | 48.64 | 48.64 | 46.20 | 6582798 | -0.60% |
| 02 Jul 2020 | 46.94 | 43.83 | 47.71 | 43.68 | 5982003 | 7.66% |
| 01 Jul 2020 | 43.60 | 44.22 | 44.88 | 43.44 | 1845396 | -1.58% |
| 30 Jun 2020 | 44.30 | 45.54 | 45.73 | 43.91 | 2259097 | -2.06% |
| 29 Jun 2020 | 45.23 | 44.14 | 47.71 | 43.44 | 10783567 | 0.27% |
| 26 Jun 2020 | 45.11 | 43.44 | 46.00 | 42.28 | 9608721 | 7.79% |
| 25 Jun 2020 | 41.85 | 42.55 | 43.72 | 41.51 | 2669200 | -2.27% |
| 24 Jun 2020 | 42.82 | 45.00 | 45.00 | 42.67 | 7465133 | 6.15% |
| 23 Jun 2020 | 40.34 | 38.79 | 40.73 | 38.44 | 3157110 | 4.83% |
| 22 Jun 2020 | 38.48 | 38.56 | 39.95 | 38.25 | 1691537 | 0.42% |
| 19 Jun 2020 | 38.32 | 38.63 | 39.53 | 38.09 | 1349045 | 0.18% |
| 18 Jun 2020 | 38.25 | 37.47 | 38.75 | 37.35 | 1754845 | 2.08% |
| 17 Jun 2020 | 37.47 | 37.98 | 38.52 | 37.24 | 1227139 | -2.04% |
| 16 Jun 2020 | 38.25 | 39.72 | 39.80 | 37.35 | 4021158 | -2.65% |
| 15 Jun 2020 | 39.29 | 36.19 | 40.19 | 35.38 | 4804571 | 9.26% |
| 12 Jun 2020 | 35.96 | 34.91 | 36.39 | 34.87 | 1471215 | -2.31% |
| 11 Jun 2020 | 36.81 | 37.35 | 37.94 | 36.50 | 1551189 | -1.55% |
| 10 Jun 2020 | 37.39 | 37.86 | 38.01 | 36.89 | 1465999 | -0.82% |
| 09 Jun 2020 | 37.70 | 37.98 | 38.56 | 36.89 | 2823333 | 1.24% |
| 08 Jun 2020 | 37.24 | 37.43 | 38.32 | 36.77 | 2555619 | 1.47% |
| 05 Jun 2020 | 36.70 | 35.92 | 37.20 | 35.92 | 2179713 | 2.51% |
| 04 Jun 2020 | 35.80 | 36.11 | 36.73 | 35.45 | 1912195 | -2.53% |
| 03 Jun 2020 | 36.73 | 37.59 | 37.86 | 36.62 | 2162160 | -1.66% |
| 02 Jun 2020 | 37.35 | 37.98 | 38.29 | 37.01 | 2398053 | -1.84% |
| 01 Jun 2020 | 38.05 | 39.18 | 39.18 | 37.55 | 6452847 | 4.02% |
| 29 May 2020 | 36.58 | 36.00 | 38.56 | 36.00 | 3110568 | -2.48% |
| 28 May 2020 | 37.51 | 38.01 | 38.71 | 36.70 | 6812685 | 0.21% |
| 27 May 2020 | 37.43 | 35.10 | 38.91 | 33.90 | 18491461 | 12.61% |
| 26 May 2020 | 33.24 | 32.58 | 33.71 | 32.20 | 1472181 | 3.01% |
| 22 May 2020 | 32.27 | 32.89 | 33.36 | 32.12 | 1589724 | -3.93% |
| 21 May 2020 | 33.59 | 31.11 | 34.72 | 31.03 | 4300378 | 8.39% |
| 20 May 2020 | 30.99 | 31.03 | 31.38 | 30.45 | 1352955 | 0.13% |
| 19 May 2020 | 30.95 | 32.27 | 32.39 | 30.72 | 1210168 | -3.16% |
| 18 May 2020 | 31.96 | 33.98 | 33.98 | 31.23 | 2199759 | -4.20% |
| 15 May 2020 | 33.36 | 32.23 | 33.98 | 31.69 | 5076395 | 3.51% |
| 14 May 2020 | 32.23 | 32.89 | 32.97 | 31.92 | 855508 | -3.82% |
| 13 May 2020 | 33.51 | 32.31 | 33.98 | 31.26 | 3619353 | 7.71% |
| 12 May 2020 | 31.11 | 31.30 | 31.38 | 30.49 | 667706 | 0.39% |
| 11 May 2020 | 30.99 | 32.04 | 32.04 | 30.88 | 918739 | -2.46% |
| 08 May 2020 | 31.77 | 32.89 | 33.17 | 31.50 | 1201029 | -2.37% |
| 07 May 2020 | 32.54 | 33.36 | 33.44 | 32.39 | 831797 | -2.69% |
| 06 May 2020 | 33.44 | 33.94 | 33.94 | 33.17 | 980489 | 0.12% |
| 05 May 2020 | 33.40 | 33.20 | 35.22 | 32.74 | 5713002 | 2.14% |
| 04 May 2020 | 32.70 | 33.20 | 33.36 | 32.58 | 906163 | -3.77% |
| 30 Apr 2020 | 33.98 | 34.99 | 35.65 | 33.79 | 2449715 | -0.90% |
| 29 Apr 2020 | 34.29 | 34.68 | 34.87 | 33.98 | 1879255 | -1.12% |
| 28 Apr 2020 | 34.68 | 35.07 | 35.30 | 34.02 | 1679204 | 0.67% |
| 27 Apr 2020 | 34.45 | 32.62 | 34.79 | 32.62 | 3062987 | 6.23% |
| 24 Apr 2020 | 32.43 | 33.28 | 33.71 | 31.81 | 1127928 | -4.90% |
| 23 Apr 2020 | 34.10 | 34.14 | 34.68 | 33.75 | 1658917 | 0.24% |
| 22 Apr 2020 | 34.02 | 34.91 | 35.30 | 33.75 | 2338524 | 1.98% |
| 21 Apr 2020 | 33.36 | 32.58 | 34.87 | 32.23 | 3629510 | 1.65% |
| 20 Apr 2020 | 32.82 | 33.05 | 34.33 | 32.58 | 1699459 | -1.85% |
| 17 Apr 2020 | 33.44 | 32.31 | 34.52 | 32.23 | 3937992 | 5.12% |
| 16 Apr 2020 | 31.81 | 31.26 | 32.20 | 31.26 | 1005481 | -0.13% |
| 15 Apr 2020 | 31.85 | 32.54 | 32.97 | 31.42 | 1112939 | -1.55% |
| 13 Apr 2020 | 32.35 | 33.36 | 33.75 | 31.89 | 1373107 | 1.70% |
| 09 Apr 2020 | 31.81 | 33.13 | 33.13 | 30.64 | 1538933 | -0.47% |
| 08 Apr 2020 | 31.96 | 31.03 | 33.90 | 30.64 | 4665118 | 8.97% |
| 07 Apr 2020 | 29.33 | 29.09 | 29.87 | 28.55 | 688845 | 4.45% |
| 03 Apr 2020 | 28.08 | 28.12 | 29.25 | 27.54 | 524173 | -0.99% |
| 01 Apr 2020 | 28.36 | 28.78 | 29.36 | 27.73 | 416969 | -2.51% |
| 31 Mar 2020 | 29.09 | 27.66 | 30.80 | 27.66 | 1744871 | 8.06% |
| 30 Mar 2020 | 26.92 | 26.84 | 28.08 | 26.77 | 627315 | -5.08% |
| 27 Mar 2020 | 28.36 | 27.15 | 30.92 | 27.15 | 2252407 | 8.49% |
| 26 Mar 2020 | 26.14 | 26.77 | 27.27 | 24.90 | 634736 | -0.61% |
| 25 Mar 2020 | 26.30 | 25.60 | 27.15 | 24.94 | 521111 | -2.16% |
| 24 Mar 2020 | 26.88 | 27.93 | 27.93 | 24.44 | 870987 | 2.21% |
| 23 Mar 2020 | 26.30 | 27.15 | 31.03 | 25.02 | 1667699 | -15.35% |
| 20 Mar 2020 | 31.07 | 30.14 | 31.81 | 30.10 | 831794 | 4.02% |
| 19 Mar 2020 | 29.87 | 29.52 | 32.31 | 27.93 | 1135482 | -3.49% |
| 18 Mar 2020 | 30.95 | 33.55 | 34.10 | 29.44 | 1144285 | -5.35% |
| 17 Mar 2020 | 32.70 | 32.78 | 34.79 | 32.23 | 926283 | -0.70% |
| 16 Mar 2020 | 32.93 | 31.81 | 34.91 | 31.15 | 1092395 | -0.72% |
| 13 Mar 2020 | 33.17 | 29.48 | 33.71 | 27.97 | 1818199 | 5.84% |
| 12 Mar 2020 | 31.34 | 35.69 | 35.69 | 30.26 | 1794786 | -15.84% |
| 11 Mar 2020 | 37.24 | 33.82 | 37.94 | 33.51 | 2785114 | 11.76% |
| 09 Mar 2020 | 33.32 | 29.98 | 34.10 | 29.71 | 2270615 | 9.00% |
| 06 Mar 2020 | 30.57 | 30.80 | 30.92 | 29.13 | 814616 | -5.06% |
| 05 Mar 2020 | 32.20 | 33.20 | 33.32 | 31.85 | 950738 | -1.17% |
| 04 Mar 2020 | 32.58 | 34.06 | 34.45 | 31.19 | 924496 | -4.12% |
| 03 Mar 2020 | 33.98 | 34.14 | 35.96 | 33.55 | 1113946 | 1.86% |
| 02 Mar 2020 | 33.36 | 35.14 | 37.70 | 32.58 | 1426323 | -4.44% |
| 28 Feb 2020 | 34.91 | 36.31 | 36.31 | 34.21 | 1145793 | -6.93% |
| 27 Feb 2020 | 37.51 | 39.14 | 39.49 | 37.24 | 895810 | -5.56% |
| 26 Feb 2020 | 39.72 | 40.42 | 40.88 | 38.91 | 663917 | -3.03% |
| 25 Feb 2020 | 40.96 | 40.96 | 41.97 | 40.54 | 568388 | 0.20% |
| 24 Feb 2020 | 40.88 | 42.75 | 42.86 | 40.34 | 723735 | -5.06% |
| 20 Feb 2020 | 43.06 | 43.13 | 43.83 | 42.67 | 559024 | -0.97% |
| 19 Feb 2020 | 43.48 | 43.83 | 44.18 | 42.75 | 824153 | 0.00% |
| 18 Feb 2020 | 43.48 | 42.59 | 44.22 | 40.88 | 2051552 | 1.71% |
| 17 Feb 2020 | 42.75 | 44.92 | 44.92 | 42.48 | 779656 | -3.67% |
| 14 Feb 2020 | 44.38 | 45.46 | 46.16 | 44.26 | 597023 | -1.88% |
| 13 Feb 2020 | 45.23 | 46.16 | 46.51 | 44.96 | 534795 | -2.50% |
| 12 Feb 2020 | 46.39 | 46.63 | 47.21 | 46.12 | 448334 | -0.58% |
| 11 Feb 2020 | 46.66 | 46.12 | 47.71 | 46.12 | 820511 | 1.35% |
| 10 Feb 2020 | 46.04 | 46.55 | 46.94 | 45.54 | 610942 | -1.41% |
| 07 Feb 2020 | 46.70 | 47.40 | 47.63 | 46.55 | 637673 | -1.48% |
| 06 Feb 2020 | 47.40 | 48.88 | 48.88 | 47.21 | 852299 | -2.71% |
| 05 Feb 2020 | 48.72 | 49.26 | 49.65 | 47.60 | 4540384 | 4.66% |
| 04 Feb 2020 | 46.55 | 43.79 | 47.71 | 43.60 | 3343677 | 7.73% |
| 03 Feb 2020 | 43.21 | 44.22 | 45.38 | 43.06 | 959467 | -3.23% |
| 01 Feb 2020 | 44.65 | 46.08 | 47.29 | 44.30 | 980403 | -4.00% |
| 31 Jan 2020 | 46.51 | 47.56 | 47.75 | 46.32 | 710839 | -1.48% |
| 30 Jan 2020 | 47.21 | 48.10 | 48.18 | 46.94 | 653894 | -1.69% |
| 29 Jan 2020 | 48.02 | 47.36 | 48.64 | 46.90 | 1642889 | 2.30% |
| 28 Jan 2020 | 46.94 | 47.56 | 48.06 | 46.78 | 971713 | 0.60% |
| 27 Jan 2020 | 46.66 | 47.25 | 47.40 | 46.55 | 449729 | -1.56% |
| 24 Jan 2020 | 47.40 | 47.91 | 48.02 | 47.32 | 536027 | -0.73% |
| 23 Jan 2020 | 47.75 | 47.09 | 48.29 | 47.09 | 956736 | 1.06% |
| 22 Jan 2020 | 47.25 | 46.78 | 48.88 | 46.08 | 1833727 | 1.33% |
| 21 Jan 2020 | 46.63 | 47.40 | 47.52 | 46.39 | 863943 | -2.04% |
| 20 Jan 2020 | 47.60 | 48.91 | 49.34 | 47.32 | 682440 | -2.68% |
| 17 Jan 2020 | 48.91 | 48.22 | 49.50 | 47.56 | 2025159 | 1.28% |
| 16 Jan 2020 | 48.29 | 48.88 | 49.11 | 48.10 | 1717915 | 1.96% |
| 15 Jan 2020 | 47.36 | 46.51 | 47.71 | 46.20 | 1308000 | 1.92% |
| 14 Jan 2020 | 46.47 | 46.70 | 47.01 | 46.28 | 696420 | -0.58% |
| 13 Jan 2020 | 46.74 | 46.55 | 47.48 | 46.32 | 1407624 | 1.94% |
| 10 Jan 2020 | 45.85 | 46.47 | 46.90 | 45.69 | 874596 | -1.01% |
| 09 Jan 2020 | 46.32 | 45.89 | 46.55 | 45.89 | 827239 | 2.07% |
| 08 Jan 2020 | 45.38 | 45.50 | 45.85 | 45.00 | 1051344 | -1.69% |
| 07 Jan 2020 | 46.16 | 46.43 | 47.25 | 45.85 | 1081085 | 1.18% |
| 06 Jan 2020 | 45.62 | 47.79 | 48.06 | 45.42 | 1786334 | -5.76% |
| 03 Jan 2020 | 48.41 | 48.41 | 49.15 | 48.10 | 914000 | -0.08% |
| 02 Jan 2020 | 48.45 | 48.10 | 49.96 | 47.87 | 1690440 | 1.13% |
| 01 Jan 2020 | 47.91 | 48.33 | 48.41 | 47.79 | 535532 | -0.40% |
| 31 Dec 2019 | 48.10 | 48.49 | 48.80 | 47.71 | 1068055 | -0.48% |
| 30 Dec 2019 | 48.33 | 48.29 | 49.07 | 48.18 | 990510 | 0.17% |
| 27 Dec 2019 | 48.25 | 48.10 | 48.91 | 47.94 | 988441 | 0.56% |
| 26 Dec 2019 | 47.98 | 48.41 | 49.15 | 47.83 | 1482524 | -1.05% |
| 24 Dec 2019 | 48.49 | 49.50 | 50.00 | 47.94 | 1980913 | -2.57% |
| 23 Dec 2019 | 49.77 | 48.33 | 51.13 | 47.87 | 5361781 | 3.06% |
| 20 Dec 2019 | 48.29 | 48.45 | 48.64 | 47.94 | 1156419 | -0.80% |
| 19 Dec 2019 | 48.68 | 48.18 | 49.42 | 47.91 | 1484754 | 0.72% |
| 18 Dec 2019 | 48.33 | 49.65 | 49.73 | 48.10 | 1267408 | -2.42% |
| 17 Dec 2019 | 49.53 | 47.98 | 50.54 | 47.71 | 4334777 | 3.32% |
| 16 Dec 2019 | 47.94 | 49.26 | 49.38 | 47.71 | 1856418 | -3.29% |
| 13 Dec 2019 | 49.57 | 46.55 | 51.16 | 46.55 | 14316762 | 7.57% |
| 12 Dec 2019 | 46.08 | 44.38 | 46.86 | 43.87 | 2594350 | 4.21% |
| 11 Dec 2019 | 44.22 | 43.83 | 44.57 | 43.64 | 1368296 | 0.71% |
| 10 Dec 2019 | 43.91 | 45.69 | 45.97 | 43.72 | 1990345 | -4.06% |
| 09 Dec 2019 | 45.77 | 44.92 | 46.32 | 44.38 | 3027302 | 0.93% |
| 06 Dec 2019 | 45.35 | 45.07 | 48.10 | 43.95 | 5764953 | 0.69% |
| 05 Dec 2019 | 45.04 | 44.80 | 45.73 | 44.38 | 1606726 | 0.45% |
| 04 Dec 2019 | 44.84 | 44.69 | 45.85 | 44.61 | 1390988 | -1.19% |
| 03 Dec 2019 | 45.38 | 46.00 | 46.16 | 45.15 | 1738036 | 0.42% |
| 02 Dec 2019 | 45.19 | 46.66 | 46.86 | 45.00 | 1511342 | -3.73% |
| 29 Nov 2019 | 46.94 | 47.32 | 47.98 | 46.39 | 3702090 | 1.60% |
| 28 Nov 2019 | 46.20 | 46.55 | 47.17 | 46.00 | 1843330 | -1.49% |
| 27 Nov 2019 | 46.90 | 47.36 | 47.63 | 46.63 | 1835055 | -0.74% |
| 26 Nov 2019 | 47.25 | 48.10 | 48.57 | 46.94 | 1959761 | -1.85% |
